Skip to main content
Focused investors/Polen Capital Management

Polen Capital Management

As of Q2 2026, Polen Capital Management reported 219 long-equity positions worth $11.61B in aggregate.

Copy-investor backtest

Latest quarter
+3.05%
1-year
-4.51%
3-year
+27.82%
5-year
+6.68%
3-year vs S&P 500
-45.26%
5-year vs S&P 500
-66.61%
5-year top 5
+24.77%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Polen Capital Management files a new 13F — sign in or create a free account.

Updated 2026-08-05 from SEC 13F data.

Live quotes available for 213 of 289 rows. Rows without a quote are marked unavailable.

1LLYELI LILLY & CO6.89%Reduce -27.1%666,912$799.91M$1199.4352w: $623.78 - $1238.00; reported $1199.43
2NVDANVIDIA CORPORATION6.86%Reduce -3.1%3,978,446$796.05M$200.0952w: $151.49 - $236.54; reported $200.09
3MSFTMICROSOFT CORP6.74%Reduce -26.3%2,098,613$782.82M$373.0252w: $349.20 - $555.45; reported $373.02
4GOOGALPHABET INC6.59%Reduce -26.5%2,165,218$765.04M$353.3352w: $173.88 - $404.47; reported $353.33
5AVGOBROADCOM INC6.38%Reduce -27.3%1,960,209$740.47M$377.7552w: $262.66 - $495.00; reported $377.75
6AMZNAMAZON COM INC5.77%Reduce -27.9%2,809,953$669.72M$238.3452w: $196.00 - $278.56; reported $238.34
7VVISA INC5.34%Reduce -26.2%1,805,617$619.49M$343.0952w: $293.89 - $359.66; reported $343.09
8MAMASTERCARD INCORPORATED5.05%Reduce -25.9%1,141,958$586.51M$513.6052w: $464.52 - $601.77; reported $513.60
9NOWSERVICENOW INC4.59%Reduce -26.1%5,370,172$533.15M$99.2852w: $81.24 - $211.48; reported $99.28
10ORCLORACLE CORP4.51%Reduce -28.9%3,574,259$523.81M$146.5552w: $134.57 - $345.72; reported $146.55
11SHOPSHOPIFY INC4.50%Reduce -27.4%4,577,524$522.66M$114.1852w: $94.00 - $182.19; reported $114.18
12MSCIMSCI INC3.24%Reduce -27.7%671,797$376.23M$560.0452w: $501.08 - $644.68; reported $560.04
13LRCXLAM RESEARCH CORP3.21%Reduce -18.5%859,036$372.25M$433.3352w: $90.94 - $438.50; reported $433.33
14SBUXSTARBUCKS CORP3.13%Reduce -29.8%3,550,773$362.85M$102.1952w: $77.99 - $108.88; reported $102.19
15IDXXIDEXX LABS INC2.41%Reduce -23.5%532,384$280.27M$526.4452w: $506.91 - $769.98; reported $526.44
16GEGE AEROSPACE2.22%New690,493$258.06M$373.7352w: $243.34 - $379.67; reported $373.73
17CSGPCOSTAR GROUP INC2.14%Reduce -30.3%8,759,314$248.06M$28.3252w: $28.18 - $97.43; reported $28.32
18TSMTAIWAN SEMICONDUCTOR MANUFAC2.06%Add +186.9%501,210$239.36M$477.5752w: $221.18 - $479.00; reported $477.57
19ABNBAIRBNB INC2.03%Reduce -27.4%1,649,884$236.1M$143.1052w: $110.81 - $150.19; reported $143.10
20GEVGE VERNOVA INC1.99%New196,612$230.99M$1174.8652w: $482.20 - $1181.95; reported $1174.86
21METAMETA PLATFORMS INC1.60%Reduce -30.9%329,573$185.65M$563.2952w: $520.26 - $796.25; reported $563.29
22ISRGINTUITIVE SURGICAL INC1.53%Reduce -26.2%447,944$178.14M$397.6852w: $396.68 - $603.88; reported $397.68
23ATIATI INC1.39%New819,236$161.47M$197.1052w: $70.42 - $205.08; reported $197.10
24HWMHOWMET AEROSPACE INC1.06%New457,124$122.9M$268.8652w: $169.45 - $290.63; reported $268.86
