Skip to main content
Focused investors/Lee Ainslie

Lee Ainslie - Maverick Capital

As of Q2 2026, Lee Ainslie reported 177 long-equity positions worth $11.08B in aggregate.

It also disclosed $240.41M of call notional. Notional is the contracts’ face value, not the premium paid, so it is reported separately from the equity above — see the Options section below.

Copy-investor backtest

Latest quarter
+11.54%
1-year
+27.87%
3-year
+100.86%
5-year
+54.12%
3-year vs S&P 500
+27.61%
5-year vs S&P 500
-19.57%
5-year top 5
+66.49%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Lee Ainslie files a new 13F — sign in or create a free account.

Updated 2026-09-19 from SEC 13F data.

Live quotes available for 453 of 931 rows. Rows without a quote are marked unavailable.

1CPNGCOUPANG INC47.20%New110,527,590$5.03B$45.5452w: $41.41 - $69.00; reported $45.54
2MSFTMICROSOFT CORP2.64%Reduce -16.9%1,196,206$282.03M$235.7752w: $150.36 - $246.13; reported $235.77
3AMZNAMAZON COM INC2.57%Add +70.5%88,413$273.56M$3094.0852w: $94.46 - $177.61; reported $3094.08
4SEERSEER INC2.46%Reduce -0.1%5,419,843$261.87MNo quoteNo quote
5METAFACEBOOK INC2.22%Reduce -50.3%804,933$237.08M$294.5352w: $150.83 - $304.67; reported $294.53
6GOOGALPHABET INC2.11%Reduce -24.6%108,666$224.79M$2068.6352w: $53.99 - $107.63; reported $2068.63
7NFLXNETFLIX INC1.99%Add +40.2%405,910$211.75M$521.6652w: $35.75 - $59.33; reported $521.66
8AMATAPPLIED MATLS INC1.75%Reduce -55.2%1,396,882$186.62M$133.6052w: $41.58 - $135.50; reported $133.60
9LRCXLAM RESEARCH CORP1.61%Reduce -49.2%287,989$171.42M$595.2452w: $21.33 - $60.36; reported $595.24
10FLTFLEETCOR TECHNOLOGIES INC1.38%Reduce -44.2%546,450$146.79MNo quoteNo quote
11TMUST-MOBILE US INC1.35%New1,148,072$143.84M$125.2952w: $81.04 - $135.54; reported $125.29
12TGTXTG THERAPEUTICS INC1.34%Reduce -7.2%2,971,136$143.21MNo quoteNo quote
13ONEM1LIFE HEALTHCARE INC1.34%-3,661,204$143.08MNo quoteNo quote
14XPXP INC1.21%Add +78.2%3,414,863$128.64M$37.6752w: $16.66 - $52.95; reported $37.67
15LPLALPL FINL HLDGS INC1.14%Add +16373.5%852,007$121.12M$142.1652w: $47.57 - $147.69; reported $142.16
16NKTRNEKTAR THERAPEUTICS1.10%Reduce -12.0%5,858,316$117.17MNo quoteNo quote
17HUMHUMANA INC1.06%Reduce -5.8%269,855$113.14M$419.2552w: $285.49 - $474.70; reported $419.25
18ALNYALNYLAM PHARMACEUTICALS INC1.05%Reduce -19.1%796,234$112.42M$141.1952w: $98.01 - $178.41; reported $141.19
19IFFINTERNATIONAL FLAVORS&FRAGRA1.04%New794,841$110.97M$139.6152w: $96.80 - $143.09; reported $139.61
20CCKCROWN HLDGS INC0.99%Reduce -28.0%1,093,066$106.07M$97.0452w: $51.46 - $101.95; reported $97.04
21AONAON PLC0.95%Add +37196.7%439,355$101.1M$230.1152w: $151.04 - $235.88; reported $230.11
22ATRAATARA BIOTHERAPEUTICS INC0.91%Reduce -8.0%6,739,402$96.78MNo quoteNo quote
23UBERUBER TECHNOLOGIES INC0.83%Add +206.7%1,621,364$88.38M$54.5152w: $21.67 - $64.05; reported $54.51
24LIVNLIVANOVA PLC0.81%Reduce -30.0%1,168,434$86.15M$73.7352w: $39.49 - $83.20; reported $73.73
25ADBEADOBE SYSTEMS INCORPORATED0.75%Reduce -37.7%168,101$79.91M$475.3752w: $289.71 - $536.88; reported $475.37
26BABAALIBABA GROUP HLDG LTD0.68%Reduce -65.7%318,539$72.22M$226.7352w: $185.04 - $319.32; reported $226.73
27MELIMERCADOLIBRE INC0.67%New48,467$71.35M$1472.1452w: $435.04 - $2020.00; reported $1472.14
28MGMMGM RESORTS INTERNATIONAL0.61%Reduce -65.7%1,720,176$65.35M$37.9952w: $10.00 - $42.04; reported $37.99
29FISFIDELITY NATL INFORMATION SV0.59%Add +11128.9%448,819$63.11M$140.6152w: $112.20 - $156.73; reported $140.61
30DDDUPONT DE NEMOURS INC0.54%Reduce -84.6%748,084$57.81M$77.2852w: $13.19 - $36.51; reported $77.28
31BXBLACKSTONE GROUP INC0.50%Reduce -50.3%711,809$53.05M$74.5352w: $39.25 - $76.25; reported $74.53
32AJAXAJAX I0.49%New5,058,302$51.9MNo quoteNo quote
33PLDPROLOGIS INC.0.48%Reduce -6.2%485,600$51.47M$106.0052w: $69.00 - $112.37; reported $106.00
34ELANELANCO ANIMAL HEALTH INC0.47%Add +16676.5%1,717,913$50.59M$29.4552w: $18.37 - $34.81; reported $29.45
35TBATHOMA BRAVO ADVANTAGE0.40%New4,037,370$42.19MNo quoteNo quote
36LBL BRANDS INC0.39%Add +69662.9%674,607$41.73MNo quoteNo quote
37ASZUAUSTERLITZ ACQUISITION CORP0.38%New4,000,000$40.12MNo quoteNo quote
38SUMSUMMIT MATLS INC0.35%New1,319,720$36.98MNo quoteNo quote
39LVSLAS VEGAS SANDS CORP0.34%Add +4179.2%591,340$35.93M$60.7652w: $36.80 - $66.77; reported $60.76
40NKENIKE INC0.33%Reduce -55.2%261,819$34.79M$132.8952w: $77.16 - $147.95; reported $132.89
41BECNBEACON ROOFING SUPPLY INC0.33%Reduce -43.8%662,814$34.68MNo quoteNo quote
42DRNADICERNA PHARMACEUTICALS INC0.32%New1,352,802$34.59MNo quoteNo quote
43TSMTAIWAN SEMICONDUCTOR MFG LTD0.31%New282,762$33.45M$118.2852w: $46.30 - $142.20; reported $118.28
44OSHOAK STR HEALTH INC0.29%Add +43.8%575,000$31.21MNo quoteNo quote
45SPFRJAWS SPITFIRE ACQUISITION CO0.29%New3,000,000$30.75MNo quoteNo quote
46DGNUDRAGONEER GROWTH OPT CORP II0.29%New3,030,990$30.64MNo quoteNo quote
47KKRKKR & CO INC0.27%Add +51.0%589,005$28.77M$48.8552w: $21.12 - $49.79; reported $48.85
48DGNRDRAGONEER GROWTH OPPORTUN CO0.26%New2,768,256$28.1MNo quoteNo quote
49FTDRFRONTDOOR INC0.26%Reduce -64.9%520,719$27.99MNo quoteNo quote
50BALLBALL CORP0.26%Add +7965.0%323,165$27.39M$84.7452w: $59.79 - $102.76; reported $84.74
51OHPAUORION ACQUISITION CORP0.25%New2,700,000$27MNo quoteNo quote
52JWSMUJAWS MUSTANG ACQUISITION COR0.24%New2,520,614$25.58MNo quoteNo quote
53INNVINNOVAGE HLDG CORP0.21%New858,550$22.14MNo quoteNo quote
54CACCCREDIT ACCEP CORP MICH0.20%Add +1971.8%57,720$20.79M$360.2252w: $210.67 - $539.00; reported $360.22
55MACMACERICH CO0.19%New1,702,103$19.92M$11.7052w: $4.81 - $25.99; reported $11.70
56HIMSHIMS & HERS HEALTH INC0.18%New1,556,809$19.34MNo quoteNo quote
57ASMLASML HOLDING N V0.18%New31,000$19.14M$617.3552w: $242.25 - $627.30; reported $617.35
58WVEWAVE LIFE SCIENCES LTD0.16%New3,083,201$17.3M$5.6152w: $4.82 - $19.98; reported $5.61
59AGCBALTIMETER GROWTH CORP 20.15%New1,492,907$15.5MNo quoteNo quote
60MSDAUMSD ACQUISITION CORP0.14%New1,515,930$15.39MNo quoteNo quote
61SGFYSIGNIFY HEALTH INC0.14%New500,000$14.63MNo quoteNo quote
62ASOACADEMY SPORTS & OUTDOORS IN0.14%New540,000$14.58M$26.9952w: $12.05 - $28.00; reported $26.99
63SQZSQZ BIOTECHNOLOGIES CO0.12%Add +2.5%959,832$13.13MNo quoteNo quote
64AUSUAUSTERLITZ ACQUISITION CORP0.12%New1,300,000$13.05MNo quoteNo quote
65DGNSDRAGONEER GROWTH OPPTY CORP0.12%-1,246,750$12.82MNo quoteNo quote
66PHICPOPULATION HEALTH INVS CO IN0.11%New1,196,400$11.8MNo quoteNo quote
67DASHDOORDASH INC0.10%Reduce -40.0%81,393$10.27M$126.1852w: $121.00 - $256.09; reported $126.18
68RKTAUROCKET INTERNET GRWT OPRT CO0.09%New1,000,000$10.01MNo quoteNo quote
69NVSAUNEW VISTA ACQUISITION CORP0.09%New1,000,000$9.99MNo quoteNo quote
70KVSAKHOSLA VENTURES ACQUISITION0.07%New750,000$7.58MNo quoteNo quote
71NVDANVIDIA CORPORATION0.06%Add +111.8%12,125$6.47M$533.9452w: $5.96 - $15.37; reported $533.94
72ORLYOREILLY AUTOMOTIVE INC0.06%Add +5664.4%12,451$6.32M$507.2752w: $18.91 - $34.15; reported $507.27
73ELFE L F BEAUTY INC0.05%Reduce -21.8%205,201$5.51MNo quoteNo quote
