Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, this manager reported 420 long-equity positions worth $58.98B in aggregate.

As of Q1 2026, First Eagle's First Eagle Investment Management held 420 long-equity positions with a reported value of $58.98B.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 419 of 465 rows. Rows without a quote are marked unavailable.

1GOOGALPHABET INC3.60%Add +0.5%7,404,648$2.12B$286.8652w: $142.66 - $350.15; reported $286.86
2BDXBECTON DICKINSON & CO3.18%Reduce -19.5%1.272:1 split11,928,111$1.88B$157.2352w: $127.59 - $187.35; reported $157.23
3WPMWHEATON PRECIOUS METALS CORP3.14%Reduce -8.0%14,156,511$1.85B$131.0152w: $68.03 - $165.76; reported $131.01
4IMOIMPERIAL OIL LTD3.10%Reduce -24.9%13,972,305$1.83B$131.0052w: $58.76 - $133.11; reported $131.00
5METAMETA PLATFORMS INC3.10%Add +1.4%3,193,098$1.83B$572.1352w: $479.80 - $796.25; reported $572.13
6HCAHCA HEALTHCARE INC2.61%Reduce -10.7%3,254,570$1.54B$473.2452w: $314.43 - $556.52; reported $473.24
7SLBSLB LIMITED2.47%Add +2.4%28,376,167$1.46B$51.3952w: $31.11 - $54.80; reported $51.39
8FMXFOMENTO ECONOMICO MEXICANO S2.43%Add +3.2%12,902,253$1.43B$111.0652w: $83.08 - $116.09; reported $111.06
9TSMTAIWAN SEMICONDUCTOR MANUFAC2.24%Reduce -34.3%3,902,137$1.32B$337.9552w: $134.25 - $390.21; reported $337.95
10FNVFRANCO NEV CORP2.21%Add +3.0%5,274,537$1.31B$247.6452w: $140.03 - $285.67; reported $247.64
11NEMNEWMONT CORP2.21%Reduce -12.4%12,022,368$1.3B$108.2552w: $42.93 - $134.88; reported $108.25
12WTWWILLIS TOWERS WATSON PLC LTD2.14%Add +2.1%4,339,361$1.26B$290.7052w: $275.60 - $352.79; reported $290.70
13ORCLORACLE CORP2.10%Add +1.8%8,435,178$1.24B$147.1152w: $118.86 - $345.72; reported $147.11
14ELVELEVANCE HEALTH INC FORMERLY2.05%Add +2.7%4,132,291$1.21B$292.7552w: $273.71 - $458.75; reported $292.75
15BKBANK NEW YORK MELLON CORP1.98%Add +1.3%9,868,077$1.17B$118.6352w: $70.46 - $128.76; reported $118.63
16CRMSALESFORCE INC1.94%Add +42.0%6,132,564$1.14B$186.6752w: $174.57 - $296.05; reported $186.67
17WYWEYERHAEUSER CO1.92%Add +23.1%46,293,464$1.13B$24.4352w: $21.16 - $29.59; reported $24.43
18CMCSACOMCAST CORP NEW1.84%Reduce -2.1%1.067:1 split37,780,637$1.08B$28.7152w: $24.13 - $34.81; reported $28.71
19XOMEXXON MOBIL CORP1.79%Reduce -19.6%6,237,614$1.06B$169.6652w: $97.80 - $176.41; reported $169.66
20GLDSPDR GOLD TR1.79%Reduce -0.8%2,455,741$1.06B$430.2952w: $272.58 - $509.70; reported $430.29
21OKEONEOK INC NEW1.79%Add +2.8%11,679,175$1.06B$90.3952w: $64.02 - $100.57; reported $90.39
22AEMAGNICO EAGLE MINES LTD1.79%Add +0.0%5,193,057$1.05B$203.0252w: $94.77 - $255.24; reported $203.02
23ABEVAMBEV SA1.72%Add +3.3%346,984,557$1.01B$2.9252w: $2.10 - $3.24; reported $2.92
24WDAYWORKDAY INC1.68%Add +75.4%7,608,713$988.52M$129.9252w: $117.76 - $276.00; reported $129.92
25PMPHILIP MORRIS INTL INC1.65%Add +1.4%5,892,458$974.26M$165.3452w: $142.11 - $191.30; reported $165.34
26CHRWC H ROBINSON WORLDWIDE IN1.61%Reduce -36.9%5,729,983$951.58M$166.0752w: $84.68 - $203.34; reported $166.07
27MDTMEDTRONIC PLC1.48%Add +2.8%10,044,695$870.37M$86.6552w: $79.55 - $106.33; reported $86.65
28EXPDEXPEDITORS INTL WASH INC1.44%Reduce -5.8%5,945,185$851.53M$143.2352w: $100.47 - $167.19; reported $143.23
29BBARRICK MNG CORP1.42%Reduce -35.9%20,571,232$839.1M$40.7952w: $17.00 - $54.69; reported $40.79
30UHSUNIVERSAL HLTH SVCS INC1.34%Add +2.6%4,424,281$791.81M$178.9752w: $152.33 - $246.33; reported $178.97
31CHTRCHARTER COMMUNICATIONS INC1.31%Add +20.6%3,580,160$772.88M$215.8852w: $180.38 - $437.06; reported $215.88
32NTRNUTRIEN LTD1.28%Reduce -24.9%9,988,867$753.76M$75.4652w: $45.78 - $85.36; reported $75.46
33BIOBIO RAD LABS INC1.23%Add +1.3%2,602,772$725.52M$278.7552w: $211.43 - $343.12; reported $278.75
34TXNTEXAS INSTRS INC1.21%Add +0.7%3,674,253$713.32M$194.1452w: $139.95 - $231.32; reported $194.14
35CLCOLGATE PALMOLIVE CO1.17%Add +2.5%8,116,782$691.79M$85.2352w: $74.55 - $99.33; reported $85.23
36PPGPPG INDS INC1.17%Add +2.3%6,435,076$687.78M$106.8852w: $90.24 - $133.43; reported $106.88
37NOVNOV INC1.16%Reduce -3.2%36,408,359$684.84M$18.8152w: $10.84 - $20.86; reported $18.81
38IFFINTERNATIONAL FLAVORS&FRAGRA1.15%Add +5.5%9,314,670$675.78M$72.5552w: $59.14 - $84.45; reported $72.55
39NENOBLE CORP PLC1.13%Add +11.2%13,561,846$665.48M$49.0752w: $17.40 - $50.99; reported $49.07
40ADPAUTOMATIC DATA PROCESSING IN0.98%New2,849,784$579.02M$203.1852w: $198.59 - $329.93; reported $203.18
41BROBROWN & BROWN INC0.98%New8,823,162$575.36M$65.2152w: $63.29 - $125.68; reported $65.21
42EQREQUITY RESIDENTIAL0.95%Add +2.5%9,469,693$560.13M$59.1552w: $57.57 - $72.40; reported $59.15
43OMCOMNICOM GROUP INC0.93%Add +15.0%7,303,113$550M$75.3152w: $66.33 - $87.17; reported $75.31
44DGDOLLAR GEN CORP0.90%Add +0.8%4,455,622$529.02M$118.7352w: $84.70 - $158.23; reported $118.73
45IPGPIPG PHOTONICS CORP0.89%Add +2.4%4,593,349$526.35M$114.5952w: $48.59 - $155.82; reported $114.59
46DISDISNEY WALT CO0.86%Add +52.6%5,254,083$506.39M$96.3852w: $80.10 - $124.69; reported $96.38
47EXREXTRA SPACE STORAGE INC0.85%Add +50.4%3,838,691$503.37M$131.1352w: $121.03 - $155.19; reported $131.13
48AXPAMERICAN EXPRESS CO0.85%Add +1.4%1,662,628$502.91M$302.4852w: $220.43 - $387.49; reported $302.48
49MSFTMICROSOFT CORP0.83%Add +137.6%1,325,098$490.51M$370.1752w: $344.79 - $555.45; reported $370.17
50BXPBXP INC0.82%Add +174.0%9,344,461$484.98M$51.9052w: $49.72 - $79.33; reported $51.90