25EMEEMCOR GROUP INC0.74%New103,123$85.58M$829.8852w: $775.88 - $915.07; reported $829.88
26IWFISHARES TR0.66%Reduce -62.3%4:1 dist613,639$76.2M$124.1752w: $102.23 - $129.14; reported $124.17
27ROLROLLINS INC0.57%Reduce -26.9%1,590,903$66.4M$41.7452w: $41.50 - $66.14; reported $41.74
28AONAON PLC0.47%Reduce -87.9%164,035$54.41M$331.6952w: $304.59 - $381.00; reported $331.69
29MELIMERCADOLIBRE INC0.38%Reduce -24.8%25,926$44.01M$1697.3652w: $1495.00 - $2645.22; reported $1697.36
30UBERUBER TECHNOLOGIES INC0.35%Reduce -80.5%570,063$41.14M$72.1652w: $67.19 - $101.99; reported $72.16
31SPOTSPOTIFY TECHNOLOGY S A0.32%Reduce -24.1%81,578$37.46M$459.1352w: $405.00 - $769.71; reported $459.13
32ASMLASML HLDG NV0.26%Reduce -4.0%15,427$30.69M$1989.4952w: $683.48 - $1999.96; reported $1989.49
33ZTSZOETIS INC0.20%Reduce -92.4%320,420$23.03M$71.8652w: $71.47 - $161.77; reported $71.86
34ACNACCENTURE PLC IRELAND0.16%Reduce -88.7%152,800$19.01M$124.4452w: $118.15 - $307.77; reported $124.44
35ACWIISHARES TR0.16%Reduce -60.7%120,540$18.92M$156.9752w: $127.77 - $160.03; reported $156.97
36SNPSSYNOPSYS INC0.16%Reduce -93.8%41,267$18.41M$446.0752w: $376.18 - $651.73; reported $446.07
37DOCNDIGITALOCEAN HLDGS INC0.14%Add +5.3%101,350$15.91M$157.0352w: $25.56 - $187.50; reported $157.03
38WULFTERAWULF INC0.12%Add +429.4%563,139$13.91M$24.7052w: $4.24 - $29.84; reported $24.70
39CECOCECO ENVIRONMENTAL CORP0.11%Reduce -3.7%137,977$12.52M$90.7452w: $28.26 - $101.24; reported $90.74
40BEBLOOM ENERGY CORP0.11%Reduce -39.3%40,838$12.36M$302.7052w: $21.52 - $351.28; reported $302.70
41BELFBBEL FUSE INC0.09%Reduce -24.2%32,845$10.94M$333.0452w: $95.45 - $335.29; reported $333.04
42NUNU HLDGS LTD0.09%Reduce -38.2%752,747$10.06M$13.3652w: $11.20 - $18.98; reported $13.36
43GOOGLALPHABET INC0.09%Reduce -1.4%27,810$9.94M$357.3752w: $172.77 - $408.61; reported $357.37
44LASRNLIGHT INC0.08%Add +48.6%133,448$9.29M$69.6252w: $17.84 - $86.95; reported $69.62
45FROGJFROG LTD0.07%Add +360.1%93,117$8.46M$90.8852w: $34.05 - $93.12; reported $90.88
46POWLPOWELL INDS INC0.07%Reduce -44.4%3:1 split29,181$8.36M$286.3652w: $67.82 - $328.00; reported $286.36
47AGXARGAN INC0.07%Reduce -43.2%10,214$8.16M$798.5552w: $196.90 - $805.75; reported $798.55
48MODMODINE MFG CO0.07%Add +1.0%29,335$7.83M$267.0252w: $86.48 - $323.25; reported $267.02
49YOUCLEAR SECURE INC0.06%Reduce -9.7%131,773$7.34M$55.7352w: $27.23 - $62.73; reported $55.73
50BKDBROOKDALE SR LIVING INC0.06%Add +7.3%451,082$7.26M$16.0952w: $6.65 - $17.09; reported $16.09
51BWXTBWX TECHNOLOGIES INC0.06%Reduce -3.0%36,974$7.2M$194.6552w: $133.84 - $241.82; reported $194.65
52CCJCAMECO CORP0.06%Add +241.3%68,968$7.03M$101.8852w: $68.96 - $135.24; reported $101.88
53VSECVSE CORP0.06%Reduce -29.0%29,853$6.82M$228.5052w: $123.69 - $232.61; reported $228.50
54SPHRSPHERE ENTERTAINMENT CO0.06%Reduce -20.2%38,529$6.67M$173.0352w: $37.89 - $174.60; reported $173.03
55SOISOLARIS ENERGY INFRAS INC0.06%Reduce -4.0%80,324$6.46MNo quoteNo quote
56AMPXAMPRIUS TECHNOLOGIES INC0.06%Add +10.3%465,598$6.45M$13.8652w: $3.80 - $24.23; reported $13.86