74FTNTFORTINET INC0.05%Reduce -29.3%29,519$5.44M$184.4252w: $19.20 - $38.77; reported $184.42
75ASHASHLAND GLOBAL HLDGS INC0.04%Reduce -7.7%52,804$4.69M$88.7652w: $46.63 - $92.15; reported $88.76
76ALXNALEXION PHARMACEUTICALS INC0.04%New30,309$4.64MNo quoteNo quote
77HONHONEYWELL INTL INC0.04%Reduce -31.1%20,948$4.55M$217.0652w: $110.38 - $207.04; reported $217.06
78FNDFLOOR & DECOR HLDGS INC0.04%New47,240$4.51M$95.4752w: $26.08 - $108.54; reported $95.47
79UPSUNITED PARCEL SERVICE INC0.04%New26,473$4.5M$169.9852w: $88.35 - $178.01; reported $169.98
80TJXTJX COS INC NEW0.04%New67,068$4.44M$66.1652w: $40.72 - $71.06; reported $66.16
81SEASSEAWORLD ENTMT INC0.04%Add +13.5%87,813$4.36MNo quoteNo quote
82ZBRAZEBRA TECHNOLOGIES CORPORATI0.04%Reduce -23.2%8,887$4.31M$485.2052w: $170.63 - $516.79; reported $485.20
83UIUBIQUITI INC0.04%Reduce -21.9%14,364$4.29MNo quoteNo quote
84SFIXSTITCH FIX INC0.04%Add +509.8%84,920$4.21MNo quoteNo quote
86SNBRSLEEP NUMBER CORP0.04%New28,241$4.05MNo quoteNo quote
85MCDMCDONALDS CORP0.04%Reduce -32.1%18,080$4.05M$224.1252w: $155.00 - $231.91; reported $224.12
87ANZUUANZU SPECIAL ACQUISITIN CORP0.04%New399,700$3.99MNo quoteNo quote
88HPQHP INC0.04%Reduce -38.1%125,122$3.97M$31.7552w: $13.39 - $32.12; reported $31.75
89PLAYDAVE & BUSTERS ENTMT INC0.04%New82,374$3.95M$47.9052w: $8.43 - $51.73; reported $47.90
90BF-BBROWN FORMAN CORP0.04%Reduce -15.7%56,489$3.9M$68.9752w: $51.03 - $83.40; reported $68.97
91JJSFJ & J SNACK FOODS CORP0.04%Add +5.6%24,716$3.88M$157.0252w: $108.57 - $169.58; reported $157.02
92PANWPALO ALTO NETWORKS INC0.03%New10,747$3.46M$322.0452w: $26.33 - $67.17; reported $322.04
93SHAKSHAKE SHACK INC0.03%Reduce -25.7%30,598$3.45M$112.7952w: $30.57 - $138.38; reported $112.79
94FOSLFOSSIL GROUP INC0.03%Add +7.0%275,343$3.41M$12.4052w: $2.69 - $28.60; reported $12.40
95MUMICRON TECHNOLOGY INC0.03%Reduce -36.8%38,397$3.39M$88.2152w: $39.33 - $95.75; reported $88.21
96SBUXSTARBUCKS CORP0.03%Reduce -18.1%30,979$3.39M$109.2752w: $60.90 - $112.34; reported $109.27
97BUDANHEUSER BUSCH INBEV SA/NV0.03%Add +214.8%52,337$3.29M$62.8452w: $37.93 - $72.41; reported $62.84
98HIBBHIBBETT SPORTS INC0.03%New47,109$3.25MNo quoteNo quote
99WORKSLACK TECHNOLOGIES INC0.03%Add +909.3%79,778$3.24MNo quoteNo quote
100MSMORGAN STANLEY0.03%Add +6869.9%41,401$3.22M$77.6652w: $31.16 - $86.64; reported $77.66
101BURLBURLINGTON STORES INC0.03%Add +66.7%10,517$3.14MNo quoteNo quote
102CALMCAL MAINE FOODS INC0.03%Reduce -2.3%81,123$3.12M$38.4252w: $35.97 - $46.66; reported $38.42
104ISRGINTUITIVE SURGICAL INC0.03%Add +3339.7%4,162$3.08M$738.8352w: $150.00 - $275.60; reported $738.83
103EXPEEXPEDIA GROUP INC0.03%New17,863$3.08M$172.1452w: $46.15 - $187.93; reported $172.14
105JAZZJAZZ PHARMACEUTICALS PLC0.03%Add +104.8%18,529$3.05M$164.3952w: $95.03 - $178.64; reported $164.39
106STZCONSTELLATION BRANDS INC0.03%Add +228.5%13,355$3.05M$228.0052w: $117.72 - $242.62; reported $228.00
107BOOTBOOT BARN HLDGS INC0.03%New48,538$3.02M$62.3052w: $10.13 - $69.18; reported $62.30
108HBIHANESBRANDS INC0.03%Reduce -7.8%152,642$3MNo quoteNo quote
109FLOFLOWERS FOODS INC0.03%Add +82.0%125,861$3MNo quoteNo quote
110ZBHZIMMER BIOMET HOLDINGS INC0.03%Add +201.5%18,659$2.99M$160.0852w: $85.44 - $165.10; reported $160.08
111CASYCASEYS GEN STORES INC0.03%Add +112.7%13,573$2.93M$216.1652w: $117.25 - $221.29; reported $216.16
112PHMPULTE GROUP INC0.03%Reduce -17.0%55,867$2.93M$52.4552w: $18.28 - $53.66; reported $52.45
113GLTOGALECTO INC0.03%Reduce -1.6%482,672$2.9MNo quoteNo quote
114FIVEFIVE BELOW INC0.03%Reduce -20.2%15,099$2.88M$190.8152w: $59.30 - $205.28; reported $190.81
115ABTABBOTT LABS0.03%Reduce -61.4%23,835$2.86M$119.8252w: $75.35 - $128.54; reported $119.82
116CSLTCASTLIGHT HEALTH INC0.03%-1,881,640$2.84MNo quoteNo quote
117SKXSKECHERS U S A INC0.03%Add +307.1%68,029$2.84MNo quoteNo quote
118CARAVIS BUDGET GROUP0.03%New38,084$2.76MNo quoteNo quote
119DEDEERE & CO0.03%Add +227.7%7,364$2.76M$374.1252w: $117.85 - $392.42; reported $374.12
120LOGILOGITECH INTL S A0.03%Reduce -94.7%26,143$2.74M$104.9252w: $42.11 - $120.24; reported $104.92
121XLNXXILINX INC0.03%Add +0.2%22,132$2.74MNo quoteNo quote
122SMCISUPER MICRO COMPUTER INC0.03%Reduce -15.1%69,699$2.72MNo quoteNo quote
123AZNASTRAZENECA PLC0.03%Add +317.3%54,329$2.7M$49.7252w: $85.60 - $129.88; reported $49.72
124SIGSIGNET JEWELERS LIMITED0.02%Reduce -73.4%45,135$2.62MNo quoteNo quote
125CALCALERES INC0.02%Reduce -30.8%118,627$2.59M$21.8052w: $3.22 - $22.87; reported $21.80
126NTGRNETGEAR INC0.02%Reduce -16.5%62,837$2.58M$41.1152w: $20.68 - $46.38; reported $41.11
127DDSDILLARDS INC0.02%Add +2420.2%26,739$2.58MNo quoteNo quote
128CLXCLOROX CO DEL0.02%New13,264$2.56M$192.8552w: $170.98 - $239.87; reported $192.85
129BMYBRISTOL-MYERS SQUIBB CO0.02%Add +78.5%40,241$2.54M$63.1252w: $53.52 - $67.16; reported $63.12
130CAGCONAGRA BRANDS INC0.02%Reduce -13.5%66,613$2.51M$37.6152w: $28.26 - $39.34; reported $37.61
131TSIBUTISHMAN SPEYER INNOVATION CO0.02%New250,000$2.5MNo quoteNo quote
132MRKMERCK & CO. INC0.02%Reduce -45.4%32,345$2.49M$77.0852w: $68.44 - $83.78; reported $77.08
133OLLIOLLIES BARGAIN OUTLET HLDGS0.02%Add +26.3%27,990$2.44M$87.0052w: $43.58 - $123.52; reported $87.00
134CPRICAPRI HOLDINGS LIMITED0.02%Reduce -40.7%47,645$2.43M$51.0052w: $7.75 - $58.58; reported $51.00
135SMGSCOTTS MIRACLE-GRO CO0.02%Reduce -5.2%9,810$2.4M$244.9552w: $98.30 - $250.00; reported $244.95
136QCOMQUALCOMM INC0.02%New17,984$2.38M$132.5652w: $64.55 - $167.94; reported $132.56
137GSGOLDMAN SACHS GROUP INC0.02%Add +4.9%7,285$2.38M$326.9752w: $141.67 - $356.85; reported $326.97
138URIUNITED RENTALS INC0.02%Reduce -42.1%7,170$2.36M$329.2952w: $86.69 - $339.72; reported $329.29
139YUMYUM BRANDS INC0.02%New21,748$2.35M$108.1952w: $62.16 - $111.68; reported $108.19
140PVHPVH CORPORATION0.02%Add +20.8%21,474$2.27M$105.7152w: $29.02 - $110.89; reported $105.71
141AJAXWSAJAX I0.02%New1,264,571$2.14MNo quoteNo quote
142SAMBOSTON BEER INC0.02%Reduce -37.2%1,754$2.12M$1206.3952w: $349.11 - $1256.04; reported $1206.39
143CLGXCORELOGIC INC0.02%Add +140.6%26,527$2.1MNo quoteNo quote
144LGIHLGI HOMES INC0.02%Add +15.1%13,910$2.08MNo quoteNo quote
145WUWESTERN UN CO0.02%Add +52.8%82,676$2.04M$24.6652w: $17.39 - $25.73; reported $24.66
146DEODIAGEO PLC0.02%Reduce -66.4%12,140$1.99M$164.2552w: $120.12 - $170.39; reported $164.25
148TWNKHOSTESS BRANDS INC0.02%New136,657$1.96MNo quoteNo quote
147CRICARTERS INC0.02%New22,042$1.96M$88.9252w: $60.17 - $105.41; reported $88.92
150SYKSTRYKER CORPORATION0.02%New8,030$1.96M$243.5952w: $142.00 - $250.02; reported $243.59
149AXTAAXALTA COATING SYS LTD0.02%Reduce -12.8%66,134$1.96M$29.5852w: $15.43 - $31.48; reported $29.58
151HOGHARLEY DAVIDSON INC0.02%Add +900.4%48,729$1.95M$40.1052w: $14.65 - $43.47; reported $40.10
152WBAWALGREENS BOOTS ALLIANCE INC0.02%New35,150$1.93MNo quoteNo quote
153FDXFEDEX CORP0.02%New6,728$1.91M$284.0452w: $83.32 - $246.30; reported $284.04
154GEGENERAL ELECTRIC CO0.02%Reduce -14.7%145,032$1.9M$13.1352w: $27.31 - $71.87; reported $13.13
155ENRENERGIZER HLDGS INC NEW0.02%Reduce -49.8%39,944$1.9M$47.4752w: $26.63 - $53.19; reported $47.47