51WATWATERS CORP0.80%New1,575,187$469.09M$297.8052w: $275.05 - $414.15; reported $297.80
52USBUS BANCORP0.80%Add +2.3%9,018,084$469.03M$52.0152w: $35.18 - $61.19; reported $52.01
53FIFISERV INC0.71%New7,495,234$418.23MNo quoteNo quote
54CMICUMMINS INC0.70%Add +1.6%767,231$412.79M$538.0252w: $260.02 - $617.98; reported $538.02
55FNFFIDELITY NATL FINL INC0.70%Add +45.5%8,880,108$411.86M$46.3852w: $42.78 - $64.34; reported $46.38
56BRK-ABERKSHIRE HATHAWAY INC DEL0.69%Add +2.2%565$405.75M$718140.0052w: $685150.00 - $812855.00; reported $718140.00
57GOOGLALPHABET INC0.58%Reduce -30.7%1,198,237$344.57M$287.5652w: $140.53 - $349.00; reported $287.56
58MICCMAGNUM ICE CREAM CO NV0.57%Add +39.2%22,709,344$333.72M$14.7052w: $14.44 - $19.93; reported $14.70
59CFRCULLEN FROST BANKERS INC0.53%New2,265,874$310.61M$137.0852w: $100.31 - $148.97; reported $137.08
60DEDEERE & CO0.51%Add +2.1%533,025$300.25M$563.3052w: $404.42 - $674.19; reported $563.30
61AGIALAMOS GOLD INC0.47%Reduce -0.1%6,169,791$274.55M$44.5052w: $23.49 - $55.41; reported $44.50
62CSLCARLISLE COS INC0.45%Add +22.8%793,165$264.62M$333.6252w: $293.43 - $435.92; reported $333.62
63RGLDROYAL GOLD INC0.40%Reduce -0.9%917,616$233.52M$254.4952w: $150.75 - $306.25; reported $254.49
64KGCKINROSS GOLD CORP0.37%Reduce -22.6%7,140,993$217.94M$30.5252w: $11.12 - $39.11; reported $30.52
65CCUCOMPANIA CERVECERIAS UNIDAS0.31%Add +1.3%16,120,458$182.97M$11.3552w: $10.71 - $15.75; reported $11.35
66XRAYDENTSPLY SIRONA INC0.30%Add +3.3%15,127,933$175.48M$11.6052w: $9.85 - $17.18; reported $11.60
67GFIGOLD FIELDS LTD0.27%Reduce -0.1%3,535,804$160.53M$45.4052w: $19.35 - $61.64; reported $45.40
68FERGFERGUSON ENTERPRISES INC0.25%Add +0.6%633,309$147.73M$233.2652w: $146.00 - $271.64; reported $233.26
69AUANGLOGOLD ASHANTI PLC0.25%Reduce -0.1%1,490,679$145.13M$97.3652w: $31.91 - $129.14; reported $97.36
70PAASPAN AMERN SILVER CORP0.22%Reduce -30.7%2,417,389$132.27M$54.7252w: $20.55 - $69.99; reported $54.72
71DEIDOUGLAS EMMETT INC0.22%Add +11.2%13,958,053$131.48M$9.4252w: $9.12 - $16.99; reported $9.42
72BILSPDR SERIES TRUST0.21%Add +91.4%1,363,410$124.94M$91.6452w: $91.26 - $91.78; reported $91.64
73SHELSHELL PLC0.17%Add +21.0%1,057,021$98.3M$93.0052w: $58.55 - $94.90; reported $93.00
74BTIBRITISH AMERN TOB PLC0.17%Add +18.5%1,668,522$97.56M$58.4752w: $37.96 - $63.22; reported $58.47
75NGNOVAGOLD RESOURCES INC0.14%Reduce -0.1%9,172,929$82.37M$8.9852w: $2.26 - $14.40; reported $8.98
76ORLAORLA MNG LTD NEW0.13%Reduce -0.0%4,767,826$76.69M$16.0852w: $7.08 - $21.98; reported $16.08
77EPDENTERPRISE PRODS PARTNERS L0.12%Add +1.4%1,941,481$73.47M$37.8452w: $27.77 - $39.74; reported $37.84
78VSNTVERSANT MEDIA GROUP INC0.10%New1,597,299$59.13M$37.0252w: $27.17 - $59.00; reported $37.02
79ULUNILEVER PLC0.08%Add +19.0%805,940$45.91M$56.9752w: $55.65 - $74.98; reported $56.97
80BTGB2GOLD CORP0.07%Reduce -0.1%9,702,684$44.09M$4.5452w: $2.53 - $6.29; reported $4.54
81HLNHALEON PLC0.07%Add +20.9%4,032,643$40.37M$10.0152w: $8.71 - $11.42; reported $10.01
82KOFCOCA-COLA FEMSA SAB DE CV0.07%Add +5.7%392,739$38.31M$97.5552w: $80.22 - $116.36; reported $97.55
83LYGLLOYDS BANKING GROUP PLC0.06%Add +6.2%7,404,153$37.24M$5.0352w: $3.27 - $6.34; reported $5.03
84BACPRLBANK AMERICA CORP0.06%-29,641$35.32M$1191.5652w: $1150.00 - $1297.88; reported $1191.56
85WFCPRLWELLS FARGO & CO0.05%-25,741$29.73M$1155.0052w: $1133.00 - $1271.52; reported $1155.00
86LINCLINCOLN EDL SVCS CORP0.05%Reduce -12.0%685,230$27.88M$40.6852w: $14.84 - $42.42; reported $40.68
87ITUBITAU UNIBANCO HLDG S A0.05%Add +18.6%3,312,310$27.76M$8.3852w: $4.97 - $9.60; reported $8.38
88BRK-BBERKSHIRE HATHAWAY INC DEL0.05%Add +11.0%57,603$27.6M$479.2052w: $455.19 - $542.07; reported $479.20
89UCTTULTRA CLEAN HLDGS INC0.05%Add +5.7%434,100$26.99M$62.1852w: $16.66 - $73.80; reported $62.18
90RELXRELX PLC0.05%New802,136$26.59M$33.1552w: $27.57 - $56.33; reported $33.15
91AEISADVANCED ENERGY INDS0.04%Reduce -16.9%81,818$26.4M$322.7152w: $75.01 - $360.00; reported $322.71
92BKDBROOKDALE SR LIVING INC0.04%Reduce -4.6%1,865,584$25.52M$13.6852w: $4.97 - $17.09; reported $13.68
93CAECAE INC0.04%-935,036$24.35M$26.0452w: $20.36 - $34.24; reported $26.04
94OISOIL STS INTL INC0.04%Reduce -20.8%2,043,709$23.79M$11.6452w: $3.08 - $14.50; reported $11.64
95TELTE CONNECTIVITY PLC0.04%Reduce -5.0%105,800$22.11M$209.0252w: $116.30 - $250.67; reported $209.02
96TTMITTM TECHNOLOGIES INC0.04%Reduce -15.0%224,471$21.87M$97.4252w: $15.77 - $113.46; reported $97.42
97ABCBAMERIS BANCORP0.03%Add +21.5%247,471$19.3M$77.9952w: $48.27 - $87.98; reported $77.99
98VSHVISHAY INTERTECHNOLOGY INC0.03%Add +4.0%1,063,572$19.14M$18.0052w: $10.35 - $22.00; reported $18.00
99SIMOSILICON MOTION TECHNOLOGY CO0.03%Add +9.7%168,439$18.91M$112.2952w: $37.21 - $146.85; reported $112.29
100MAMAMAMAS CREATIONS INC0.03%Reduce -4.2%1,223,470$18.77M$15.3452w: $6.07 - $17.85; reported $15.34
101DCODUCOMMUN INC DEL0.03%Reduce -15.2%153,776$18.76M$122.0052w: $51.76 - $140.02; reported $122.00
102VIAVVIAVI SOLUTIONS INC0.03%Reduce -22.7%559,800$18.63M$33.2852w: $8.10 - $38.08; reported $33.28
103ACNACCENTURE PLC IRELAND0.03%Add +3426.5%90,244$17.89M$198.2952w: $187.00 - $325.71; reported $198.29
104STNGSCORPIO TANKERS INC0.03%Add +9.8%235,068$17.55M$74.6652w: $30.63 - $81.85; reported $74.66
105CMCCOMMERCIAL METALS CO0.03%Add +4.8%285,546$17.54M$61.4352w: $37.92 - $84.87; reported $61.43