57AEHRAEHR TEST SYS0.05%Reduce -16.7%66,157$6.36M$96.0652w: $12.19 - $126.62; reported $96.06
58VUGVANGUARD INDEX FDS0.05%Reduce -23.9%6:1 dist73,200$6.31M$86.1452w: $69.63 - $90.60; reported $86.14
59DLODLOCAL LTD0.05%Reduce -0.6%456,087$5.93M$12.9952w: $9.81 - $16.78; reported $12.99
60REALTHE REALREAL INC0.05%Add +123.8%496,556$5.85M$11.7952w: $4.71 - $17.39; reported $11.79
61TWSTTWIST BIOSCIENCE CORP0.05%Add +130.1%55,310$5.69M$102.8852w: $23.30 - $104.23; reported $102.88
62VICRVICOR CORP0.05%Add +7.4%14,924$5.67M$379.7852w: $41.76 - $382.54; reported $379.78
63IESCIES HOLDINGS INC0.05%Reduce -39.1%7,275$5.34M$734.6652w: $281.35 - $804.00; reported $734.66
64GHGUARDANT HEALTH INC0.04%Reduce -1.0%34,372$5.16M$150.0352w: $40.35 - $153.95; reported $150.03
65LPTHLIGHTPATH TECHNOLOGIES INC0.04%Add +297.8%314,476$5.14M$16.3552w: $2.75 - $18.94; reported $16.35
66PLPLANET LABS PBC0.04%Reduce -30.3%149,211$4.94M$33.1352w: $5.87 - $51.76; reported $33.13
67VPGVISHAY PRECISION GROUP INC0.04%Add +35.0%32,744$4.91M$149.9152w: $25.58 - $151.78; reported $149.91
68NFLXNETFLIX INC.0.04%Reduce -18.2%68,139$4.87M$71.4052w: $70.86 - $133.88; reported $71.40
69RXTRACKSPACE TECHNOLOGY INC0.04%New709,189$4.63M$6.5352w: $3.68 - $8.60; reported $6.53
70FTKFLOTEK INDUSTRIES INC0.04%Add +607.3%195,504$4.6M$23.5252w: $10.95 - $25.54; reported $23.52
71SAPSAP SE0.04%Reduce -56.9%28,773$4.43M$154.1152w: $148.06 - $313.28; reported $154.11
72CRSCARPENTER TECHNOLOGY CORP0.04%Reduce -45.6%6,756$4.17M$616.8452w: $228.00 - $624.49; reported $616.84
73SITMSITIME CORP0.04%Reduce -21.8%5,555$4.14M$745.5652w: $186.49 - $901.81; reported $745.56
74BFLYBUTTERFLY NETWORK INC0.03%Add +18.3%480,502$4.05M$8.4252w: $1.32 - $9.69; reported $8.42
75AXTIAXT INC0.03%Add +6.8%52,707$3.8M$72.0852w: $1.85 - $143.16; reported $72.08
76TSLATESLA INC0.03%Add +21.8%8,974$3.77M$420.6052w: $288.77 - $498.83; reported $420.60
77APLDAPPLIED DIGITAL CORP0.03%New98,328$3.67M$37.30No quote
78VECOVEECO INSTRS INC DEL0.03%Add +301.7%48,314$3.66M$75.8052w: $19.29 - $86.63; reported $75.80
79BWBABCOCK & WILCOX ENTERPRISES0.03%Reduce -8.1%249,411$3.52M$14.1052w: $0.87 - $22.03; reported $14.10
80AZNASTRAZENECA PLC0.03%Reduce -28.5%18,621$3.51M$188.6952w: $137.22 - $212.71; reported $188.69
81TMETENCENT MUSIC ENTMT GROUP0.03%Reduce -0.8%407,182$3.4M$8.3552w: $7.94 - $26.70; reported $8.35
82AIRAAR CORP0.03%Add +45.4%23,561$3.37M$142.9352w: $68.30 - $143.11; reported $142.93
83WTWWILLIS TOWERS WATSON PLC LTD0.03%Reduce -33.8%12,833$3.35M$261.3852w: $240.61 - $352.79; reported $261.38
84TSHATAYSHA GENE THERAPIES INC0.03%Add +53.0%489,219$3.33M$6.8152w: $2.25 - $7.30; reported $6.81
85LINDLINDBLAD EXPEDITIONS HLDGS I0.03%Add +12.5%114,915$3.25M$28.2452w: $11.37 - $30.00; reported $28.24
86ATROASTRONICS CORP0.03%Reduce -25.9%1.253:1 split39,379$3.2M$81.2652w: $27.27 - $99.89; reported $81.26
87LFUSLITTELFUSE INC0.03%Add +41.5%7,016$3.19M$455.3352w: $222.62 - $500.57; reported $455.33
88ASTEASTEC INDS INC0.03%Add +26.7%52,160$3.19M$61.1952w: $37.82 - $65.69; reported $61.19