156RLRALPH LAUREN CORP0.02%Reduce -57.0%15,190$1.87MNo quoteNo quote
157VVISA INC0.02%Add +39.6%8,676$1.84M$211.7352w: $150.60 - $228.23; reported $211.73
158TWTRTWITTER INC0.02%Add +1087.1%28,716$1.83MNo quoteNo quote
159MDTMEDTRONIC PLC0.02%Reduce -3.6%15,248$1.8M$118.1152w: $81.33 - $120.53; reported $118.11
160TEVATEVA PHARMACEUTICAL INDS LTD0.02%Add +248.8%155,841$1.8M$11.5452w: $7.95 - $13.30; reported $11.54
161DVADAVITA INC0.02%Add +7.0%16,434$1.77M$107.7652w: $64.51 - $125.28; reported $107.76
162KSUKANSAS CITY SOUTHERN0.02%Add +63.4%6,692$1.77MNo quoteNo quote
164TRGPTARGA RES CORP0.02%New55,501$1.76M$31.7552w: $5.50 - $35.27; reported $31.75
163SHOPSHOPIFY INC0.02%Add +215.3%1,592$1.76M$1106.7852w: $33.45 - $149.97; reported $1106.78
165TDCTERADATA CORP DEL0.02%Add +274.9%45,148$1.74M$38.5452w: $17.99 - $59.58; reported $38.54
166BGSB & G FOODS INC NEW0.02%Add +438.9%55,954$1.74MNo quoteNo quote
167MMSIMERIT MED SYS INC0.02%Add +36.0%28,894$1.73M$59.8752w: $28.06 - $61.74; reported $59.87
168TAT&T INC0.02%Add +2807.7%55,828$1.69M$30.2752w: $19.90 - $25.11; reported $30.27
169DISDISNEY WALT CO0.02%New8,934$1.65M$184.5852w: $92.56 - $203.02; reported $184.58
170MAMASTERCARD INCORPORATED0.02%Add +3104.2%4,614$1.64M$356.0952w: $227.10 - $389.50; reported $356.09
171CRWDCROWDSTRIKE HLDGS INC0.02%Add +33.5%8,997$1.64M$182.5152w: $53.53 - $251.28; reported $182.51
173SABRSABRE CORP0.02%New109,945$1.63M$14.8152w: $4.27 - $16.88; reported $14.81
172NEWRNEW RELIC INC0.02%Add +336.9%26,482$1.63MNo quoteNo quote
174MNSTMONSTER BEVERAGE CORP NEW0.02%Reduce -47.2%17,736$1.62M$91.1152w: $26.20 - $47.55; reported $91.11
175HAINHAIN CELESTIAL GROUP INC0.01%Add +112.3%36,752$1.6MNo quoteNo quote
176FFORD MTR CO DEL0.01%New130,720$1.6M$12.2552w: $4.17 - $13.62; reported $12.25
177RSRELIANCE STEEL & ALUMINUM CO0.01%Add +221.1%10,302$1.57M$152.3052w: $78.22 - $158.63; reported $152.30
178CBRLCRACKER BARREL OLD CTRY STOR0.01%Reduce -34.0%8,903$1.54M$172.8652w: $67.32 - $175.00; reported $172.86
179BTNBBRIDGETOWN 2 HOLDINGS LTD0.01%New150,000$1.54MNo quoteNo quote
180UAAUNDER ARMOUR INC0.01%New68,884$1.53M$22.1552w: $7.15 - $24.39; reported $22.15
181SBHSALLY BEAUTY HLDGS INC0.01%Add +1231.4%74,556$1.5MNo quoteNo quote
182ALVAUTOLIV INC0.01%Reduce -9.8%15,984$1.48M$92.7852w: $39.83 - $99.21; reported $92.78
183HASHASBRO INC0.01%New15,388$1.48M$96.1152w: $60.20 - $101.24; reported $96.11
184BLKBLACKROCK INC0.01%Reduce -33.6%1,958$1.48M$753.8352w: $401.90 - $788.00; reported $753.83
185DKSDICKS SPORTING GOODS INC0.01%Add +681.6%19,283$1.47M$76.1352w: $17.52 - $81.12; reported $76.13
186ELLAUDER ESTEE COS INC0.01%New5,040$1.47M$290.8752w: $147.16 - $298.31; reported $290.87
187SPFRWSJAWS SPITFIRE ACQUISITION CO0.01%New744,863$1.46MNo quoteNo quote
188RDSAROYAL DUTCH SHELL PLC0.01%Add +66.5%37,139$1.46MNo quoteNo quote
189NOCNORTHROP GRUMMAN CORP0.01%Add +40.5%4,481$1.45M$323.5952w: $282.88 - $357.12; reported $323.59
190DECKDECKERS OUTDOOR CORP0.01%Add +641.3%4,344$1.44M$330.3452w: $19.74 - $57.50; reported $330.34
191AALAMERICAN AIRLS GROUP INC0.01%New59,894$1.43M$23.8952w: $8.25 - $26.09; reported $23.89
192ZTSZOETIS INC0.01%New9,072$1.43M$157.5252w: $110.75 - $176.64; reported $157.52
193ITWILLINOIS TOOL WKS INC0.01%Reduce -42.0%6,441$1.43M$221.5552w: $133.23 - $228.77; reported $221.55
194CRLCHARLES RIV LABS INTL INC0.01%New4,899$1.42M$289.8652w: $116.42 - $303.79; reported $289.86
195MNROMONRO INC0.01%Reduce -52.5%21,342$1.4M$65.7952w: $37.09 - $71.69; reported $65.79
196OCOWENS CORNING NEW0.01%Add +235.8%14,979$1.38M$92.0652w: $34.09 - $93.93; reported $92.06
197GESGUESS INC0.01%Reduce -70.2%58,167$1.37MNo quoteNo quote
198ATVIACTIVISION BLIZZARD INC0.01%New14,621$1.36MNo quoteNo quote
199EEFTEURONET WORLDWIDE INC0.01%Reduce -12.2%9,816$1.36M$138.3552w: $69.59 - $167.71; reported $138.35
200VRTXVERTEX PHARMACEUTICALS INC0.01%New6,254$1.34M$214.9052w: $202.57 - $306.08; reported $214.90
201QSRRESTAURANT BRANDS INTL INC0.01%New20,627$1.34M$65.0152w: $33.00 - $68.48; reported $65.01
202ALLYALLY FINL INC0.01%Reduce -25.7%29,062$1.31M$45.2152w: $11.90 - $47.30; reported $45.21
203CIENCIENA CORP0.01%Add +43.3%23,950$1.31M$54.7452w: $38.00 - $61.52; reported $54.74
206CMIIUCM LIFE SCIENCES II INC0.01%New100,000$1.28MNo quoteNo quote
205CHDCHURCH & DWIGHT INC0.01%Reduce -11.7%14,648$1.28M$87.3852w: $61.89 - $98.96; reported $87.38
204BSXBOSTON SCIENTIFIC CORP0.01%Reduce -52.7%33,126$1.28M$38.6452w: $29.65 - $42.37; reported $38.64
207RAREULTRAGENYX PHARMACEUTICAL IN0.01%New11,173$1.27MNo quoteNo quote
208ZZILLOW GROUP INC0.01%Add +787.6%9,781$1.27M$129.6452w: $29.42 - $208.11; reported $129.64
209SGENSEAGEN INC0.01%Add +126.5%9,090$1.26MNo quoteNo quote
210UTHRUNITED THERAPEUTICS CORP DEL0.01%New7,514$1.26M$167.2952w: $89.89 - $181.14; reported $167.29
211LEALEAR CORP0.01%Reduce -60.5%6,869$1.25M$181.2552w: $69.17 - $196.26; reported $181.25
212JBLJABIL INC0.01%Reduce -3.8%23,473$1.22M$52.1552w: $21.94 - $52.87; reported $52.15
213GMGENERAL MTRS CO0.01%Reduce -64.3%21,207$1.22M$57.4852w: $17.79 - $62.24; reported $57.48
214ANETARISTA NETWORKS INC0.01%Reduce -36.9%4,029$1.22M$301.8152w: $11.81 - $20.41; reported $301.81
215BGNEBEIGENE LTD0.01%New3,463$1.21MNo quoteNo quote
216ARWARROW ELECTRS INC0.01%Add +350.1%10,852$1.2M$110.8652w: $48.98 - $112.52; reported $110.86
217NSCNORFOLK SOUTHN CORP0.01%Add +4176.0%4,447$1.19M$268.5052w: $136.65 - $273.88; reported $268.50
218SPLKSPLUNK INC0.01%Add +906.3%8,795$1.19MNo quoteNo quote
219STXSEAGATE TECHNOLOGY PLC0.01%Add +5.1%15,466$1.19M$76.7552w: $43.53 - $78.04; reported $76.75
220SMSM ENERGY CO0.01%New72,076$1.18MNo quoteNo quote
221LZBLA Z BOY INC0.01%New27,739$1.18MNo quoteNo quote
222CLHCLEAN HARBORS INC0.01%Add +110.5%13,739$1.16M$84.0752w: $44.36 - $91.94; reported $84.07
223SIXSIX FLAGS ENTMT CORP NEW0.01%Add +102.8%24,367$1.13MNo quoteNo quote
224DDOMINION ENERGY INC0.01%Reduce -61.4%14,862$1.13M$75.9752w: $67.84 - $87.34; reported $75.97
225BLDRBUILDERS FIRSTSOURCE INC0.01%Reduce -40.1%24,326$1.13M$46.3752w: $10.58 - $47.74; reported $46.37
226CHKPCHECK POINT SOFTWARE TECH LT0.01%Add +78.6%9,994$1.12M$111.9752w: $96.12 - $139.26; reported $111.97
228VRSKVERISK ANALYTICS INC0.01%New6,329$1.12M$176.6552w: $133.50 - $210.66; reported $176.65
227LUNGPULMONX CORP0.01%New24,449$1.12MNo quoteNo quote
229CARGCARGURUS INC0.01%Add +312.1%46,870$1.12MNo quoteNo quote
230MEDMEDIFAST INC0.01%Reduce -22.7%5,240$1.11MNo quoteNo quote
231LYFTLYFT INC0.01%Add +2353.2%17,540$1.11M$63.1752w: $20.84 - $68.28; reported $63.17
232PRIPRIMERICA INC0.01%Add +34.3%7,468$1.1M$147.8352w: $78.49 - $157.70; reported $147.83
233KEXKIRBY CORP0.01%New18,251$1.1M$60.2752w: $35.10 - $70.00; reported $60.27
234TMOTHERMO FISHER SCIENTIFIC INC0.01%Add +118.1%2,395$1.09M$456.3752w: $270.40 - $532.57; reported $456.37
235ICUIICU MED INC0.01%Add +171.0%5,304$1.09MNo quoteNo quote
236WERNWERNER ENTERPRISES INC0.01%Add +17.0%22,577$1.07M$47.1752w: $32.93 - $48.21; reported $47.17