106NPOENPRO INC0.03%Add +8.6%69,855$17.51M$250.6552w: $133.50 - $286.35; reported $250.65
107FORMFORMFACTOR INC0.03%Reduce -33.2%179,848$17.44M$96.9952w: $22.58 - $110.09; reported $96.99
108ADTNADTRAN HOLDINGS INC0.03%Add +10.8%1,368,707$17.22M$12.5852w: $6.93 - $13.10; reported $12.58
109SPBSPECTRUM BRANDS HOLDINGS INC0.03%Add +12.3%232,272$17.12M$73.7052w: $49.99 - $80.42; reported $73.70
110UTIUNIVERSAL TECHNICAL INST INC0.03%Add +5.6%472,135$17.04M$36.1052w: $21.29 - $40.41; reported $36.10
111GHMGRAHAM CORP0.03%Reduce -23.1%215,513$17.01M$78.9252w: $24.78 - $91.91; reported $78.92
112IBPINSTALLED BLDG PRODS INC0.03%Add +4.7%63,843$16.93M$265.1552w: $150.83 - $349.00; reported $265.15
113LPXLOUISIANA PAC CORP0.03%Add +18.5%231,910$16.87M$72.7552w: $69.63 - $102.86; reported $72.75
114HDHOME DEPOT INC0.03%Add +4.4%50,835$16.72M$328.8952w: $320.26 - $426.75; reported $328.89
115BHEBENCHMARK ELECTRS INC0.03%Add +18.4%296,569$16.63M$56.0652w: $30.73 - $61.12; reported $56.06
116LXULSB INDS INC0.03%Reduce -17.2%1,085,000$16.17M$14.9052w: $4.88 - $17.22; reported $14.90
117ONBOLD NATL BANCORP IND0.03%Add +13.9%696,784$15.4M$22.1052w: $16.83 - $26.17; reported $22.10
118THRTHERMON GROUP HLDGS INC0.03%Reduce -23.8%305,373$15.39M$50.4052w: $23.05 - $58.56; reported $50.40
119SBCFSEACOAST BKG CORP FLA0.03%Add +20.9%505,065$15.3M$30.2952w: $21.36 - $35.55; reported $30.29
120LNCLINCOLN NATL CORP IND0.03%Add +4.5%428,310$15.21M$35.5052w: $27.58 - $46.82; reported $35.50
121OTISOTIS WORLDWIDE CORP0.03%Add +20.5%196,033$15.11M$77.0852w: $75.27 - $105.95; reported $77.08
122NVGSNAVIGATOR HLDGS LTD0.03%Add +12.2%780,619$15.09M$19.3352w: $10.55 - $21.36; reported $19.33
123GLNGGOLAR LNG LTD0.03%Reduce -5.5%277,472$15.01M$54.1152w: $29.56 - $55.80; reported $54.11
124MTRNMATERION CORP0.03%Add +75.8%101,950$14.75M$144.6552w: $69.10 - $172.03; reported $144.65
125CCSCENTURY COMMUNITIES INC0.03%Add +6.5%256,716$14.73M$57.3852w: $50.42 - $76.00; reported $57.38
126COHUCOHU INC0.02%Add +91.4%474,068$14.52M$30.6252w: $12.57 - $34.96; reported $30.62
127CECOCECO ENVIRONMENTAL CORP0.02%Reduce -33.9%242,511$14.45M$59.5852w: $17.57 - $81.72; reported $59.58
128OUTOUTFRONT MEDIA INC0.02%Reduce -27.5%542,535$14.38M$26.5052w: $12.95 - $29.27; reported $26.50
129AMRCAMERESCO INC0.02%Reduce -3.4%555,334$14.16M$25.5052w: $8.49 - $44.93; reported $25.50
130ROGROGERS CORP0.02%Add +11.4%131,818$14.15M$107.3352w: $51.43 - $112.81; reported $107.33
131FULFULLER H B CO0.02%New228,587$14.1M$61.6852w: $47.56 - $68.63; reported $61.68
132ASTEASTEC INDS INC0.02%Reduce -7.8%260,250$14.01M$53.8452w: $29.65 - $64.37; reported $53.84
133AXAXOS FINANCIAL INC0.02%Add +15.7%164,612$14.01M$85.0952w: $54.46 - $101.92; reported $85.09
134WCCWESCO INTL INC0.02%Reduce -10.6%51,158$14M$273.6252w: $125.21 - $319.68; reported $273.62
135TMHCTAYLOR MORRISON HOME CORP0.02%Add +3.5%240,154$13.99M$58.2452w: $51.90 - $72.50; reported $58.24
136PLXSPLEXUS CORP0.02%New67,541$13.68M$202.5452w: $103.43 - $220.17; reported $202.54
137LPGDORIAN LPG LTD0.02%Add +2.4%394,925$13.51M$34.2052w: $16.66 - $38.40; reported $34.20
138ACAARCOSA INC0.02%Add +0.9%126,636$13.44M$106.1452w: $68.11 - $131.00; reported $106.14
139TITNTITAN MACHY INC0.02%Add +7.0%801,199$13.4M$16.7252w: $13.21 - $23.41; reported $16.72
140TRNTRINITY INDS INC0.02%Add +4.9%415,619$13.37M$32.1852w: $22.38 - $35.62; reported $32.18
141BZHBEAZER HOMES USA INC0.02%Reduce -1.0%694,671$13.37M$19.2452w: $17.37 - $28.33; reported $19.24
142KALUKAISER ALUMINIUM CORPORATION0.02%Reduce -24.6%110,761$13.35M$120.5152w: $46.81 - $150.00; reported $120.51
143VECOVEECO INSTRS INC DEL0.02%Reduce -16.6%391,381$13.25M$33.8652w: $16.92 - $37.23; reported $33.86
144PNTGPENNANT GROUP INC0.02%Reduce -3.8%431,000$13.14M$30.4852w: $21.73 - $35.00; reported $30.48
145RELYREMITLY GLOBAL INC0.02%Add +29.6%831,454$13.03M$15.6752w: $12.08 - $24.70; reported $15.67
146HNGEHINGE HEALTH INC0.02%Add +52.0%336,942$12.99M$38.5652w: $30.08 - $62.18; reported $38.56
147BCCBOISE CASCADE CO DEL0.02%Add +21.2%170,308$12.92M$75.8552w: $65.14 - $102.09; reported $75.85
148ATROASTRONICS CORP0.02%Reduce -16.5%192,326$12.83M$66.7352w: $19.89 - $83.96; reported $66.73
149IIININSTEEL INDS INC0.02%Reduce -2.3%380,954$12.8M$33.6152w: $22.49 - $41.64; reported $33.61
150FIPFTAI INFRASTRUCTURE INC0.02%Add +5.9%2,525,562$12.48M$4.9452w: $3.10 - $7.93; reported $4.94
151EXPEAGLE MATLS INC0.02%Add +27.7%65,533$12.42M$189.4552w: $171.99 - $243.64; reported $189.45
152WSRWHITESTONE REIT0.02%Add +4.1%742,115$11.99M$16.1552w: $11.43 - $16.62; reported $16.15
153VLYVALLEY NATL BANCORP0.02%Add +10.0%971,500$11.93M$12.2852w: $7.48 - $13.87; reported $12.28
154DEODIAGEO PLC0.02%Add +28.0%159,194$11.85M$74.4552w: $72.45 - $116.69; reported $74.45
155BDCBELDEN INC0.02%Add +28.1%102,566$11.78M$114.8352w: $83.18 - $159.99; reported $114.83
156AXGNAXOGEN INC0.02%Reduce -13.0%354,590$11.75M$33.1352w: $9.22 - $36.00; reported $33.13
157KWRQUAKER HOUGHTON0.02%New94,538$11.74M$124.2352w: $95.91 - $183.01; reported $124.23
158FLOCFLOWCO HLDGS INC0.02%Add +65.2%568,865$11.72M$20.6052w: $14.03 - $25.61; reported $20.60
159PKOHPARK-OHIO HLDGS CORP0.02%Add +10.5%481,247$11.57M$24.0452w: $15.52 - $29.50; reported $24.04
160KRESPDR SERIES TRUST0.02%Add +10.7%176,119$11.47M$65.1552w: $47.06 - $74.08; reported $65.15
161TRSTRIMAS CORP0.02%Add +7.9%318,006$11.43M$35.9452w: $19.45 - $42.00; reported $35.94