89LTHLIFE TIME GROUP HOLDINGS INC0.03%Add +89.5%76,705$3.13M$40.8452w: $24.14 - $41.79; reported $40.84
90EVCENTRAVISION COMMUNICATIONS C0.03%New236,939$3.09M$13.04No quote
91TIGOMILLICOM INTL CELLULAR S A0.03%Reduce -6.9%33,602$3.05M$90.7652w: $36.59 - $94.73; reported $90.76
92SPYSTATE STR SPDR S&P 500 ETF T0.03%Add +7.0%4,018$3M$746.8352w: $615.52 - $760.38; reported $746.83
93JOBYJOBY AVIATION INC0.03%Add +12.7%332,157$2.96M$8.9252w: $7.75 - $20.95; reported $8.92
94CPACOPA HOLDINGS SA0.03%New18,948$2.95M$155.5752w: $106.56 - $160.47; reported $155.57
95CDNLCARDINAL INFRASTRUCTURE GROU0.03%New30,787$2.9M$94.20No quote
96SRRKSCHOLAR ROCK HLDG CORP0.02%Add +0.3%52,132$2.87M$55.0052w: $27.07 - $56.54; reported $55.00
97AAOIAPPLIED OPTOELECTRONICS INC0.02%Add +29.2%19,272$2.86M$148.1652w: $18.50 - $233.67; reported $148.16
98PRLBPROTO LABS INC0.02%Reduce -6.9%35,011$2.85M$81.5152w: $38.48 - $83.15; reported $81.51
99OPYOPPENHEIMER HLDGS INC0.02%Reduce -0.5%26,834$2.83M$105.5452w: $63.81 - $118.77; reported $105.54
100PLPCPREFORMED LINE PRODS CO0.02%Reduce -6.3%6,875$2.82M$410.5652w: $139.04 - $412.13; reported $410.56
101FPSFORGENT POWER SOLUTIONS INC0.02%New50,328$2.81M$55.8652w: $25.95 - $65.56; reported $55.86
102DRTSALPHA TAU MEDICAL LTD0.02%New220,751$2.78M$12.58No quote
103PTGXPROTAGONIST THERAPEUTICS INC0.02%Reduce -6.9%22,651$2.78M$122.5852w: $49.38 - $126.59; reported $122.58
104MODGCALLAWAY GOLF CO0.02%Add +107.3%146,013$2.74MNo quoteNo quote
105AZZAZZ INC0.02%Add +20.3%17,364$2.69M$155.0552w: $92.98 - $162.12; reported $155.05
106PURRHYPERLIQUID STRATEGIES INC0.02%Add +448.8%340,311$2.68M$7.8752w: $3.01 - $11.62; reported $7.87
107CAKECHEESECAKE FACTORY INC0.02%Add +34.1%33,297$2.65M$79.5452w: $43.07 - $80.89; reported $79.54
108ROADCONSTRUCTION PARTNERS INC0.02%Reduce -15.3%22,291$2.65M$118.7752w: $93.22 - $151.00; reported $118.77
109WTWISDOMTREE INC0.02%Add +36.7%149,051$2.52M$16.9452w: $10.69 - $19.85; reported $16.94
110FIVNFIVE9 INC0.02%New117,256$2.5M$21.3252w: $13.29 - $29.71; reported $21.32
111CVNACARVANA CO0.02%Add +2.1%5:1 split37,504$2.47M$65.8252w: $54.46 - $97.38; reported $65.82
112MIRMMIRUM PHARMACEUTICALS INC0.02%Add +1.8%20,899$2.45M$117.0752w: $47.89 - $125.39; reported $117.07
113PRAXPRAXIS PRECISION MEDICINES I0.02%Reduce -27.8%7,252$2.43M$334.7952w: $37.19 - $366.52; reported $334.79
114KNKNOWLES CORP0.02%New58,485$2.43M$41.4852w: $17.34 - $42.93; reported $41.48
115VCTRVICTORY CAP HLDGS INC DEL0.02%Reduce -29.2%28,223$2.37M$84.0652w: $57.03 - $90.19; reported $84.06
116MECMAYVILLE ENGR CO INC0.02%New61,827$2.32M$37.4652w: $12.10 - $38.76; reported $37.46
117RKLBROCKET LAB CORP0.02%Reduce -3.4%22,751$2.31M$101.6552w: $33.73 - $151.00; reported $101.65
118SESEA LTD0.02%Reduce -29.7%23,119$2.22M$95.8352w: $77.05 - $199.30; reported $95.83
119ADPTADAPTIVE BIOTECHNOLOGIES COR0.02%Reduce -11.7%102,457$2.2M$21.4552w: $9.96 - $21.64; reported $21.45
120NOVTNOVANTA INC0.02%New13,366$2.17M$162.24No quote