237CMICUMMINS INC0.01%New4,090$1.06M$259.1752w: $127.30 - $277.09; reported $259.17
238DXCMDEXCOM INC0.01%Add +1021.8%2,939$1.06M$359.3152w: $62.50 - $114.06; reported $359.31
239OSPNONESPAN INC0.01%Add +12.1%42,025$1.03MNo quoteNo quote
240ENDPQENDO INTL PLC0.01%Add +466.2%138,269$1.03MNo quoteNo quote
241LBTYKLIBERTY GLOBAL PLC0.01%Add +144.3%39,929$1.02M$25.5552w: $7.52 - $14.03; reported $25.55
243STSENSATA TECHNOLOGIES HLDG PL0.01%Add +135.6%17,535$1.02M$57.9452w: $25.90 - $64.80; reported $57.94
242ACIWACI WORLDWIDE INC0.01%Add +162.3%26,700$1.02M$38.0552w: $21.01 - $43.23; reported $38.05
244RRGBRED ROBIN GOURMET BURGERS IN0.01%Reduce -74.0%25,421$1.01MNo quoteNo quote
245SCHWSCHWAB CHARLES CORP0.01%New15,360$1M$65.1752w: $31.59 - $68.21; reported $65.17
246AVGOBROADCOM INC0.01%Reduce -75.5%2,144$994K$463.6252w: $21.97 - $49.51; reported $463.62
247SSNCSS&C TECHNOLOGIES HLDGS INC0.01%Add +172.0%14,211$993K$69.8852w: $39.91 - $74.00; reported $69.88
248AEOAMERICAN EAGLE OUTFITTERS IN0.01%Reduce -60.6%33,659$984K$29.2352w: $6.54 - $30.99; reported $29.23
249TSNTYSON FOODS INC0.01%Reduce -15.8%13,233$983K$74.2852w: $52.33 - $78.14; reported $74.28
250GGGGRACO INC0.01%Reduce -46.5%13,718$982K$71.5852w: $41.79 - $76.98; reported $71.58
251NXSTNEXSTAR MEDIA GROUP INC0.01%Add +187.1%6,977$980KNo quoteNo quote
252FFIVF5 NETWORKS INC0.01%Reduce -41.6%4,695$979K$208.5252w: $101.42 - $215.91; reported $208.52
253EAELECTRONIC ARTS INC0.01%Add +3922.9%7,201$975K$135.4052w: $96.70 - $150.30; reported $135.40
254POSTPOST HLDGS INC0.01%New9,193$972K$105.7352w: $52.22 - $71.34; reported $105.73
255VALEVALE S A0.01%New55,249$960K$17.3852w: $7.36 - $19.00; reported $17.38
256AMANTERO MIDSTREAM CORP0.01%Add +280.6%105,472$952K$9.0352w: $1.98 - $9.69; reported $9.03
257BAHBOOZ ALLEN HAMILTON HLDG COR0.01%Reduce -12.9%11,766$948K$80.5752w: $66.53 - $100.26; reported $80.57
258JKHYHENRY JACK & ASSOC INC0.01%Reduce -67.4%6,237$946K$151.6852w: $141.65 - $200.98; reported $151.68
259POOLPOOL CORP0.01%Reduce -14.3%2,734$944K$345.2852w: $176.19 - $401.29; reported $345.28
260VYXNCR CORP NEW0.01%Add +246.2%24,758$940K$37.9752w: $9.31 - $24.11; reported $37.97
261AERAERCAP HOLDINGS NV0.01%New15,951$937K$58.7452w: $17.79 - $62.40; reported $58.74
263SYFSYNCHRONY FINANCIAL0.01%Reduce -65.4%22,887$931K$40.6852w: $12.98 - $43.61; reported $40.68
262SSDSIMPSON MFG INC0.01%Reduce -43.1%8,972$931K$103.7752w: $56.32 - $109.85; reported $103.77
264ETDETHAN ALLEN INTERIORS INC0.01%Reduce -69.9%33,453$924K$27.6252w: $8.38 - $29.81; reported $27.62
266WEXWEX INC0.01%Add +120.5%4,414$923K$209.1152w: $89.44 - $234.64; reported $209.11
265KARKAR AUCTION SVCS INC0.01%Add +214.6%61,533$923KNo quoteNo quote
267ABMDABIOMED INC0.01%Reduce -52.2%2,889$921KNo quoteNo quote
268ALSNALLISON TRANSMISSION HLDGS I0.01%New22,530$920K$40.8352w: $29.12 - $45.92; reported $40.83
269QFIN360 DIGITECH INC0.01%Reduce -21.9%35,327$919K$26.0152w: $7.16 - $35.15; reported $26.01
270TTCTORO CO0.01%Reduce -33.1%8,884$916K$103.1152w: $57.89 - $105.55; reported $103.11
271ESTAESTABLISHMENT LABS HLDGS INC0.01%New14,529$908K$62.5052w: $11.21 - $76.91; reported $62.50
272INTUINTUIT0.01%Reduce -60.1%2,350$900K$382.9852w: $215.55 - $423.74; reported $382.98
273AOSSMITH A O CORP0.01%Reduce -31.1%13,278$898KNo quoteNo quote
274LSTRLANDSTAR SYS INC0.01%Reduce -4.2%5,396$891K$165.1252w: $90.32 - $170.83; reported $165.12
275VEONVEON LTD0.01%Add +37.1%501,626$888KNo quoteNo quote
276AHCOADAPTHEALTH CORP0.01%Add +134.7%24,124$887KNo quoteNo quote
278NYTNEW YORK TIMES CO0.01%Add +150.0%17,466$884K$50.6152w: $28.20 - $58.73; reported $50.61
277WMSADVANCED DRAIN SYS INC DEL0.01%New8,550$884K$103.3952w: $25.73 - $113.85; reported $103.39
280BSIGBRIGHTSPHERE INVT GROUP INC0.01%Add +33.2%43,236$881KNo quoteNo quote
279AUANGLOGOLD ASHANTI LIMITED0.01%Add +265.4%40,079$881K$21.9852w: $16.00 - $38.50; reported $21.98
281STLDSTEEL DYNAMICS INC0.01%Reduce -77.5%17,322$879KNo quoteNo quote
282ADTADT INC DEL0.01%Add +120.5%103,626$875K$8.4452w: $4.00 - $17.21; reported $8.44
283WFCWELLS FARGO CO NEW0.01%Reduce -5.6%22,370$874K$39.0752w: $20.76 - $41.54; reported $39.07
284CVSCVS HEALTH CORP0.01%New11,556$869K$75.2052w: $54.07 - $77.23; reported $75.20
285IMKTAINGLES MKTS INC0.01%Add +30.1%14,087$868KNo quoteNo quote
286AMDADVANCED MICRO DEVICES INC0.01%New11,040$867K$78.5352w: $41.70 - $99.23; reported $78.53
287KDPKEURIG DR PEPPER INC0.01%New25,033$860K$34.3552w: $23.29 - $35.57; reported $34.35
288MICMACQUARIE INFRASTRUCTURE COR0.01%Add +64.5%26,930$857KNo quoteNo quote
289CRUSCIRRUS LOGIC INC0.01%Add +272.6%10,094$856K$84.8052w: $55.30 - $103.25; reported $84.80
290KLKIRKLAND LAKE GOLD LTD0.01%Add +186.3%25,285$855KNo quoteNo quote
291ICPTINTERCEPT PHARMACEUTICALS IN0.01%Add +127.6%36,967$853KNo quoteNo quote
292XRAYDENTSPLY SIRONA INC0.01%New13,347$852K$63.8352w: $35.01 - $64.40; reported $63.83
294RDNRADIAN GROUP INC0.01%Add +247.8%36,587$851K$23.2652w: $9.53 - $24.04; reported $23.26
293GTNGRAY TELEVISION INC0.01%New46,253$851K$18.4052w: $9.19 - $21.22; reported $18.40
295DGNRWSDRAGONEER GROWTH OPPORTUN CO0.01%New533,649$849KNo quoteNo quote
296CCITIGROUP INC0.01%Add +221.0%11,660$848K$72.7352w: $36.67 - $76.13; reported $72.73
297LANCLANCASTER COLONY CORP0.01%New4,831$847K$175.33No quote
299GPIGROUP 1 AUTOMOTIVE INC0.01%New5,341$843K$157.8452w: $34.19 - $175.04; reported $157.84
298NVSTENVISTA HOLDINGS CORPORATION0.01%New20,656$843K$40.8152w: $12.89 - $41.87; reported $40.81
300RBARITCHIE BROS AUCTIONEERS0.01%Add +38.7%14,355$840KNo quoteNo quote
301RDWRRADWARE LTD0.01%New32,158$839KNo quoteNo quote
303MIMEMIMECAST LTD0.01%Add +158.1%20,824$837KNo quoteNo quote
302LKQLKQ CORP0.01%Add +96.0%19,772$837K$42.3352w: $17.09 - $44.88; reported $42.33
304TNETTRINET GROUP INC0.01%Add +129.4%10,726$836KNo quoteNo quote
305AMGAFFILIATED MANAGERS GROUP IN0.01%Add +36.3%5,602$835K$149.0552w: $53.32 - $153.55; reported $149.05
307TFINTRIUMPH BANCORP INC0.01%New10,782$834KNo quoteNo quote
306CSODCORNERSTONE ONDEMAND INC0.01%Add +132.7%19,140$834KNo quoteNo quote
308PVGPRETIUM RES INC0.01%Add +150.1%80,330$833KNo quoteNo quote
309HLFHERBALIFE NUTRITION LTD0.01%Reduce -14.6%18,763$832K$44.3452w: $26.85 - $59.00; reported $44.34
310BCBRUNSWICK CORP0.01%Reduce -66.8%8,717$831K$95.3352w: $25.61 - $107.85; reported $95.33
311SLBSCHLUMBERGER LTD0.01%Add +489.4%30,497$829K$27.1852w: $12.17 - $30.41; reported $27.18
313AVYAAVAYA HLDGS CORP0.01%New29,525$828KNo quoteNo quote
312ABMABM INDS INC0.01%Add +73.4%16,233$828K$51.0152w: $22.28 - $55.48; reported $51.01
314COMMCOMMSCOPE HLDG CO INC0.01%New53,734$825KNo quoteNo quote
315CAICAI INTERNATIONAL INC0.01%New18,038$821K$45.52No quote
316ENBENBRIDGE INC0.01%Add +1.2%22,439$817K$36.4152w: $26.90 - $37.31; reported $36.41
317BRBRBELLRING BRANDS INC0.01%New34,518$815K$23.6152w: $15.28 - $26.53; reported $23.61
319VSTOVISTA OUTDOOR INC0.01%Add +41.7%25,331$812KNo quoteNo quote
318VNDAVANDA PHARMACEUTICALS INC0.01%New54,068$812KNo quoteNo quote
320GNKGENCO SHIPPING & TRADING LTD0.01%New79,890$805KNo quoteNo quote