162AORTARTIVION INC0.02%Add +1.5%311,601$11.41M$36.6252w: $21.97 - $48.25; reported $36.62
163ABMABM INDS INC0.02%Add +62.6%292,975$11.29M$38.5252w: $36.96 - $52.94; reported $38.52
164TRNSTRANSCAT INC0.02%Add +19.6%153,047$11.24M$73.4552w: $50.23 - $97.08; reported $73.45
165PWPPERELLA WEINBERG PARTNERS0.02%Add +5.3%615,057$11.17M$18.1652w: $14.12 - $25.93; reported $18.16
166SPYSTATE STR SPDR S&P 500 ETF T0.02%New17,000$11.06M$650.3452w: $481.80 - $697.84; reported $650.34
167UNHUNITEDHEALTH GROUP INC0.02%Add +4.4%40,804$11.04M$270.5952w: $234.60 - $606.36; reported $270.59
168UMHUMH PPTYS INC0.02%Add +6.8%764,919$11.04M$14.4352w: $13.93 - $19.02; reported $14.43
169LADLITHIA MTRS INC0.02%New43,700$10.91M$249.7252w: $239.78 - $360.56; reported $249.72
170NGSNATURAL GAS SVCS GROUP INC0.02%Reduce -2.7%287,188$10.84M$37.7452w: $16.73 - $40.73; reported $37.74
171AINALBANY INTL CORP0.02%Add +55.4%204,829$10.69M$52.2152w: $41.15 - $73.00; reported $52.21
172ORIOLD REP INTL CORP0.02%Reduce -4.7%267,614$10.68M$39.9052w: $34.43 - $46.76; reported $39.90
173DYDYCOM INDS INC0.02%Reduce -16.9%31,392$10.64M$338.8252w: $131.37 - $445.53; reported $338.82
174HLITHARMONIC INC0.02%Add +39.0%1,180,876$10.6M$8.9852w: $7.80 - $12.18; reported $8.98
175CBTCABOT CORP0.02%New136,650$10.29M$75.3152w: $58.33 - $84.44; reported $75.31
176NMIHNMI HLDGS INC0.02%Add +0.1%273,557$10.26M$37.5152w: $31.90 - $43.20; reported $37.51
177LFSTLIFESTANCE HEALTH GROUP INC0.02%Add +7.6%1,610,466$10.26M$6.3752w: $3.74 - $8.09; reported $6.37
178HUNHUNTSMAN CORP0.02%New770,135$10.25M$13.3152w: $7.30 - $15.66; reported $13.31
179SKYCHAMPION HOMES INC0.02%Add +10.9%136,171$10.13M$74.3752w: $59.44 - $99.17; reported $74.37
180CDECOEUR MNG INC0.02%Reduce -56.5%535,930$10.06M$18.7752w: $4.58 - $27.77; reported $18.77
181CDNACAREDX INC0.02%Add +5.2%575,365$9.99M$17.3652w: $10.96 - $21.48; reported $17.36
182CHEFCHEFS WHSE INC0.02%Add +2.8%167,472$9.96M$59.4552w: $45.00 - $73.94; reported $59.45
183HRIHERC HLDGS INC0.02%New99,033$9.86M$99.5552w: $96.19 - $188.35; reported $99.55
184MTWMANITOWOC CO INC0.02%Add +2.1%846,185$9.86M$11.6552w: $7.06 - $15.56; reported $11.65
185MTRXMATRIX SVC CO0.02%Add +32.9%850,809$9.77M$11.4852w: $9.33 - $16.11; reported $11.48
186ASYSAMTECH SYS INC0.02%Add +13.4%832,453$9.72M$11.6852w: $3.20 - $18.59; reported $11.68
187CENXCENTURY ALUM CO0.02%Reduce -45.9%163,087$9.57M$58.6952w: $13.05 - $60.54; reported $58.69
188MATVMATIV HOLDINGS INC0.02%Add +4.3%1,098,792$9.56M$8.7052w: $4.34 - $15.48; reported $8.70
189DORMDORMAN PRODS INC0.02%Add +24.5%91,342$9.53M$104.3652w: $98.45 - $166.89; reported $104.36
190SONOSONOS INC0.02%Add +187.7%709,004$9.5M$13.4052w: $7.63 - $19.82; reported $13.40
191BLDESTRATA CRITICAL MEDICAL INC0.02%Add +6.4%2,266,243$9.47MNo quoteNo quote
192ACLSAXCELIS TECHNOLOGIES INC0.02%Reduce -26.2%100,551$9.36M$93.0852w: $40.40 - $102.93; reported $93.08
193FLYWFLYWIRE CORPORATION0.02%Add +86.1%800,837$9.32M$11.6452w: $8.20 - $15.25; reported $11.64
194OGSONE GAS INC0.02%Add +3.1%107,264$9.24M$86.1352w: $69.75 - $88.03; reported $86.13
195TKRTIMKEN CO0.02%Add +5.3%91,847$9.24M$100.5752w: $56.20 - $111.39; reported $100.57
196AXSAXIS CAP HLDGS LTD0.02%Add +14.5%90,749$9.2M$101.4152w: $84.81 - $110.34; reported $101.41
197DCOMDIME CMNTY BANCSHARES INC0.02%Add +2.8%269,160$9.1M$33.8252w: $23.25 - $36.86; reported $33.82
198HZOMARINEMAX INC0.02%Add +21.6%336,052$9.09M$27.0652w: $16.85 - $32.00; reported $27.06
199HLHECLA MINING COMPANY0.02%Reduce -60.9%487,500$9.08M$18.6352w: $4.46 - $34.17; reported $18.63
200UTZUTZ BRANDS INC0.02%Add +27.5%1,129,750$8.95M$7.9252w: $7.12 - $14.67; reported $7.92
201BKHBLACK HILLS CORP0.02%Add +1.7%128,770$8.94M$69.4152w: $54.92 - $75.87; reported $69.41
202FVRFRONTVIEW REIT INC0.02%Add +44.6%577,126$8.93M$15.4752w: $10.61 - $17.09; reported $15.47
203HSTMHEALTHSTREAM INC0.01%Add +2.9%425,698$8.82M$20.7152w: $19.50 - $34.13; reported $20.71
204ONTOONTO INNOVATION INC0.01%Add +543.9%42,983$8.81M$205.0752w: $85.88 - $232.49; reported $205.07
205HCSGHEALTHCARE SVCS GROUP INC0.01%Reduce -15.4%474,535$8.8M$18.5552w: $9.13 - $22.98; reported $18.55
206SLPSIMULATIONS PLUS INC0.01%Add +62.3%742,069$8.77M$11.8252w: $11.09 - $36.45; reported $11.82
207SMBKSMARTFINANCIAL INC0.01%Add +47.2%224,039$8.76M$39.0852w: $26.31 - $43.91; reported $39.08
208NXQUANEX BLDG PRODS CORP0.01%Add +0.8%483,744$8.69M$17.9752w: $11.04 - $22.98; reported $17.97
209PXEDPHOENIX ED PARTNERS INC0.01%Add +53.1%275,810$8.68M$31.4652w: $23.52 - $47.08; reported $31.46
210GSMFERROGLOBE PLC0.01%Add +1.0%2,083,272$8.58M$4.1252w: $2.97 - $5.74; reported $4.12
211CONCONCENTRA GROUP HOLDINGS PAR0.01%Add +4.3%399,826$8.58M$21.4552w: $18.55 - $24.68; reported $21.45
212IIIVI3 VERTICALS INC0.01%New382,137$8.54M$22.3652w: $19.89 - $33.97; reported $22.36
213MURMURPHY OIL CORP0.01%Reduce -23.4%206,000$8.5M$41.2552w: $18.95 - $42.91; reported $41.25
214CENTACENTRAL GARDEN & PET CO0.01%Add +49.3%260,438$8.44M$32.4252w: $25.97 - $37.35; reported $32.42
215DGIIDIGI INTL INC0.01%Add +2.5%173,709$8.37M$48.2052w: $22.39 - $51.78; reported $48.20
216FORFORESTAR GROUP INC0.01%Reduce -31.4%339,898$8.31M$24.4452w: $18.00 - $30.74; reported $24.44
217FLSFLOWSERVE CORP0.01%Add +36.2%111,759$8.22M$73.5152w: $37.34 - $92.41; reported $73.51
218CAKECHEESECAKE FACTORY INC0.01%Add +12.2%147,591$8.08M$54.7552w: $42.69 - $69.70; reported $54.75