121SMTCSEMTECH CORP0.02%Add +103.8%13,353$2.16M$161.8552w: $42.38 - $177.35; reported $161.85
122PENGPENGUIN SOLUTIONS INC0.02%New28,293$2.15M$76.0152w: $16.04 - $77.40; reported $76.01
123ACWXISHARES TR0.02%Add +8.1%27,755$2.11M$76.1152w: $59.67 - $77.58; reported $76.11
124ONONON HLDG AG0.02%Reduce -33.3%58,741$2.08M$35.4252w: $31.41 - $55.95; reported $35.42
125AKTSAKTIS ONCOLOGY INC0.02%New63,514$2.05M$32.23No quote
126BLLNBILLIONTOONE INC0.02%New16,975$2.04M$119.98No quote
127PTCTPTC THERAPEUTICS INC0.02%New24,916$2.03M$81.57No quote
128OUTOUTFRONT MEDIA INC0.02%Add +17.4%60,351$1.98M$32.7652w: $16.25 - $34.96; reported $32.76
129GHMGRAHAM CORP0.02%Reduce -11.0%15,852$1.96M$123.7952w: $46.08 - $125.25; reported $123.79
130TVTXTRAVERE THERAPEUTICS INC0.02%New34,315$1.95M$56.8152w: $14.36 - $60.10; reported $56.81
131ESTAESTABLISHMENT LABS HLDGS INC0.02%Reduce -7.3%22,541$1.93M$85.8152w: $33.35 - $90.50; reported $85.81
132WOLFWOLFSPEED INC0.02%New38,219$1.84M$48.2552w: $8.05 - $80.82; reported $48.25
133MAMAMAMAS CREATIONS INC0.02%Add +53.6%100,497$1.79M$17.8552w: $7.88 - $20.98; reported $17.85
134ADEAADEIA INC0.01%New52,575$1.73M$32.9352w: $25.71 - $34.12; reported $32.93
135EROERO COPPER CORP0.01%Reduce -10.8%62,613$1.67M$26.7552w: $12.79 - $39.80; reported $26.75
136RHLDRESOLUTE HLDGS MGMT INC0.01%Reduce -16.1%11,464$1.66M$144.5352w: $31.50 - $236.19; reported $144.53
137ETONETON PHARMACEUTICALS INC0.01%Add +50.6%45,379$1.64M$36.2052w: $13.51 - $37.49; reported $36.20
138CWCURTISS WRIGHT CORP0.01%Add +74.9%2,085$1.58M$757.7652w: $463.00 - $800.00; reported $757.76
139RNGRINGCENTRAL INC0.01%New40,133$1.56M$38.9852w: $33.42 - $49.85; reported $38.98
140ADBEADOBE INC0.01%Reduce -36.1%7,581$1.55M$205.0152w: $190.12 - $392.58; reported $205.01
141FTITECHNIPFMC PLC0.01%Reduce -35.4%22,164$1.47M$66.3052w: $31.88 - $77.78; reported $66.30
142ZGNERMENEGILDO ZEGNA N V0.01%New111,273$1.45M$13.0252w: $7.61 - $15.44; reported $13.02
143CVLGCOVENANT LOGISTICS GROUP INC0.01%New31,943$1.41M$44.1852w: $18.00 - $47.08; reported $44.18
144KODKODIAK SCIENCES INC0.01%Reduce -14.2%35,469$1.38M$38.9652w: $3.60 - $47.84; reported $38.96
145AIRJAIRJOULE TECHNOLOGIES CORP0.01%New243,378$1.35M$5.54No quote
146VLDXDVELO3D INC0.01%Add +21.1%74,422$1.31MNo quoteNo quote
147KAROPENLANE INC0.01%Reduce -7.2%30,970$1.28MNo quoteNo quote
148BTDRBITDEER TECHNOLOGIES GROUP0.01%New79,540$1.26M$15.8752w: $6.92 - $27.80; reported $15.87
149GRBKGREEN BRICK PARTNERS INC0.01%Add +15.6%15,242$1.22M$80.0452w: $60.44 - $83.18; reported $80.04
150VTVANGUARD INTL EQUITY INDEX F0.01%Add +16.9%7,719$1.21M$156.9552w: $127.79 - $159.41; reported $156.95
151SOFISOFI TECHNOLOGIES INC0.01%Reduce -36.5%65,611$1.18M$17.9352w: $14.92 - $32.73; reported $17.93
152FNFABRINET0.01%Add +8.1%2,087$1.17M$562.0852w: $272.49 - $748.89; reported $562.08
153TWLOTWILIO INC0.01%Add +105.8%5,572$1.15M$206.3352w: $91.84 - $238.48; reported $206.33
154SPCXSPACE EXPLORATION TECHN CORP0.01%New6,705$1.15M$170.86No quote
155NESRNATIONAL ENERGY SERVICES REU0.01%New38,252$1.14M$29.9352w: $5.90 - $30.29; reported $29.93