321WBSWEBSTER FINL CORP CONN0.01%New14,590$804K$55.1152w: $19.76 - $63.81; reported $55.11
322IPGPIPG PHOTONICS CORP0.01%Add +2839.1%3,762$794K$211.0652w: $100.92 - $262.55; reported $211.06
323NWLNEWELL BRANDS INC0.01%Reduce -66.8%29,608$793K$26.7852w: $11.05 - $27.05; reported $26.78
324ACNACCENTURE PLC IRELAND0.01%Add +45.7%2,858$790K$276.4252w: $148.28 - $281.30; reported $276.42
325LFUSLITTELFUSE INC0.01%New2,946$779K$264.4352w: $119.79 - $287.92; reported $264.43
326MXIMMAXIM INTEGRATED PRODS INC0.01%Reduce -52.2%8,438$771KNo quoteNo quote
327BFHALLIANCE DATA SYSTEMS CORP0.01%New6,800$762K$112.0652w: $20.46 - $96.79; reported $112.06
328ICEINTERCONTINENTAL EXCHANGE IN0.01%New6,810$761K$111.7552w: $77.17 - $119.02; reported $111.75
329BPBP PLC0.01%New30,729$748K$24.3452w: $14.74 - $28.57; reported $24.34
330MODGCALLAWAY GOLF CO0.01%New27,801$744KNo quoteNo quote
331WWEWORLD WRESTLING ENTMT INC0.01%Add +883.7%13,673$742KNo quoteNo quote
332INCYINCYTE CORP0.01%Reduce -4.2%8,993$731K$81.2952w: $71.53 - $110.37; reported $81.29
333PZZAPAPA JOHNS INTL INC0.01%New8,032$712KNo quoteNo quote
334KEYSKEYSIGHT TECHNOLOGIES INC0.01%New4,960$711K$143.3552w: $79.41 - $155.50; reported $143.35
335PMPHILIP MORRIS INTL INC0.01%Add +495.4%7,979$708K$88.7352w: $66.85 - $91.25; reported $88.73
336EXPREXPRESS INC0.01%Add +192.1%175,593$706KNo quoteNo quote
337APRNBLUE APRON HLDGS INC0.01%Reduce -41.2%109,921$694KNo quoteNo quote
338UHSUNIVERSAL HLTH SVCS INC0.01%Add +274.6%5,188$692K$133.3852w: $83.28 - $143.84; reported $133.38
339GWREGUIDEWIRE SOFTWARE INC0.01%Add +31.9%6,793$690K$101.5852w: $71.64 - $134.22; reported $101.58
340AERIAERIE PHARMACEUTICALS INC0.01%Add +132.4%38,526$688KNo quoteNo quote
341SCCOSOUTHERN COPPER CORP0.01%Reduce -25.0%10,124$687K$67.8652w: $24.95 - $78.64; reported $67.86
343LPXLOUISIANA PAC CORP0.01%Reduce -3.0%12,307$683K$55.5052w: $13.41 - $56.82; reported $55.50
342CFCF INDS HLDGS INC0.01%Reduce -50.0%15,047$683K$45.3952w: $23.05 - $51.24; reported $45.39
344IARTINTEGRA LIFESCIENCES HLDGS C0.01%Reduce -24.8%9,852$681K$69.1252w: $40.85 - $71.34; reported $69.12
345ARANTERO RESOURCES CORP0.01%New66,673$680K$10.2052w: $0.66 - $10.69; reported $10.20
346JPMJPMORGAN CHASE & CO0.01%Add +576.8%4,453$678K$152.2652w: $82.40 - $161.69; reported $152.26
347DISCADISCOVERY INC0.01%Reduce -43.2%15,584$677KNo quoteNo quote
348CSXCSX CORP0.01%Add +2283.8%6,913$667K$96.4852w: $17.75 - $32.70; reported $96.48
349GOOGLALPHABET INC0.01%New319$658K$2062.7052w: $53.75 - $107.26; reported $2062.70
350PFSIPENNYMAC FINL SVCS INC NEW0.01%Add +96.5%9,705$649KNo quoteNo quote
351RUTHRUTHS HOSPITALITY GROUP INC0.01%New25,374$630KNo quoteNo quote
353NLSNNIELSEN HLDGS PLC0.01%Reduce -32.5%24,517$617KNo quoteNo quote
352LENLENNAR CORP0.01%Add +297.6%6,091$617K$101.3052w: $31.37 - $101.19; reported $101.30
354MANHMANHATTAN ASSOCIATES INC0.01%Add +173.8%5,232$614K$117.3552w: $43.09 - $146.50; reported $117.35
355RTXRAYTHEON TECHNOLOGIES CORP0.01%Reduce -83.3%7,857$607K$77.2652w: $48.05 - $80.06; reported $77.26
356MDBMONGODB INC0.01%New2,251$602K$267.4452w: $117.71 - $428.96; reported $267.44
357SLMSLM CORP0.01%New33,371$600K$17.9852w: $6.06 - $18.28; reported $17.98
358ALKSALKERMES PLC0.01%Reduce -22.6%32,058$599KNo quoteNo quote
359UNHUNITEDHEALTH GROUP INC0.01%Reduce -52.0%1,605$597K$371.9652w: $226.03 - $380.50; reported $371.96
360TWLOTWILIO INC0.01%Reduce -56.3%1,746$595K$340.7852w: $79.25 - $457.30; reported $340.78
362CECELANESE CORP DEL0.01%Add +587.4%3,966$594K$149.7752w: $66.53 - $155.62; reported $149.77
361AAALCOA CORP0.01%Reduce -81.5%18,270$594K$32.5152w: $5.71 - $34.29; reported $32.51
364VAPOVAPOTHERM INC0.01%New24,645$592KNo quoteNo quote
363VLOVALERO ENERGY CORP0.01%Add +137.3%8,264$592K$71.6452w: $35.44 - $84.39; reported $71.64
365HMSYHMS HLDGS CORP0.01%New15,912$588KNo quoteNo quote
366CFXCOLFAX CORP0.01%New13,349$585KNo quoteNo quote
368ILMNILLUMINA INC0.01%Add +975.9%1,517$583K$384.3152w: $244.30 - $540.63; reported $384.31
367TECHBIO-TECHNE CORP0.01%Reduce -30.2%1,526$583K$382.0452w: $45.04 - $103.75; reported $382.04
369SBGISINCLAIR BROADCAST GROUP INC0.01%Add +162.7%19,895$582K$29.2552w: $11.95 - $39.60; reported $29.25
370PENPENUMBRA INC0.01%New2,124$575KNo quoteNo quote
371DELLDELL TECHNOLOGIES INC0.01%New6,500$573K$88.1552w: $18.01 - $46.38; reported $88.15
372SIRISIRIUS XM HOLDINGS INC0.01%Add +638.5%93,616$570K$6.0952w: $44.10 - $81.40; reported $6.09
373OPTUALTICE USA INC0.01%Add +131.0%17,406$566K$32.5252w: $21.09 - $38.30; reported $32.52
374TSCOTRACTOR SUPPLY CO0.01%Reduce -84.6%3,150$558K$177.1452w: $15.84 - $35.85; reported $177.14
375NTAPNETAPP INC0.01%Add +1045.0%7,580$551K$72.6952w: $37.08 - $75.58; reported $72.69
376OMCOMNICOM GROUP INC0.01%Reduce -26.1%7,381$547K$74.1152w: $44.50 - $77.94; reported $74.11
377DBXDROPBOX INC0.01%Reduce -10.6%20,432$545KNo quoteNo quote
378JEFJEFFERIES FINL GROUP INC0.01%Reduce -36.1%18,055$543K$30.0752w: $11.30 - $33.33; reported $30.07
379RPREALPAGE INC0.01%Add +6.1%6,207$541KNo quoteNo quote
380FOXAFOX CORP0.01%Add +184.8%14,961$540K$36.0952w: $21.81 - $44.80; reported $36.09
382RIGLRIGEL PHARMACEUTICALS INC0.00%New151,121$517KNo quoteNo quote
381NEENEXTERA ENERGY INC0.00%New6,835$517K$75.6452w: $53.26 - $87.69; reported $75.64
383UALUNITED AIRLS HLDGS INC0.00%New8,758$504K$57.5552w: $18.18 - $63.70; reported $57.55
384KDMNKADMON HLDGS INC0.00%Reduce -58.8%128,972$502KNo quoteNo quote
385DLBDOLBY LABORATORIES INC0.00%Reduce -17.7%5,024$496KNo quoteNo quote
386ZNGAZYNGA INC0.00%Reduce -76.0%48,098$491KNo quoteNo quote
387RUNSUNRUN INC0.00%Reduce -68.3%8,038$486KNo quoteNo quote
388JDJD.COM INC0.00%New5,730$483K$84.2952w: $39.26 - $108.29; reported $84.29
390AXPAMERICAN EXPRESS CO0.00%Reduce -99.7%3,356$475K$141.5452w: $72.61 - $151.46; reported $141.54
389AKBAAKEBIA THERAPEUTICS INC0.00%New140,352$475KNo quoteNo quote
391KRKROGER CO0.00%Add +459.8%13,138$473K$36.0052w: $29.83 - $42.99; reported $36.00
392DXCDXC TECHNOLOGY CO0.00%Reduce -98.7%15,095$472KNo quoteNo quote
393BILLBILL COM HLDGS INC0.00%Add +686.5%3,036$442K$145.5952w: $27.53 - $195.95; reported $145.59
394ULTAULTA BEAUTY INC0.00%Reduce -66.3%1,415$437K$308.8352w: $153.29 - $351.00; reported $308.83
395EOGEOG RES INC0.00%Reduce -79.0%6,012$436K$72.5252w: $31.22 - $77.15; reported $72.52
396FEFIRSTENERGY CORP0.00%Reduce -60.5%12,423$431K$34.6952w: $22.85 - $46.36; reported $34.69
398PHICWPOPULATION HEALTH INVS CO IN0.00%New398,799$423KNo quoteNo quote
397EXELEXELIXIS INC0.00%New18,744$423K$22.5752w: $15.95 - $27.80; reported $22.57
399NXPINXP SEMICONDUCTORS N V0.00%Add +253.4%2,092$421K$201.2452w: $72.86 - $209.59; reported $201.24
400BKNGBOOKING HOLDINGS INC0.00%Add +25.5%177$412K$2327.6852w: $48.12 - $98.78; reported $2327.68
401UUNITY SOFTWARE INC0.00%New4,101$411K$100.2252w: $65.11 - $174.94; reported $100.22
402ZSZSCALER INC0.00%Add +274.8%2,384$409K$171.5652w: $59.20 - $230.88; reported $171.56
403ATRCATRICURE INC0.00%New6,011$394K$65.5552w: $30.66 - $68.00; reported $65.55
404VRSNVERISIGN INC0.00%Add +20.4%1,938$385K$198.6652w: $171.72 - $221.30; reported $198.66