219SIBNSI BONE INC0.01%Add +18.9%638,941$8.07M$12.6352w: $12.15 - $21.89; reported $12.63
220JBTJBT MAREL CORPORATION0.01%Reduce -1.0%63,000$8.06MNo quoteNo quote
221LOCOEL POLLO LOCO HLDGS INC0.01%Add +5.0%575,293$7.97M$13.8652w: $8.29 - $14.50; reported $13.86
222TALOTALOS ENERGY INC0.01%New503,900$7.94M$15.7652w: $6.22 - $17.00; reported $15.76
223FNFABRINET0.01%Reduce -47.0%15,198$7.93M$521.5252w: $148.55 - $632.99; reported $521.52
224STCSTEWART INFORMATION SVCS COR0.01%Add +3.1%125,618$7.74M$61.5852w: $56.39 - $78.61; reported $61.58
225SMHISEACOR MARINE HLDGS INC0.01%Reduce -3.7%1,070,489$7.66M$7.1652w: $3.63 - $8.17; reported $7.16
226ETDETHAN ALLEN INTERIORS INC0.01%Add +26.7%342,731$7.63M$22.2652w: $21.45 - $31.41; reported $22.26
227ATECALPHATEC HLDGS INC0.01%Add +3.0%696,637$7.58M$10.8852w: $8.81 - $23.29; reported $10.88
228VITLVITAL FARMS INC0.01%Add +61.1%531,960$7.51M$14.1252w: $12.63 - $53.13; reported $14.12
229ATRCATRICURE INC0.01%Add +124.8%262,143$7.48M$28.5352w: $27.45 - $43.18; reported $28.53
230PUMPPROPETRO HLDG CORP0.01%Add +6.3%517,833$7.46M$14.4152w: $4.51 - $15.49; reported $14.41
231MECMAYVILLE ENGR CO INC0.01%Add +12.8%404,075$7.25M$17.9552w: $11.72 - $22.36; reported $17.95
232PEPPEPSICO INC0.01%Add +4.4%46,457$7.21M$155.2952w: $127.60 - $171.48; reported $155.29
233MRVIMARAVAI LIFESCIENCES HLDGS I0.01%Add +40.3%2,524,336$7.14M$2.8352w: $1.67 - $4.11; reported $2.83
234JBIJANUS INTERNATIONAL GROUP IN0.01%Add +0.7%1,383,795$7.13M$5.1552w: $4.92 - $10.80; reported $5.15
235AMBQAMBIQ MICRO INC0.01%Add +47.1%279,073$7.09M$25.4152w: $22.12 - $51.76; reported $25.41
236RRBIRED RIVER BANCSHARES INC0.01%Add +57.9%77,988$7.05M$90.4452w: $46.33 - $93.90; reported $90.44
237AIRAAR CORP0.01%Add +3.9%63,992$7M$109.4652w: $46.51 - $122.97; reported $109.46
238CVLGCOVENANT LOGISTICS GROUP INC0.01%New248,154$6.74M$27.1552w: $17.46 - $30.43; reported $27.15
239REPXRILEY EXPLORATION PERMIAN IN0.01%Reduce -6.6%184,148$6.71M$36.4552w: $21.98 - $37.70; reported $36.45
240NVSTENVISTA HOLDINGS CORPORATION0.01%Add +12.6%264,500$6.71M$25.3752w: $14.22 - $30.42; reported $25.37
241SKTTANGER INC0.01%Add +9.8%197,425$6.71M$33.9852w: $28.69 - $37.95; reported $33.98
242INFUINFUSYSTEM HLDGS INC0.01%Reduce -4.0%721,371$6.66M$9.2352w: $4.61 - $11.04; reported $9.23
243AVNWAVIAT NETWORKS INC0.01%Reduce -20.9%291,156$6.58M$22.6152w: $15.80 - $27.02; reported $22.61
244GXOGXO LOGISTICS INCORPORATED0.01%Reduce -0.9%126,602$6.56M$51.8552w: $30.46 - $66.85; reported $51.85
245OSISOSI SYSTEMS INC0.01%Reduce -7.2%24,662$6.55M$265.5152w: $164.08 - $306.12; reported $265.51
246IPIINTREPID POTASH INC0.01%Reduce -39.3%151,251$6.47M$42.7752w: $22.55 - $50.34; reported $42.77
247JOUTJOHNSON OUTDOORS INC0.01%-138,888$6.46M$46.5152w: $21.33 - $51.66; reported $46.51
248NTCTNETSCOUT SYS INC0.01%Reduce -5.4%200,002$6.36M$31.7952w: $18.12 - $32.87; reported $31.79
249OLNOLIN CORP0.01%New213,752$6.35M$29.7352w: $17.66 - $30.46; reported $29.73
250INSGINSEEGO CORP0.01%Add +31.0%570,849$6.35M$11.1252w: $6.24 - $18.11; reported $11.12
251NTGRNETGEAR INC0.01%Add +54.7%288,945$6.31M$21.8452w: $18.75 - $36.86; reported $21.84
252COLBCOLUMBIA BKG SYS INC0.01%Add +67.8%229,000$6.28M$27.4352w: $19.61 - $32.70; reported $27.43
253CYRXCRYOPORT INC0.01%Add +138.7%744,849$6.17M$8.2852w: $4.63 - $11.45; reported $8.28
254TTAMTITAN AMER SA0.01%Add +6.3%408,072$6.11M$14.9852w: $10.80 - $19.42; reported $14.98
255DVDOUBLEVERIFY HLDGS INC0.01%-635,000$6.03M$9.5052w: $7.64 - $16.82; reported $9.50
256RDNRADIAN GROUP INC0.01%Reduce -29.7%179,801$5.95M$33.0852w: $29.32 - $38.84; reported $33.08
257IDAIDACORP INC0.01%Reduce -54.5%41,573$5.94M$142.9752w: $108.15 - $145.94; reported $142.97
258INTTINTEST CORP0.01%Add +13.8%424,102$5.79M$13.6552w: $5.24 - $15.66; reported $13.65
259EYENATIONAL VISION HLDGS INC0.01%Reduce -50.9%221,552$5.74M$25.9052w: $10.45 - $30.02; reported $25.90
260AVBHAVIDBANK HLDGS INC0.01%Add +28.6%197,340$5.62M$28.5052w: $19.75 - $31.61; reported $28.50
261METCBRAMACO RES INC0.01%Add +15.3%1.012:1 split545,183$5.56M$10.2052w: $5.87 - $21.85; reported $10.20
262CCRNCROSS CTRY HEALTHCARE INC0.01%New589,713$5.54M$9.4052w: $7.43 - $15.03; reported $9.40
263MGNIMAGNITE INC0.01%Add +51.9%450,288$5.35M$11.8852w: $8.22 - $26.65; reported $11.88
264LYTSLSI INDS INC OHIO0.01%Add +0.7%285,422$5.31M$18.6052w: $13.77 - $24.75; reported $18.60
265EXTREXTREME NETWORKS INC0.01%New349,540$5.27M$15.0852w: $10.10 - $22.89; reported $15.08
266RDNTRADNET INC0.01%Add +1.1%94,136$5.26M$55.8952w: $45.00 - $85.84; reported $55.89
267HLXHELIX ENERGY SOLUTIONS GRP I0.01%Reduce -6.0%526,358$5.21M$9.8952w: $5.52 - $10.75; reported $9.89
268CTOSCUSTOM TRUCK ONE SOURCE INC0.01%Reduce -1.6%765,822$5.03M$6.5752w: $3.18 - $7.75; reported $6.57
269ONEWONEWATER MARINE INC0.01%Add +70.4%525,668$4.97M$9.4552w: $8.12 - $17.92; reported $9.45
270AVAHAVEANNA HEALTHCARE HLDGS INC0.01%Reduce -1.9%766,667$4.94M$6.4452w: $3.73 - $10.32; reported $6.44
271SDHCSMITH DOUGLAS HOMES CORP0.01%Add +1.6%384,774$4.93M$12.8052w: $11.13 - $23.50; reported $12.80
272MASS908 DEVICES INC0.01%Add +28.8%803,606$4.92M$6.1252w: $3.55 - $9.34; reported $6.12
273VMDVIEMED HEALTHCARE INC0.01%Add +2.2%529,657$4.88M$9.2152w: $5.93 - $10.06; reported $9.21
274CMCOCOLUMBUS MCKINNON CORP N Y0.01%Add +134.1%334,581$4.86M$14.5352w: $11.78 - $24.40; reported $14.53