156VVIPURSUIT ATTRACTIONS AND HOSP0.01%New19,995$1.12MNo quoteNo quote
157IBNICICI BANK LIMITED0.01%Reduce -67.7%38,124$1.11M$29.0352w: $25.08 - $34.57; reported $29.03
158OSCROSCAR HEALTH INC0.01%New38,701$1.1M$28.5252w: $10.69 - $30.66; reported $28.52
159AXSMAXSOME THERAPEUTICS INC.0.01%Add +111.2%4,468$1.09M$244.7752w: $96.09 - $260.19; reported $244.77
160URGNUROGEN PHARMA LTD0.01%New29,615$1.09M$36.80No quote
161CATHGLOBAL X FDS0.01%Reduce -37.1%11,866$1.05M$88.5052w: $75.11 - $90.68; reported $88.50
162VOOVANGUARD INDEX FDS0.01%New1,518$1.04M$686.8152w: $565.80 - $699.13; reported $686.81
163RXORXO INC0.01%New37,400$1.03M$27.5952w: $10.43 - $29.86; reported $27.59
164WYFIWHITEFIBER INC0.01%New26,281$1.02M$38.85No quote
165WSCWILLSCOT HLDGS CORP0.01%New34,229$987.85K$28.8652w: $14.91 - $31.88; reported $28.86
166ADTNADTRAN HOLDINGS INC0.01%Reduce -7.1%70,292$977.06K$13.9052w: $7.11 - $19.98; reported $13.90
167EMBJEMBRAER S.A.0.01%Add +60.9%14,701$937.92K$63.8052w: $46.54 - $80.75; reported $63.80
168ASPIASP ISOTOPES INC0.01%Add +21.6%149,559$930.26K$6.2252w: $3.92 - $14.49; reported $6.22
169DNTHDIANTHUS THERAPEUTICS INC0.01%Add +126.6%9,333$909.78K$97.4852w: $17.77 - $98.64; reported $97.48
170CYDCHINA YUCHAI INTL LTD0.01%New19,146$907.71K$47.4152w: $21.27 - $61.48; reported $47.41
171AAPLAPPLE INC0.01%Reduce -28.6%2,892$836.74K$289.3352w: $201.50 - $316.94; reported $289.33
172CCXICHURCHILL CAP CORP XI0.01%New45,590$795.55K$17.45No quote
173LOCOEL POLLO LOCO HLDGS INC0.01%Add +253.5%46,419$787.27K$16.9652w: $8.98 - $17.00; reported $16.96
174MTSIMACOM TECH SOLUTIONS HLDGS I0.01%Add +92.7%2,048$779K$380.3752w: $118.16 - $418.90; reported $380.37
175APEIAMERICAN PUB ED INC0.01%Reduce -1.1%13,971$750.24K$53.7052w: $27.74 - $61.59; reported $53.70
176AFRMAFFIRM HLDGS INC0.01%Add +88.1%8,958$730.53K$81.5552w: $42.09 - $100.00; reported $81.55
177UALUNITED AIRLS HLDGS INC0.01%New5,277$717.62K$135.9952w: $78.33 - $138.77; reported $135.99
178MITKMITEK SYS INC0.01%Add +34.3%35,504$714.7K$20.1352w: $8.53 - $20.16; reported $20.13
179XPOXPO INC0.01%New3,396$697.17K$205.2952w: $116.68 - $232.05; reported $205.29
180GKOSGLAUKOS CORP0.01%New4,818$673.36K$139.7652w: $99.48 - $148.11; reported $139.76
181CAMTCAMTEK LTD0.01%New4,113$670.91K$163.12No quote
182SNSHARKNINJA INC0.01%Add +66.4%4,146$631.31K$152.2752w: $83.12 - $152.46; reported $152.27
183NXENEXGEN ENERGY LTD0.01%Reduce -46.7%62,639$588.09K$9.3952w: $6.26 - $13.96; reported $9.39
184FORMFORMFACTOR INC0.00%New3,591$574.31K$159.9352w: $26.08 - $160.27; reported $159.93
185TLNTALEN ENERGY CORP0.00%Add +116.0%1,473$566.02K$384.2652w: $255.50 - $451.28; reported $384.26
186AEISADVANCED ENERGY INDS0.00%New1,503$560.42K$372.8752w: $128.40 - $397.44; reported $372.87
187VISTVISTA ENERGY S.A.B. DE C.V.0.00%Add +163.9%8,483$541.22K$63.8052w: $31.63 - $81.44; reported $63.80
188ARWRARROWHEAD PHARMACEUTICALS IN0.00%New6,612$538.94K$81.5152w: $14.30 - $84.55; reported $81.51
189ITRGINTEGRA RES CORP0.00%New241,160$535.44K$2.22No quote