405APAAPA CORPORATION0.00%New20,537$368K$17.9252w: $3.86 - $23.85; reported $17.92
406BACBK OF AMERICA CORP0.00%Reduce -78.4%9,485$367K$38.6952w: $19.51 - $39.97; reported $38.69
407VSHVISHAY INTERTECHNOLOGY INC0.00%Reduce -32.5%15,202$366K$24.0852w: $12.86 - $25.26; reported $24.08
408TXG10X GENOMICS INC0.00%Add +45.2%2,002$362K$180.8252w: $56.81 - $201.70; reported $180.82
409ALAIR LEASE CORP0.00%New7,320$359K$49.0452w: $17.61 - $52.96; reported $49.04
411LINLINDE PLC0.00%New1,279$358K$279.9152w: $159.41 - $283.25; reported $279.91
410ACHCACADIA HEALTHCARE COMPANY IN0.00%New6,273$358K$57.0752w: $15.12 - $61.00; reported $57.07
412EBAYEBAY INC.0.00%Add +681.1%5,819$356K$61.1852w: $28.30 - $64.85; reported $61.18
413FAFFIRST AMERN FINL CORP0.00%Reduce -77.9%6,105$346K$56.6752w: $39.03 - $58.89; reported $56.67
414DTDYNATRACE INC0.00%New7,123$344K$48.2952w: $19.95 - $56.94; reported $48.29
415GOLDBARRICK GOLD CORP0.00%New17,292$342KNo quoteNo quote
416HOLXHOLOGIC INC0.00%Add +204.5%4,580$341K$74.4552w: $32.00 - $85.00; reported $74.45
418CFRCULLEN FROST BANKERS INC0.00%Reduce -70.0%3,125$340K$108.8052w: $51.76 - $119.77; reported $108.80
417XECCIMAREX ENERGY CO0.00%Reduce -41.7%5,726$340KNo quoteNo quote
420PDCEPDC ENERGY INC0.00%Reduce -69.1%9,750$335KNo quoteNo quote
419OSTKOVERSTOCK COM INC DEL0.00%Add +109.9%5,053$335KNo quoteNo quote
422WCNWASTE CONNECTIONS INC0.00%New3,083$333K$108.0152w: $73.29 - $111.04; reported $108.01
421CICIGNA CORP NEW0.00%Reduce -77.3%1,377$333K$241.8352w: $158.84 - $248.84; reported $241.83
423EXCEXELON CORP0.00%New7,592$332KNo quoteNo quote
424RRYDER SYS INC0.00%Reduce -80.3%4,330$328KNo quoteNo quote
425RPRXROYALTY PHARMA PLC0.00%New7,342$320K$43.5852w: $34.80 - $56.50; reported $43.58
427XELXCEL ENERGY INC0.00%Reduce -0.6%4,776$318K$66.5852w: $56.07 - $76.44; reported $66.58
426ETNEATON CORP PLC0.00%Reduce -85.4%2,298$318K$138.3852w: $70.34 - $141.37; reported $138.38
428PCGPG&E CORP0.00%Add +63.9%27,094$317K$11.7052w: $7.85 - $13.34; reported $11.70
430ZGZILLOW GROUP INC0.00%New2,407$316K$131.2852w: $28.26 - $212.40; reported $131.28
429LLOEWS CORP0.00%Reduce -58.9%6,168$316K$51.2352w: $27.33 - $53.29; reported $51.23
432DGXQUEST DIAGNOSTICS INC0.00%Add +288.7%2,441$313K$128.2352w: $73.02 - $134.71; reported $128.23
431BKRBAKER HUGHES COMPANY0.00%Reduce -18.3%14,465$313K$21.6452w: $9.44 - $25.64; reported $21.64
434RRCRANGE RES CORP0.00%Reduce -39.2%29,349$303K$10.3252w: $2.17 - $11.60; reported $10.32
433ADNTADIENT PLC0.00%New6,857$303K$44.1952w: $7.12 - $48.65; reported $44.19
435UHALAMERCO0.00%Reduce -21.6%493$302K$612.5852w: $24.95 - $65.79; reported $612.58
436ZUMZZUMIEZ INC0.00%Reduce -72.7%6,976$299KNo quoteNo quote
437UNMUNUM GROUP0.00%Reduce -47.9%10,704$298K$27.8452w: $12.60 - $30.34; reported $27.84
439SSTKSHUTTERSTOCK INC0.00%Reduce -19.3%3,341$297KNo quoteNo quote
438BOXBOX INC0.00%New12,932$297KNo quoteNo quote
440RVLVREVOLVE GROUP INC0.00%New6,567$295K$44.9252w: $7.91 - $55.83; reported $44.92
441GDDYGODADDY INC0.00%Reduce -44.4%3,763$292K$77.6052w: $50.63 - $93.75; reported $77.60
442AIMCALTRA INDL MOTION CORP0.00%New5,183$287KNo quoteNo quote
443LITELUMENTUM HLDGS INC0.00%Reduce -64.5%3,106$284K$91.4452w: $66.31 - $112.08; reported $91.44
444CTVACORTEVA INC0.00%Reduce -60.6%5,985$279K$46.6252w: $21.82 - $48.48; reported $46.62
445DUKDUKE ENERGY CORP NEW0.00%New2,877$278KNo quoteNo quote
446CSLCARLISLE COS INC0.00%New1,685$277K$164.3952w: $97.55 - $169.51; reported $164.39
448JILLJ JILL INC0.00%New28,262$276KNo quoteNo quote
447ECPGENCORE CAP GROUP INC0.00%Add +11.6%6,849$276K$40.3052w: $16.51 - $49.01; reported $40.30
449TEAMATLASSIAN CORP PLC0.00%Reduce -60.8%1,301$274KNo quoteNo quote
450FVRRFIVERR INTL LTD0.00%New1,255$273K$217.5352w: $22.52 - $336.00; reported $217.53
451LOWLOWES COS INC0.00%Add +41.9%1,430$272K$190.2152w: $79.08 - $192.91; reported $190.21
452SGRYSURGERY PARTNERS INC0.00%New6,118$271K$44.3052w: $4.75 - $44.98; reported $44.30
454SWAVSHOCKWAVE MED INC0.00%Reduce -61.0%2,043$266KNo quoteNo quote
453QRVOQORVO INC0.00%Reduce -73.1%1,455$266K$182.8252w: $72.93 - $191.82; reported $182.82
455IACIAC INTERACTIVECORP NEW0.00%New1,227$265K$215.9752w: $66.68 - $176.97; reported $215.97
457EVTCEVERTEC INC0.00%Reduce -1.2%7,074$263K$37.1852w: $19.69 - $42.35; reported $37.18
456EGRXEAGLE PHARMACEUTICALS INC0.00%New6,301$263KNo quoteNo quote
458IRBTIROBOT CORP0.00%Reduce -65.5%2,130$260KNo quoteNo quote
459BHCBAUSCH HEALTH COS INC0.00%Reduce -23.5%8,105$257K$31.7152w: $12.97 - $34.80; reported $31.71
460AMBAAMBARELLA INC0.00%New2,542$255K$100.3152w: $43.69 - $137.21; reported $100.31
461PKGPACKAGING CORP AMER0.00%Reduce -61.2%1,883$253K$134.3652w: $80.17 - $148.14; reported $134.36
462VRMVROOM INC0.00%New6,342$247K$38.95No quote
463CERNCERNER CORP0.00%Add +703.8%3,416$246KNo quoteNo quote
464JWNNORDSTROM INC0.00%Reduce -96.2%6,468$245KNo quoteNo quote
465CATMCARDTRONICS PLC0.00%New6,222$241KNo quoteNo quote
466YUMCYUM CHINA HLDGS INC0.00%Reduce -73.4%4,045$240K$59.3352w: $40.05 - $64.64; reported $59.33
467ETSYETSY INC0.00%Reduce -95.3%1,184$239K$201.8652w: $33.96 - $251.86; reported $201.86
469MLKNMILLER HERMAN INC0.00%New5,745$236K$41.0852w: $17.79 - $44.88; reported $41.08
468GLUUGLU MOBILE INC0.00%Add +39.8%18,892$236KNo quoteNo quote
470VSTVISTRA CORP0.00%New13,086$231K$17.6552w: $15.04 - $24.20; reported $17.65
471CCOICOGENT COMMUNICATIONS HLDGS0.00%Add +705.3%3,350$230KNo quoteNo quote
472OMCLOMNICELL COM0.00%New1,750$227KNo quoteNo quote
473SRESEMPRA ENERGY0.00%Reduce -56.6%1,701$226KNo quoteNo quote
475RRXREGAL BELOIT CORP0.00%Add +57.7%1,574$225K$142.9552w: $56.13 - $159.64; reported $142.95
474DOORMASONITE INTL CORP0.00%New1,952$225KNo quoteNo quote
476BPOPPOPULAR INC0.00%Reduce -20.2%3,181$224KNo quoteNo quote
477GLOBGLOBANT S A0.00%Reduce -65.0%1,074$223K$207.6352w: $70.83 - $244.72; reported $207.63
478RGENREPLIGEN CORP0.00%New1,140$222K$194.7452w: $92.00 - $228.84; reported $194.74
480PDCOPATTERSON COS INC0.00%New6,888$220KNo quoteNo quote
479HIMXHIMAX TECHNOLOGIES INC0.00%New16,118$220KNo quoteNo quote
481AAWWATLAS AIR WORLDWIDE HLDGS IN0.00%Reduce -33.3%3,620$219KNo quoteNo quote
482WMBWILLIAMS COS INC0.00%New9,109$216K$23.7152w: $13.18 - $24.69; reported $23.71
483CSGPCOSTAR GROUP INC0.00%New262$215K$820.6152w: $52.02 - $95.28; reported $820.61
485ZIZOOMINFO TECHNOLOGIES INC0.00%New4,360$213KNo quoteNo quote
484BRCBRADY CORP0.00%New3,981$213K$53.5052w: $37.47 - $57.85; reported $53.50
486CCCHEMOURS CO0.00%New7,592$212KNo quoteNo quote
487MASIMASIMO CORP0.00%New918$211K$229.8552w: $173.15 - $284.86; reported $229.85
488PBRPETROLEO BRASILEIRO SA PETRO0.00%New24,801$210K$8.4752w: $5.14 - $11.89; reported $8.47
490AKAMAKAMAI TECHNOLOGIES INC0.00%Reduce -34.0%2,055$209K$101.7052w: $88.75 - $124.91; reported $101.70
489AGIOAGIOS PHARMACEUTICALS INC0.00%Add +1270.2%4,042$209KNo quoteNo quote
491HMCHONDA MOTOR LTD0.00%Add +21.8%6,836$206KNo quoteNo quote
493TPRTAPESTRY INC0.00%Reduce -97.1%4,933$203K$41.1552w: $10.18 - $46.42; reported $41.15