275HOFTHOOKER FURNISHINGS CORPORATI0.01%Add +2.2%367,097$4.73M$12.8852w: $7.34 - $15.99; reported $12.88
276BBCPCONCRETE PUMPING HLDGS INC0.01%Add +21.6%656,001$4.68M$7.1452w: $5.10 - $7.80; reported $7.14
277TWITITAN INTL INC ILL0.01%Add +9.1%670,639$4.63M$6.9152w: $5.93 - $11.70; reported $6.91
278QTRXQUANTERIX CORP0.01%Add +144.6%1,300,087$4.58M$3.5252w: $3.36 - $8.77; reported $3.52
279KMPRKEMPER CORP0.01%Add +86.0%149,203$4.56M$30.5652w: $28.41 - $68.04; reported $30.56
280QXOQXO INC0.01%Reduce -2.0%223,184$4.33M$19.4252w: $11.97 - $27.61; reported $19.42
281MCMOELIS & CO0.01%Reduce -5.3%75,101$4.28M$57.0052w: $47.00 - $78.22; reported $57.00
282DNOWDNOW INC0.01%Add +52.1%353,758$4.21M$11.9152w: $10.94 - $17.48; reported $11.91
283QNSTQUINSTREET INC0.01%Add +40.0%349,874$4.2M$12.0152w: $10.29 - $19.29; reported $12.01
284MGMISTRAS GROUP INC0.01%Add +264.6%281,532$4.16M$14.7852w: $7.06 - $15.84; reported $14.78
285POWWOUTDOOR HOLDING CO0.01%Add +7.5%2,043,870$4.11M$2.0152w: $1.08 - $2.23; reported $2.01
286NRNPK INTERNATIONAL INC0.01%Add +3.2%273,821$3.97MNo quoteNo quote
287ALTGALTA EQUIPMENT GROUP INC0.01%Reduce -4.5%730,437$3.92M$5.3752w: $3.54 - $8.99; reported $5.37
288STRWSTRAWBERRY FIELDS REIT INC0.01%Add +1.2%329,589$3.92M$11.9052w: $8.70 - $14.00; reported $11.90
289ALGTALLEGIANT TRAVEL CO0.01%Add +5.7%47,943$3.89M$81.0452w: $39.80 - $118.00; reported $81.04
290BRZEBRAZE INC0.01%New158,500$3.74M$23.6152w: $15.26 - $37.67; reported $23.61
291LXFRLUXFER HLDGS PLC0.01%Reduce -33.9%299,430$3.65M$12.1852w: $9.41 - $16.03; reported $12.18
292RLGTRADIANT LOGISTICS INC0.01%Add +3.0%516,507$3.64M$7.0552w: $5.44 - $8.50; reported $7.05
293EVEREVERQUOTE INC0.01%Reduce -7.9%231,957$3.58M$15.4252w: $13.93 - $28.73; reported $15.42
294ROSTROSS STORES INC0.01%Reduce -98.9%16,209$3.51M$216.6352w: $124.36 - $217.51; reported $216.63
295VSECVSE CORP0.01%Reduce -7.8%18,922$3.49M$184.4052w: $100.53 - $231.60; reported $184.40
296TALKTALKSPACE INC0.01%Reduce -69.8%665,884$3.45M$5.1752w: $2.22 - $5.19; reported $5.17
297PGNYPROGYNY INC0.01%Reduce -7.5%196,612$3.34M$16.9852w: $16.60 - $28.75; reported $16.98
298DSXDIANA SHIPPING INC0.01%Add +171.0%1,264,601$3.16M$2.5052w: $1.27 - $2.72; reported $2.50
299VPGVISHAY PRECISION GROUP INC0.01%Reduce -70.0%72,500$3.15M$43.4252w: $18.57 - $56.25; reported $43.42
300ANGOANGIODYNAMICS INC0.01%Add +3.0%275,735$3.14M$11.3752w: $8.36 - $13.99; reported $11.37
301TILEINTERFACE INC0.01%Reduce -5.7%124,543$3.1M$24.9252w: $17.24 - $35.11; reported $24.92
302MTNVAIL RESORTS INC0.01%-23,769$3.05M$128.3252w: $123.82 - $175.51; reported $128.32
303AEBIAEBI SCHMIDT HLDG AG0.01%Add +1.6%311,189$3.02M$9.7152w: $8.91 - $33.00; reported $9.71
304CIACITIZENS INC0.01%Reduce -0.8%582,750$2.93M$5.0352w: $2.90 - $6.40; reported $5.03
305GEOSGEOSPACE TECHNOLOGIES CORP0.01%Reduce -44.2%240,000$2.93M$12.2052w: $5.51 - $29.89; reported $12.20
306WRBYWARBY PARKER INC0.00%Reduce -61.7%135,090$2.85M$21.0752w: $13.63 - $31.00; reported $21.07
307PACKRANPAK HOLDINGS CORP0.00%Add +102.3%788,839$2.82M$3.5752w: $2.91 - $6.31; reported $3.57
308ASPSALTISOURCE PORTFOLIO SOLUTIO0.00%-435,686$2.78M$6.3752w: $4.30 - $15.96; reported $6.37
309DOUGDOUGLAS ELLIMAN INC0.00%Add +0.9%1,630,871$2.67M$1.6452w: $1.48 - $3.20; reported $1.64
310KODKEASTMAN KODAK CO0.00%Reduce -49.2%292,500$2.65M$9.0552w: $4.93 - $10.04; reported $9.05
311ACCOACCO BRANDS CORP0.00%Reduce -3.6%831,369$2.49M$3.0052w: $2.84 - $4.30; reported $3.00
312BBNXBETA BIONICS INC0.00%Reduce -4.6%242,000$2.42M$10.0252w: $8.89 - $32.71; reported $10.02
313RESRPC INC0.00%Add +3.1%337,149$2.39M$7.0852w: $4.10 - $7.41; reported $7.08
314NATRNATURES SUNSHINE PRODS INC0.00%-98,800$2.37M$23.9952w: $11.01 - $28.14; reported $23.99
315STVNSTEVANATO GROUP S P A0.00%New157,500$2.17M$13.7552w: $12.89 - $28.00; reported $13.75
316SDRLSEADRILL LTD0.00%Reduce -2.3%47,000$2.14M$45.5052w: $17.74 - $46.55; reported $45.50
317TNCTENNANT CO0.00%New32,056$2.13M$66.4052w: $60.18 - $85.91; reported $66.40
318PROFPROFOUND MED CORP0.00%Add +3.2%322,707$2.09M$6.4852w: $3.76 - $8.95; reported $6.48
319AIRGAIRGAIN INC0.00%Reduce -17.3%372,903$2.05M$5.5052w: $3.00 - $5.85; reported $5.50
320ASIXADVANSIX INC0.00%Reduce -52.9%82,460$2.01M$24.4052w: $14.10 - $25.53; reported $24.40
321ESIELEMENT SOLUTIONS INC0.00%New56,500$1.93M$34.1452w: $16.77 - $37.74; reported $34.14
322KVHIKVH INDS INC0.00%-210,826$1.89M$8.9652w: $4.69 - $9.41; reported $8.96
323GTESGATES INDL CORP PLC0.00%New83,500$1.89M$22.6152w: $14.70 - $28.47; reported $22.61
324HLLYHOLLEY INC0.00%Add +1.1%480,797$1.48M$3.0752w: $1.60 - $4.48; reported $3.07
325SBUXSTARBUCKS CORP0.00%Reduce -36.1%16,376$1.47M$89.5952w: $75.50 - $104.82; reported $89.59
326FOSLFOSSIL GROUP INC0.00%Reduce -31.3%340,000$1.47M$4.3152w: $0.86 - $5.00; reported $4.31
327XRXXEROX HOLDINGS CORP0.00%Reduce -49.6%1,099,635$1.42M$1.2952w: $1.26 - $6.80; reported $1.29
328CLARCLARUS CORP NEW0.00%Reduce -39.7%508,500$1.38M$2.7252w: $2.59 - $4.03; reported $2.72
329NCMINATIONAL CINEMEDIA INC0.00%Reduce -65.3%435,618$1.33M$3.0552w: $3.00 - $6.18; reported $3.05
330FLEXFLEXTRONICS INTL LTD0.00%Add +3.4%20,172$1.32M$65.4652w: $25.11 - $72.22; reported $65.46
331ARLOARLO TECHNOLOGIES INC0.00%New92,500$1.32M$14.2352w: $7.84 - $19.94; reported $14.23
332CAHCARDINAL HEALTH INC0.00%Reduce -17.5%5,800$1.23M$211.3152w: $120.72 - $233.60; reported $211.31