190LSCCLATTICE SEMICONDUCTOR CORP0.00%New3,478$532K$152.9652w: $46.43 - $156.64; reported $152.96
191TDUPTHREDUP INC0.00%New75,291$515.74K$6.8552w: $3.08 - $12.28; reported $6.85
192RBRKRUBRIK INC.0.00%New6,201$497.82K$80.2852w: $42.25 - $99.75; reported $80.28
193DSGXDESCARTES SYS GROUP INC0.00%New6,987$483.76K$69.2452w: $62.56 - $109.00; reported $69.24
194EIKNEIKON THERAPEUTICS INC0.00%New35,742$466.43K$13.05No quote
195BENFRANKLIN RESOURCES INC0.00%New13,760$457.8K$33.2752w: $21.11 - $34.42; reported $33.27
196JAZZJAZZ PHARMACEUTICALS PLC0.00%New1,858$447.72K$240.9752w: $105.00 - $243.32; reported $240.97
197NTRANATERA INC0.00%Add +28.2%1,627$441.65K$271.4552w: $131.81 - $275.24; reported $271.45
198SNDKSANDISK CORP0.00%Reduce -57.4%193$438.83K$2273.7352w: $40.10 - $2354.39; reported $2273.73
199OOMAOOMA INC0.00%New21,039$404.37K$19.2252w: $16.25 - $21.96; reported $19.22
200FTAIFTAI AVIATION LTD0.00%Reduce -20.3%1,404$379.82K$270.5352w: $108.47 - $323.51; reported $270.53
201IOOISHARES TR0.00%New2,616$357.33K$136.5952w: $107.19 - $144.78; reported $136.59
202MRCYMERCURY SYS INC0.00%New2,904$355.25K$122.3352w: $90.28 - $122.64; reported $122.33
203ALHALLIANCE LAUNDRY HLDGS INC0.00%New12,442$329.96K$26.52No quote
204MLIMUELLER INDS INC0.00%Add +86.8%5,172$317.92K$61.4752w: $78.57 - $141.90; reported $61.47
205ROIVROIVANT SCIENCES LTD0.00%New8,659$306.44K$35.3952w: $10.71 - $35.90; reported $35.39
206PSTGEVERPURE INC0.00%New3,828$301.61KNo quoteNo quote
207BBIOBRIDGEBIO PHARMA INC0.00%Reduce -91.3%4,002$298.07K$74.4852w: $41.80 - $84.94; reported $74.48
208ABTABBOTT LABORATORIES0.00%Reduce -79.1%3,156$286.38K$90.7452w: $81.97 - $137.49; reported $90.74
209MLKNMILLERKNOLL INC0.00%Reduce -52.6%12,466$255.05K$20.4652w: $13.77 - $23.18; reported $20.46
210FRELFIDELITY COVINGTON TRUST0.00%New8,672$254.1K$29.30No quote
211HZOMARINEMAX INC0.00%New6,750$247.19K$36.6252w: $21.41 - $38.12; reported $36.62
212AMDADVANCED MICRO DEVICES INC0.00%New417$242.24K$580.9152w: $133.50 - $584.73; reported $580.91
213SANMSANMINA CORP0.00%New886$224.23K$253.0852w: $95.49 - $288.68; reported $253.08
214ETSYETSY INC0.00%New2,968$223.58K$75.3352w: $44.00 - $80.41; reported $75.33
215WWAYFAIR INC0.00%Reduce -93.2%2,402$221.99K$92.4252w: $50.41 - $119.98; reported $92.42
216AURAURORA INNOVATION INC0.00%New32,520$221.79K$6.8252w: $3.60 - $8.56; reported $6.82
217BLZEBACKBLAZE INC0.00%New13,268$210.43K$15.8652w: $3.26 - $16.05; reported $15.86
218LITELUMENTUM HLDGS INC0.00%New243$208.51K$858.0652w: $88.37 - $1085.68; reported $858.06
219BSXBOSTON SCIENTIFIC CORP0.00%Reduce -99.2%4,750$202.73K$42.6852w: $42.25 - $109.50; reported $42.68
289XMTRXOMETRY INC-Sold0$0No quoteNo quote
288WINAWINMARK CORP-Sold0$0No quoteNo quote
287TMDXTRANSMEDICS GROUP INC-Sold0$0No quoteNo quote
286THRTHERMON GROUP HLDGS INC-Sold0$0No quoteNo quote
285LRNSTRIDE INC-Sold0$0No quoteNo quote
284STRLSTERLING INFRASTRUCTURE INC-Sold0$0No quoteNo quote
283BILSPDR SERIES TRUST-Sold0$0No quoteNo quote
282SKYTSKYWATER TECHNOLOGY INC-Sold0$0No quoteNo quote