492PPLPPL CORP0.00%Reduce -48.7%7,042$203K$28.8352w: $21.40 - $30.94; reported $28.83
495ECLECOLAB INC0.00%Reduce -86.8%936$200K$213.6852w: $145.31 - $231.36; reported $213.68
494CMSCMS ENERGY CORP0.00%New3,262$200K$61.3152w: $52.35 - $67.98; reported $61.31
497MOMOMOMO INC0.00%Reduce -62.8%13,379$197K$14.7252w: $12.52 - $24.69; reported $14.72
496LUMNLUMEN TECHNOLOGIES INC0.00%New14,780$197KNo quoteNo quote
498ANAUTONATION INC0.00%Reduce -49.0%2,100$196K$93.3352w: $23.12 - $96.20; reported $93.33
499GNWGENWORTH FINL INC0.00%New58,437$194KNo quoteNo quote
500MORNMORNINGSTAR INC0.00%New857$193K$225.2052w: $109.25 - $255.75; reported $225.20
501SRCLSTERICYCLE INC0.00%New2,837$192KNo quoteNo quote
502MASMASCO CORP0.00%Reduce -71.6%3,187$191K$59.9352w: $32.01 - $60.82; reported $59.93
504XPOXPO LOGISTICS INC0.00%Reduce -38.1%1,529$189K$123.6152w: $15.16 - $45.45; reported $123.61
503GENNORTONLIFELOCK INC0.00%Reduce -11.7%8,886$189K$21.2752w: $17.98 - $24.40; reported $21.27
505AUYYAMANA GOLD INC0.00%Reduce -6.5%43,201$187KNo quoteNo quote
507SCVLSHOE CARNIVAL INC0.00%New3,000$186K$62.0052w: $7.01 - $31.52; reported $62.00
506DOOOBRP INC0.00%Reduce -39.1%2,148$186KNo quoteNo quote
509MATXMATSON INC0.00%Reduce -16.3%2,728$182KNo quoteNo quote
508KGCKINROSS GOLD CORP0.00%Add +18.9%27,334$182K$6.6652w: $4.00 - $10.32; reported $6.66
510DRIDARDEN RESTAURANTS INC0.00%Reduce -61.4%1,236$176K$142.3952w: $43.11 - $149.73; reported $142.39
511EDCONSOLIDATED EDISON INC0.00%Reduce -54.0%2,324$174KNo quoteNo quote
512RCLROYAL CARIBBEAN GROUP0.00%New1,995$171K$85.7152w: $22.25 - $99.24; reported $85.71
514NVSNOVARTIS AG0.00%New1,987$170K$85.5652w: $77.04 - $98.52; reported $85.56
513CHNGCHANGE HEALTHCARE INC0.00%New7,711$170KNo quoteNo quote
516THCTENET HEALTHCARE CORP0.00%Add +136.3%3,256$169K$51.9052w: $11.67 - $57.88; reported $51.90
515EXPOEXPONENT INC0.00%New1,739$169KNo quoteNo quote
517CHSCHICOS FAS INC0.00%New50,571$167KNo quoteNo quote
518ETRENTERGY CORP NEW0.00%Reduce -65.2%1,647$164KNo quoteNo quote
519GLGLOBE LIFE INC0.00%New1,692$163K$96.3452w: $62.75 - $102.25; reported $96.34
520TWTRADEWEB MKTS INC0.00%New2,179$161K$73.8952w: $40.09 - $75.63; reported $73.89
522SCISERVICE CORP INTL0.00%New3,135$160KNo quoteNo quote
521PAYXPAYCHEX INC0.00%Reduce -36.1%1,631$160K$98.1052w: $58.85 - $101.01; reported $98.10
523MKTXMARKETAXESS HLDGS INC0.00%Reduce -73.7%314$156K$496.8252w: $316.15 - $606.45; reported $496.82
524MSMMSC INDL DIRECT INC0.00%Reduce -73.0%1,702$154K$90.4852w: $52.47 - $92.27; reported $90.48
526SLFSUN LIFE FINANCIAL INC.0.00%Add +1.8%3,001$152K$50.6552w: $29.69 - $52.15; reported $50.65
525CVLTCOMMVAULT SYSTEMS INC0.00%New2,360$152K$64.4152w: $34.42 - $72.33; reported $64.41
528WECWEC ENERGY GROUP INC0.00%Reduce -49.6%1,599$150K$93.8152w: $80.55 - $106.85; reported $93.81
527AZPNASPEN TECHNOLOGY INC0.00%New1,042$150KNo quoteNo quote
530BCCBOISE CASCADE CO DEL0.00%New2,441$146K$59.8152w: $20.94 - $61.94; reported $59.81
529BYNDBEYOND MEAT INC0.00%New1,123$146KNo quoteNo quote
531CCEPCOCA COLA EUROPEAN PARTNERS0.00%Reduce -42.5%2,789$145KNo quoteNo quote
533BMOBANK MONTREAL QUE0.00%New1,617$144K$89.0552w: $43.26 - $90.66; reported $89.05
532HOMEAT HOME GROUP INC0.00%Reduce -43.4%5,011$144KNo quoteNo quote
534GRMNGARMIN LTD0.00%Reduce -92.7%1,086$143KNo quoteNo quote
535AEMAGNICO EAGLE MINES LTD0.00%Reduce -0.6%2,462$142K$57.6852w: $39.41 - $89.23; reported $57.68
536DCIDONALDSON INC0.00%New2,383$139K$58.3352w: $35.39 - $62.70; reported $58.33
537ALLALLSTATE CORP0.00%New1,199$138K$115.1052w: $83.75 - $118.05; reported $115.10
538HALHALLIBURTON CO0.00%New6,280$135K$21.5052w: $6.23 - $24.74; reported $21.50
540CVNACARVANA CO0.00%New509$134K$263.2652w: $8.80 - $64.68; reported $263.26
539AVLRAVALARA INC0.00%Reduce -50.9%1,002$134KNo quoteNo quote
541BNSBANK NOVA SCOTIA B C0.00%New2,132$133K$62.3852w: $34.73 - $64.38; reported $62.38
542NAVNAVISTAR INTL CORP NEW0.00%New2,998$132KNo quoteNo quote
544MTSIMACOM TECH SOLUTIONS HLDGS I0.00%Reduce -81.3%2,233$130K$58.2252w: $17.45 - $69.29; reported $58.22
543GIBCGI INC0.00%Reduce -73.3%1,565$130KNo quoteNo quote
546LIILENNOX INTL INC0.00%New414$129K$311.5952w: $168.41 - $326.83; reported $311.59
545CMCSACOMCAST CORP NEW0.00%Reduce -83.5%2,389$129K$54.0052w: $30.04 - $54.91; reported $54.00
552VZVERIZON COMMUNICATIONS INC0.00%New2,190$127K$57.9952w: $52.16 - $61.95; reported $57.99
551SNAPSNAP INC0.00%New2,437$127K$52.1152w: $10.85 - $73.59; reported $52.11
550BRBROADRIDGE FINL SOLUTIONS IN0.00%New830$127K$153.0152w: $90.08 - $158.36; reported $153.01
549BEBLOOM ENERGY CORP0.00%New4,708$127K$26.9852w: $4.43 - $44.95; reported $26.98
548BIOBIO RAD LABS INC0.00%Reduce -46.4%223$127K$569.5152w: $330.00 - $689.00; reported $569.51
547APTVAPTIV PLC0.00%Reduce -82.7%924$127K$137.4552w: $43.04 - $160.14; reported $137.45
554OLNOLIN CORP0.00%New3,306$126K$38.1152w: $9.67 - $42.27; reported $38.11
553FOLDAMICUS THERAPEUTICS INC0.00%New12,776$126KNo quoteNo quote
555JCIJOHNSON CTLS INTL PLC0.00%New2,062$123K$59.6552w: $24.77 - $62.40; reported $59.65
557WAFDWASHINGTON FED INC0.00%New3,955$122KNo quoteNo quote
556HMYHARMONY GOLD MINING CO LTD0.00%New27,995$122KNo quoteNo quote
559GPROGOPRO INC0.00%Reduce -99.8%10,430$121K$11.6052w: $2.20 - $13.79; reported $11.60
558CLRCONTINENTAL RES INC0.00%New4,673$121KNo quoteNo quote
561VIPSVIPSHOP HOLDINGS LIMITED0.00%Reduce -82.8%3,969$119K$29.9852w: $13.95 - $46.00; reported $29.98
560ESEVERSOURCE ENERGY0.00%Reduce -70.0%1,370$119KNo quoteNo quote
562WMWASTE MGMT INC DEL0.00%Reduce -59.2%916$118K$128.8252w: $86.90 - $131.38; reported $128.82
565SNOWSNOWFLAKE INC0.00%New509$117K$229.8652w: $205.07 - $429.00; reported $229.86
564PWRQUANTA SVCS INC0.00%New1,334$117K$87.7152w: $28.71 - $88.97; reported $87.71
563CLDRCLOUDERA INC0.00%New9,602$117KNo quoteNo quote
566MLCOMELCO RESORTS AND ENTMNT LTD0.00%Reduce -75.5%5,851$116K$19.8352w: $10.81 - $23.65; reported $19.83
567BKBANK NEW YORK MELLON CORP0.00%New2,434$115K$47.2552w: $31.24 - $48.15; reported $47.25
569HALOHALOZYME THERAPEUTICS INC0.00%Reduce -82.1%2,711$113K$41.6852w: $15.89 - $56.40; reported $41.68
568GNTXGENTEX CORP0.00%New3,169$113K$35.6652w: $20.39 - $37.75; reported $35.66
571NIONIO INC0.00%New2,875$112KNo quoteNo quote
570DCHAMERICAN AXLE & MFG HLDGS IN0.00%New11,555$112K$9.6952w: $2.72 - $12.92; reported $9.69
573SIBNSI BONE INC0.00%New3,456$110K$31.8352w: $10.20 - $35.68; reported $31.83
572COTYCOTY INC0.00%New12,196$110K$9.0252w: $2.65 - $9.60; reported $9.02
575CDWCDW CORP0.00%Reduce -90.3%659$109K$165.4052w: $85.78 - $168.96; reported $165.40
574ASBASSOCIATED BANC CORP0.00%New5,115$109K$21.3152w: $11.13 - $23.95; reported $21.31
576FICOFAIR ISAAC CORP0.00%Reduce -70.6%223$108K$484.3052w: $259.37 - $530.95; reported $484.30
577MKSIMKS INSTRS INC0.00%New576$107K$185.7652w: $73.60 - $192.30; reported $185.76
578YYJOYY INC0.00%New1,122$105KNo quoteNo quote
580TKRTIMKEN CO0.00%New1,284$104K$81.0052w: $28.26 - $87.92; reported $81.00
579AEEAMEREN CORP0.00%Reduce -71.6%1,280$104KNo quoteNo quote
581TMETENCENT MUSIC ENTMT GROUP0.00%New5,041$103K$20.4352w: $9.74 - $32.25; reported $20.43