333NVTNVENT ELEC PLC0.00%Reduce -1.9%10,337$1.22M$118.2852w: $41.70 - $129.94; reported $118.28
334ENTGENTEGRIS INC0.00%Reduce -4.7%10,043$1.18M$117.2452w: $60.75 - $142.50; reported $117.24
335EVREVERCORE INC0.00%Reduce -4.8%3,903$1.17M$298.5152w: $148.63 - $388.71; reported $298.51
336LFUSLITTELFUSE INC0.00%New3,350$1.14M$339.3552w: $142.10 - $380.00; reported $339.35
337CLHCLEAN HARBORS INC0.00%-3,816$1.09M$286.7352w: $178.29 - $298.12; reported $286.73
338PRPERMIAN RESOURCES CORP0.00%Add +39.6%51,142$1.09M$21.3252w: $10.01 - $21.99; reported $21.32
339EXEEXPAND ENERGY CORPORATION0.00%Add +7.8%9,816$1.08M$109.7852w: $91.02 - $126.62; reported $109.78
340COHRCOHERENT CORP0.00%Reduce -27.4%4,517$1.08M$238.2152w: $45.58 - $300.20; reported $238.21
341DINOHF SINCLAIR CORP0.00%Add +263.6%16,691$1.04M$62.3952w: $24.66 - $64.70; reported $62.39
342FTAIFTAI AVIATION LTD0.00%Add +67.5%4,219$1.03M$245.0052w: $81.45 - $323.51; reported $245.00
343THCTENET HEALTHCARE CORP0.00%Reduce -15.8%5,418$1.02M$188.7152w: $109.82 - $247.21; reported $188.71
344PWRQUANTA SVCS INC0.00%Reduce -16.6%1,850$1.02M$549.0252w: $227.08 - $583.73; reported $549.02
345RRXREGAL REXNORD CORPORATION0.00%Add +20738.5%5,418$1.01M$187.2652w: $90.56 - $229.30; reported $187.26
346CIENCIENA CORP0.00%Reduce -93.6%2,600$1.01M$388.2352w: $49.21 - $446.89; reported $388.23
347FEMDFIRST EAGLE ETF TR0.00%New30,001$1M$33.3852w: $32.43 - $36.70; reported $33.38
348USFEFIRST EAGLE ETF TR0.00%New30,000$995.84K$33.1952w: $32.62 - $36.07; reported $33.19
349UEICUNIVERSAL ELECTRS INC0.00%Add +0.4%241,060$993.17K$4.1252w: $2.69 - $7.50; reported $4.12
350JBHTHUNT J B TRANS SVCS INC0.00%New4,532$960.33K$211.9052w: $122.79 - $236.00; reported $211.90
351CWCURTISS WRIGHT CORP0.00%Reduce -15.4%1,401$954.25K$681.1252w: $266.88 - $730.12; reported $681.12
352RKTROCKET COS INC0.00%Add +4.9%64,764$922.89K$14.2552w: $10.94 - $24.36; reported $14.25
353AOSLALPHA & OMEGA SEMICONDUCTOR0.00%New40,000$886.4K$22.1652w: $15.90 - $33.01; reported $22.16
354GNRCGENERAC HLDGS INC0.00%-4,500$878.99K$195.3352w: $99.50 - $241.09; reported $195.33
355SNSHARKNINJA INC0.00%-8,034$850.8K$105.9052w: $60.50 - $133.99; reported $105.90
356CIGICOLLIERS INTL GROUP INC0.00%Add +26.6%7,889$843.26K$106.8952w: $95.66 - $171.51; reported $106.89
357WLKWESTLAKE CORPORATION0.00%Add +13330.2%7,118$831.52K$116.8252w: $56.33 - $119.69; reported $116.82
358RHPRYMAN HOSPITALITY PPTYS INC0.00%Add +41.8%8,992$829.69K$92.2752w: $76.27 - $105.75; reported $92.27
359DALDELTA AIR LINES INC0.00%Reduce -5.1%12,046$800.82K$66.4852w: $34.74 - $76.39; reported $66.48
360PFGCPERFORMANCE FOOD GROUP CO0.00%Add +7.1%9,000$770.94K$85.6652w: $68.39 - $109.05; reported $85.66
361TRVGTRIVAGO N V0.00%Reduce -3.4%283,444$768.13K$2.7152w: $2.63 - $5.83; reported $2.71
362WMSADVANCED DRAIN SYS INC DEL0.00%-5,326$730.35K$137.1352w: $93.92 - $179.31; reported $137.13
363XPOXPO INC0.00%Reduce -0.2%3,705$720.81K$194.5552w: $85.06 - $220.50; reported $194.55
364SAROSTANDARDAERO INC0.00%Add +18.7%27,900$720.66K$25.8352w: $21.31 - $34.48; reported $25.83
365HLIHOULIHAN LOKEY INC0.00%Add +7.8%4,875$700.15K$143.6252w: $134.41 - $211.78; reported $143.62
366JHXJAMES HARDIE INDS PLC0.00%Add +5.0%31,176$590.47K$18.9452w: $16.46 - $29.83; reported $18.94
367DGXQUEST DIAGNOSTICS INC0.00%Reduce -23.8%3,000$587.94K$195.9852w: $157.20 - $213.50; reported $195.98
368CASYCASEYS GEN STORES INC0.00%Reduce -10.4%800$582.29K$727.8652w: $397.80 - $728.54; reported $727.86
369CHWYCHEWY INC0.00%New21,500$580.5K$27.0052w: $22.74 - $48.62; reported $27.00
370CRNTCERAGON NETWORKS LTD0.00%Reduce -56.6%256,987$555.09K$2.1652w: $1.82 - $2.84; reported $2.16
371EQIXEQUINIX INC0.00%Add +57.8%557$545.99K$980.2452w: $701.41 - $992.90; reported $980.24
372TXRHTEXAS ROADHOUSE INC0.00%Reduce -39.2%3,186$526.14K$165.1452w: $148.73 - $199.99; reported $165.14
373BSMBLACK STONE MINERALS L P0.00%Add +34.8%30,003$453.65K$15.1252w: $11.78 - $15.49; reported $15.12
374SUNBSUNBELT RENTALS HOLDINGS INC0.00%New7,146$448.9K$62.8252w: $61.85 - $76.77; reported $62.82
375ARMKARAMARK0.00%Reduce -11.9%11,000$445.94K$40.5452w: $29.92 - $44.49; reported $40.54
376EXELEXELIXIS INC0.00%Reduce -20.4%10,000$428.9K$42.8952w: $32.38 - $49.62; reported $42.89
377UGIUGI CORP NEW0.00%Add +34.8%11,701$426.15K$36.4252w: $29.03 - $41.34; reported $36.42
378LRNSTRIDE INC0.00%New4,268$376.31K$88.1752w: $60.61 - $171.17; reported $88.17
379XGNEXAGEN INC0.00%New125,242$375.73K$3.0052w: $2.59 - $12.23; reported $3.00
380LUVSOUTHWEST AIRLS CO0.00%-10,000$375.7K$37.5752w: $23.82 - $55.11; reported $37.57
381RJFRAYMOND JAMES FINL INC0.00%Add +4.4%2,471$357.78K$144.7952w: $117.57 - $177.66; reported $144.79
382PHMPULTE GROUP INC0.00%Add +34.2%3,031$356.48K$117.6152w: $88.07 - $144.50; reported $117.61
383TOLTOLL BROTHERS INC0.00%Reduce -10.4%2,591$353.59K$136.4752w: $86.67 - $168.36; reported $136.47
384RSRELIANCE INC0.00%Add +34.4%1,074$326.41K$303.9252w: $250.07 - $365.59; reported $303.92
385WMBWILLIAMS COS INC0.00%Add +34.8%4,334$315.43K$72.7852w: $51.58 - $76.87; reported $72.78
386CRHCFCRH PLC0.00%Reduce -2.6%2,964$305.05KNo quoteNo quote
387TACTRANSALTA CORP0.00%Add +34.8%20,859$274.3K$13.1552w: $7.82 - $17.88; reported $13.15
388DCIDONALDSON INC0.00%-3,200$271.58K$84.8752w: $57.45 - $112.84; reported $84.87
389CPCANADIAN PACIFIC KANSAS CITY0.00%Add +34.4%3,382$266.19K$78.7152w: $66.49 - $89.42; reported $78.71