281SIONSIONNA THERAPEUTICS INC-Sold0$0No quoteNo quote
280SHAKSHAKE SHACK INC-Sold0$0No quoteNo quote
279SESSES AI CORPORATION-Sold0$0No quoteNo quote
278CRMSALESFORCE INC-Sold0$0No quoteNo quote
277METCRAMACO RES INC-Sold0$0No quoteNo quote
276QXOQXO INC-Sold0$0No quoteNo quote
275PAHCPHIBRO ANIMAL HEALTH CORP-Sold0$0No quoteNo quote
274PAYCPAYCOM SOFTWARE INC-Sold0$0No quoteNo quote
273ORNORION GROUP HLDGS INC-Sold0$0No quoteNo quote
272OPENOPENDOOR TECHNOLOGIES INC-Sold0$0No quoteNo quote
271OFRMONCE UPON A FARM PBC-Sold0$0No quoteNo quote
270NUVLNUVALENT INC-Sold0$0No quoteNo quote
269SMRNUSCALE PWR CORP-Sold0$0No quoteNo quote
268NAUTNAUTILUS BIOTECHNOLOGY INC-Sold0$0No quoteNo quote
267MIRMIRION TECHNOLOGIES INC-Sold0$0No quoteNo quote
266MDTMEDTRONIC PLC-Sold0$0No quoteNo quote
265MTWMANITOWOC CO INC-Sold0$0No quoteNo quote
264LMNDLEMONADE INC-Sold0$0No quoteNo quote
263KTOSKRATOS DEFENSE & SEC SOLUTIO-Sold0$0No quoteNo quote
262KTBKONTOOR BRANDS INC-Sold0$0No quoteNo quote
261KRMNKARMAN HLDGS INC-Sold0$0No quoteNo quote
260IEIVANHOE ELECTRIC INC-Sold0$0No quoteNo quote
259SGOVISHARES TR-Sold0$0No quoteNo quote
258MCHIISHARES TR-Sold0$0No quoteNo quote
257EWTISHARES INC-Sold0$0No quoteNo quote
256IRSIRSA INVERSIONES Y REP S A-Sold0$0No quoteNo quote
255IRMDIRADIMED CORP-Sold0$0No quoteNo quote
254IONQIONQ INC-Sold0$0No quoteNo quote
253INTUINTUIT-Sold0$0No quoteNo quote
252HDBHDFC BANK LTD-Sold0$0No quoteNo quote
251HCIHCI GROUP INC-Sold0$0No quoteNo quote
250GGALGRUPO FINANCIERO GALICIA S.A-Sold0$0No quoteNo quote
249CMPOGPGI INC-Sold0$0No quoteNo quote
248WGSGENEDX HOLDINGS CORP-Sold0$0No quoteNo quote
247ITGARTNER INC-Sold0$0No quoteNo quote
246FLRFLUOR CORP-Sold0$0No quoteNo quote
245FSLRFIRST SOLAR INC-Sold0$0No quoteNo quote
244FLYFIREFLY AEROSPACE INC-Sold0$0No quoteNo quote
243FIGRFIGURE TECHNOLOGY SOLUTIO-Sold0$0No quoteNo quote
242FIGSFIGS INC-Sold0$0No quoteNo quote
241FSLYFASTLY INC-Sold0$0No quoteNo quote
240ESQESQUIRE FINL HLDGS INC-Sold0$0No quoteNo quote
239DNLIDENALI THERAPEUTICS INC-Sold0$0No quoteNo quote
238DLXDELUXE CORP MEDIUM TERM NTS-Sold0$0No quoteNo quote
237DAVEDAVE INC-Sold0$0No quoteNo quote
236CAAPCORPORACION AMER ARPTS S A-Sold0$0No quoteNo quote
235CCOCLEAR CHANNEL OUTDOOR HLDGS-Sold0$0No quoteNo quote
234CRCLCIRCLE INTERNET GROUP INC-Sold0$0No quoteNo quote
233CEPUCENTRAL PUERTO S A-Sold0$0No quoteNo quote
232CPFCENTRAL PAC FINL CORP-Sold0$0No quoteNo quote
231CELCCELCUITY INC-Sold0$0No quoteNo quote
230CEPTCANTOR EQUITY PARTNERS II IN-Sold0$0No quoteNo quote
229VTOLBRISTOW GROUP INC-Sold0$0No quoteNo quote
228BKSYBLACKSKY TECHNOLOGY INC-Sold0$0No quoteNo quote
227BETRBETTER HOME & FINANCE HOLDIN-Sold0$0No quoteNo quote
226AXAXOS FINANCIAL INC-Sold0$0No quoteNo quote
225ASNDASCENDIS PHARMA A/S-Sold0$0No quoteNo quote
224ARLOARLO TECHNOLOGIES INC-Sold0$0No quoteNo quote
223ANNXANNEXON INC-Sold0$0No quoteNo quote
222ANIPANI PHARMACEUTICALS INC-Sold0$0No quoteNo quote
221ANROALTO NEUROSCIENCE INC-Sold0$0No quoteNo quote
220AAALCOA CORP-Sold0$0No quoteNo quote