390IAUISHARES GOLD TR0.00%Reduce -8.1%2,868$252.84K$88.1652w: $55.78 - $104.40; reported $88.16
391ENSGENSIGN GROUP INC0.00%-1,247$251.27K$201.5052w: $118.73 - $218.00; reported $201.50
392CNICANADIAN NATL RY CO0.00%Add +34.8%2,400$247.07K$102.9552w: $90.74 - $113.09; reported $102.95
393EGPEASTGROUP PPTYS INC0.00%Add +34.7%1,129$208.97K$185.0952w: $137.67 - $197.95; reported $185.09
394RPMRPM INTL INC0.00%Add +34.8%1,773$176.24K$99.4052w: $92.92 - $129.12; reported $99.40
395AWKAMERICAN WTR WKS CO INC NEW0.00%Add +34.5%616$83.83K$136.0952w: $121.28 - $155.50; reported $136.09
396GDGENERAL DYNAMICS CORP0.00%Reduce -98.7%97$33.29K$343.2252w: $239.20 - $369.70; reported $343.22
397ADIANALOG DEVICES INC0.00%Reduce -100.0%48$15.27K$318.1552w: $158.65 - $363.20; reported $318.15
398TRGPTARGA RES CORP0.00%-21$5.27K$250.7152w: $144.14 - $253.40; reported $250.71
399APDAIR PRODUCTS AND CHEMICALS I0.00%Add +6.3%17$4.94K$290.4752w: $229.11 - $301.11; reported $290.47
400URIUNITED RENTALS INC0.00%Add +20.0%6$4.37K$728.5052w: $525.91 - $1021.47; reported $728.50
401VFCV F CORP0.00%Add +26.9%255$4.33K$16.9952w: $9.41 - $21.92; reported $16.99
402JLLJONES LANG LASALLE INC0.00%Add +16.7%14$4.26K$304.2952w: $194.36 - $363.06; reported $304.29
403TDYTELEDYNE TECHNOLOGIES INC0.00%-7$4.24K$605.0052w: $419.00 - $693.38; reported $605.00
404ODFLOLD DOMINION FREIGHT LINE IN0.00%Reduce -12.5%21$4.1K$195.3852w: $126.01 - $221.63; reported $195.38
405LOPEGRAND CANYON ED INC0.00%-24$4.08K$170.0452w: $149.37 - $223.04; reported $170.04
406WCNWASTE CONNECTIONS INC0.00%Add +13.6%25$4.06K$162.4452w: $154.90 - $201.66; reported $162.44
407WPCWP CAREY INC0.00%-59$4.01K$67.9752w: $54.24 - $75.69; reported $67.97
408STESTERIS PLC0.00%Add +20.0%18$3.98K$221.1152w: $204.90 - $269.44; reported $221.11
409MSAMSA SAFETY INC0.00%-24$3.94K$163.9652w: $127.86 - $208.92; reported $163.96
410GEHCGE HEALTHCARE TECHNOLOGIES I0.00%Add +7.8%55$3.92K$71.1852w: $57.65 - $89.77; reported $71.18
411RGAREINSURANCE GROUP AMER INC0.00%-19$3.88K$204.1652w: $159.25 - $229.21; reported $204.16
412CNSCOHEN & STEERS INC0.00%-61$3.82K$62.5652w: $58.39 - $83.99; reported $62.56
413DXCMDEXCOM INC0.00%-58$3.64K$62.7952w: $54.11 - $89.98; reported $62.79
414MKTXMARKETAXESS HLDGS INC0.00%-22$3.63K$165.0052w: $156.17 - $232.84; reported $165.00
415CLXCLOROX CO DEL0.00%New35$3.63K$103.6352w: $96.66 - $150.84; reported $103.63
416DASHDOORDASH INC0.00%-17$2.55K$150.1852w: $143.30 - $285.50; reported $150.18
417ECLECOLAB INC0.00%Reduce -46.7%8$2.13K$266.0052w: $221.62 - $309.27; reported $266.00
418LPLALPL FINL HLDGS INC0.00%Reduce -40.0%6$1.81K$300.8352w: $262.83 - $403.58; reported $300.83
419ASPSWALTISOURCE PORTFOLIO SOLUTIO0.00%-2,834$1.08K$0.3852w: $0.38 - $0.43; reported $0.38
420ASPSZALTISOURCE PORTFOLIO SOLUTIO0.00%-2,834$567$0.2052w: $0.23 - $0.33; reported $0.20
459YETIYETI HLDGS INC-Sold0$0No quoteNo quote
458WBSWEBSTER FINL CORP-Sold0$0No quoteNo quote
457WDWALKER & DUNLOP INC-Sold0$0No quoteNo quote
456TRMBTRIMBLE INC-Sold0$0No quoteNo quote
455TMCITREACE MED CONCEPTS INC-Sold0$0No quoteNo quote
454TICATIC SOLUTIONS INC-Sold0$0No quoteNo quote
453THRYTHRYV HLDGS INC-Sold0$0No quoteNo quote
452TFXTELEFLEX INCORPORATED-Sold0$0No quoteNo quote
451SNDSMART SAND INC-Sold0$0No quoteNo quote
450SMWBSIMILARWEB LTD-Sold0$0No quoteNo quote
449SVCOSILVACO GROUP INC-Sold0$0No quoteNo quote
448SESEA LTD-Sold0$0No quoteNo quote
447SANMSANMINA CORPORATION-Sold0$0No quoteNo quote
446ROKUROKU INC-Sold0$0No quoteNo quote
445RBBNRIBBON COMMUNICATIONS INC-Sold0$0No quoteNo quote
444FEGERBB FUND TRUST-Sold0$0No quoteNo quote
443FEOERBB FUND TRUST-Sold0$0No quoteNo quote
442MTGMGIC INVT CORP WIS-Sold0$0No quoteNo quote
441MASIMASIMO CORP-Sold0$0No quoteNo quote
440MACMACERICH CO-Sold0$0No quoteNo quote
439MHOM/I HOMES INC-Sold0$0No quoteNo quote
438LIILENNOX INTL INC-Sold0$0No quoteNo quote
437KDKYNDRYL HLDGS INC-Sold0$0No quoteNo quote
436KTOSKRATOS DEFENSE & SEC SOLUTIO-Sold0$0No quoteNo quote
435KLTRKALTURA INC-Sold0$0No quoteNo quote
434GPCGENUINE PARTS CO-Sold0$0No quoteNo quote
433FUBOFUBOTV INC-Sold0$0No quoteNo quote
432FIVNFIVE9 INC-Sold0$0No quoteNo quote
431FGF&G ANNUITIES & LIFE INC-Sold0$0No quoteNo quote
430EMBCEMBECTA CORP-Sold0$0No quoteNo quote
429DDOMINION ENERGY INC-Sold0$0No quoteNo quote
428DHID R HORTON INC-Sold0$0No quoteNo quote
427CUBICUSTOMERS BANCORP INC-Sold0$0No quoteNo quote
426LAWCS DISCO INC-Sold0$0No quoteNo quote
425CLWCLEARWATER PAPER CORP-Sold0$0No quoteNo quote
424CFGCITIZENS FINL GROUP INC-Sold0$0No quoteNo quote
423CBZCBIZ INC-Sold0$0No quoteNo quote
422ASPNASPEN AEROGELS INC-Sold0$0No quoteNo quote
421ALAIR LEASE CORP-Sold0$0No quoteNo quote

Options positions

Put = right to sell at strike (a bearish bet). Call = right to buy at strike (bullish via leverage). The notional column shows the underlying market value reported to the SEC, not the option premium paid - these don't add to the long-equity % portfolio above.

5XRTSPDR SERIES TRUSTSTATE STREET SPDCALLNew300,000$0
4TLTISHARES TR20 YR TR BD ETFPUTSold0$0
3IWMISHARES TRRUSSELL 2000 ETFCALLNew200,000$0
2IWMISHARES TRRUSSELL 2000 ETFPUTNew200,000$0
1LQDISHARES TRIBOXX INV CP ETFCALLNew600,000$0

Other instruments

Bonds, warrants, or non-share principal positions reported alongside the equity portfolio.

1-STRATEGY INCNOTE12/0OTHER20,000,000,000$16.59B