582AEPAMERICAN ELEC PWR CO INC0.00%New1,202$102K$84.8652w: $71.20 - $94.21; reported $84.86
584SPCEVIRGIN GALACTIC HOLDINGS INC0.00%Reduce -83.1%3,278$100KNo quoteNo quote
583GDOTGREEN DOT CORP0.00%Reduce -44.0%2,189$100KNo quoteNo quote
585MUSAMURPHY USA INC0.00%Reduce -63.2%683$99K$144.9552w: $79.90 - $159.00; reported $144.95
587EVREVERCORE INC0.00%New734$97K$132.1552w: $42.71 - $144.13; reported $132.15
586AZOAUTOZONE INC0.00%Reduce -16.9%69$97K$1405.8052w: $757.18 - $1446.24; reported $1405.80
588LHLABORATORY CORP AMER HLDGS0.00%Reduce -55.8%367$94K$256.1352w: $94.85 - $222.76; reported $256.13
590RPMRPM INTL INC0.00%Reduce -91.8%1,017$93K$91.4552w: $55.85 - $98.35; reported $91.45
589ADPTADAPTIVE BIOTECHNOLOGIES COR0.00%New2,315$93K$40.1752w: $23.68 - $71.25; reported $40.17
592IRDMIRIDIUM COMMUNICATIONS INC0.00%New2,194$91KNo quoteNo quote
591GATXGATX CORP0.00%New981$91KNo quoteNo quote
593SONOSONOS INC0.00%New2,400$90K$37.5052w: $7.67 - $43.71; reported $37.50
594MATMATTEL INC0.00%Reduce -34.2%4,444$89K$20.0352w: $7.54 - $21.87; reported $20.03
595WSMWILLIAMS SONOMA INC0.00%Reduce -97.0%492$88KNo quoteNo quote
597MDLAMEDALLIA INC0.00%New3,106$87KNo quoteNo quote
596GRAGRACE W R & CO DEL NEW0.00%New1,454$87KNo quoteNo quote
598HDHOME DEPOT INC0.00%Reduce -24.2%282$86K$304.9652w: $174.00 - $308.02; reported $304.96
601REALTHE REALREAL INC0.00%New3,764$85K$22.5852w: $6.20 - $30.22; reported $22.58
600DTEDTE ENERGY CO0.00%Reduce -80.8%637$85K$133.4452w: $72.79 - $115.40; reported $133.44
599ACMRACM RESEARCH INC0.00%Reduce -58.7%1,052$85K$80.8052w: $8.55 - $48.27; reported $80.80
603WTWWILLIS TOWERS WATSON PLC LTD0.00%Reduce -89.2%365$84K$230.1452w: $153.13 - $236.11; reported $230.14
602TGTTARGET CORP0.00%Reduce -99.0%422$84K$199.0552w: $90.17 - $201.96; reported $199.05
604LWLAMB WESTON HLDGS INC0.00%New1,067$83K$77.7952w: $48.12 - $86.41; reported $77.79
605ITTITT INC0.00%Reduce -48.3%897$82KNo quoteNo quote
607WDRWADDELL & REED FINL INC0.00%Reduce -91.7%3,217$81KNo quoteNo quote
606ROPROPER TECHNOLOGIES INC0.00%Reduce -90.3%200$81K$405.0052w: $290.00 - $455.72; reported $405.00
609THSTREEHOUSE FOODS INC0.00%Reduce -87.5%1,536$80KNo quoteNo quote
608EVBGEVERBRIDGE INC0.00%New664$80KNo quoteNo quote
610UNPUNION PAC CORP0.00%Reduce -29.0%353$78K$220.9652w: $132.50 - $223.95; reported $220.96
611AAPLAPPLE INC0.00%Reduce -89.6%633$77K$121.6452w: $59.23 - $145.09; reported $121.64
612OXMOXFORD INDS INC0.00%New833$73KNo quoteNo quote
613FASTFASTENAL CO0.00%Reduce -97.5%1,416$71K$50.1452w: $14.96 - $25.95; reported $50.14
617USBUS BANCORP DEL0.00%Reduce -95.0%1,271$70K$55.0752w: $28.36 - $57.02; reported $55.07
616PRUPRUDENTIAL FINL INC0.00%Reduce -55.2%767$70KNo quoteNo quote
615MSCIMSCI INC0.00%Reduce -63.6%168$70K$416.6752w: $265.29 - $455.81; reported $416.67
614DPZDOMINOS PIZZA INC0.00%Add +310.9%189$70K$370.3752w: $310.34 - $435.58; reported $370.37
618ELVANTHEM INC0.00%Add +59.2%191$69K$361.2652w: $199.17 - $379.13; reported $361.26
622LSCCLATTICE SEMICONDUCTOR CORP0.00%New1,505$68K$45.1852w: $16.42 - $51.50; reported $45.18
621IVZINVESCO LTD0.00%New2,688$68K$25.3052w: $6.38 - $26.06; reported $25.30
620LNGCHENIERE ENERGY INC0.00%Reduce -93.2%950$68KNo quoteNo quote
619DDD3-D SYS CORP DEL0.00%New2,472$68KNo quoteNo quote
625GISGENERAL MLS INC0.00%Reduce -95.1%1,086$67K$61.6952w: $51.51 - $66.14; reported $61.69
624EIXEDISON INTL0.00%Reduce -87.4%1,144$67KNo quoteNo quote
623COPCONOCOPHILLIPS0.00%New1,261$67K$53.1352w: $27.53 - $61.14; reported $53.13
627SPSCSPS COMM INC0.00%New669$66KNo quoteNo quote
626CTSHCOGNIZANT TECHNOLOGY SOLUTIO0.00%New841$66K$78.4852w: $42.14 - $82.73; reported $78.48
629KIDSORTHOPEDIATRICS CORP0.00%New1,338$65KNo quoteNo quote
628ESTCELASTIC N V0.00%New582$65K$111.6852w: $46.27 - $176.49; reported $111.68
632SUSUNCOR ENERGY INC NEW0.00%New3,052$64K$20.9752w: $10.67 - $23.69; reported $20.97
631HCAHCA HEALTHCARE INC0.00%Reduce -97.9%342$64K$187.1352w: $79.74 - $194.01; reported $187.13
630PLANANAPLAN INC0.00%Add +117.5%1,190$64KNo quoteNo quote
634RRRRED ROCK RESORTS INC0.00%New1,777$58KNo quoteNo quote
633PGPROCTER AND GAMBLE CO0.00%Reduce -33.1%429$58K$135.2052w: $107.00 - $146.92; reported $135.20
636RXNREXNORD CORP0.00%New1,207$57KNo quoteNo quote
635PIIPOLARIS INC0.00%Reduce -83.7%425$57K$134.1252w: $37.35 - $140.93; reported $134.12
638DINDINE BRANDS GLOBAL INC0.00%New626$56K$89.4652w: $18.93 - $93.36; reported $89.46
637CRNCCERENCE INC0.00%New621$56KNo quoteNo quote
639EVRGEVERGY INC0.00%Reduce -92.3%918$55KNo quoteNo quote
642JBTJOHN BEAN TECHNOLOGIES CORP0.00%New405$54KNo quoteNo quote
641FCXFREEPORT-MCMORAN INC0.00%Reduce -91.3%1,640$54K$32.9352w: $6.14 - $39.10; reported $32.93
640BEAMBEAM THERAPEUTICS INC0.00%New678$54K$79.6552w: $14.80 - $126.90; reported $79.65
643MCMOELIS & CO0.00%New973$53K$54.4752w: $26.05 - $59.63; reported $54.47
644VRNTVERINT SYS INC0.00%Reduce -82.1%1,105$50KNo quoteNo quote
645NOVNOV INC0.00%New3,590$49K$13.6552w: $7.70 - $17.50; reported $13.65
646AGCOAGCO CORP0.00%Reduce -87.6%336$48K$142.8652w: $42.84 - $148.46; reported $142.86
647ODFLOLD DOMINION FREIGHT LINE IN0.00%Reduce -96.8%197$47K$238.5852w: $59.51 - $121.75; reported $238.58
648CPACOPA HOLDINGS SA0.00%New558$45K$80.6552w: $34.09 - $94.91; reported $80.65
649ALLEALLEGION PLC0.00%New351$44K$125.3652w: $82.20 - $128.41; reported $125.36
650CDLXCARDLYTICS INC0.00%New380$42K$110.5352w: $285.70 - $1614.70; reported $110.53
651ATOATMOS ENERGY CORP0.00%New392$39KNo quoteNo quote
652IIVIII-VI INC0.00%Reduce -93.5%535$37KNo quoteNo quote
654TTWOTAKE-TWO INTERACTIVE SOFTWAR0.00%New190$34K$178.9552w: $114.66 - $214.91; reported $178.95
653PRAHPRA HEALTH SCIENCES INC0.00%New224$34KNo quoteNo quote
655EXASEXACT SCIENCES CORP0.00%New224$30K$133.93No quote
656OMFONEMAIN HLDGS INC0.00%Reduce -71.3%523$28K$53.5452w: $14.62 - $59.00; reported $53.54
659REZIRESIDEO TECHNOLOGIES INC0.00%New954$27K$28.3052w: $3.72 - $31.67; reported $28.30
658DFSDISCOVER FINL SVCS0.00%Reduce -27.9%281$27KNo quoteNo quote
657AMGNAMGEN INC0.00%New109$27K$247.7152w: $194.21 - $276.69; reported $247.71
662TROXTRONOX HOLDINGS PLC0.00%New1,349$25KNo quoteNo quote
661MGAMAGNA INTL INC0.00%Reduce -92.5%289$25K$86.5152w: $28.82 - $95.38; reported $86.51
660KMIKINDER MORGAN INC DEL0.00%Reduce -97.8%1,515$25K$16.5052w: $11.45 - $17.97; reported $16.50
663RETAREATA PHARMACEUTICALS INC0.00%New238$24KNo quoteNo quote
664MCKMCKESSON CORP0.00%Reduce -51.7%115$22K$191.3052w: $121.15 - $198.43; reported $191.30
667NSTGNANOSTRING TECHNOLOGIES INC0.00%New315$21KNo quoteNo quote
666IPINTERNATIONAL PAPER CO0.00%Reduce -69.4%382$21KNo quoteNo quote
665AVTRAVANTOR INC0.00%Reduce -99.9%735$21K$28.5752w: $11.51 - $31.05; reported $28.57
668MTDMETTLER TOLEDO INTERNATIONAL0.00%-17$20K$1176.4752w: $611.82 - $1271.67; reported $1176.47
669MDLZMONDELEZ INTL INC0.00%Reduce -19.5%330$19K$57.5852w: $48.00 - $60.23; reported $57.58
673PRGOPERRIGO CO PLC0.00%New457$18K$39.3952w: $38.20 - $58.83; reported $39.39
672MOSMOSAIC CO NEW0.00%Reduce -25.8%575$18K$31.3052w: $9.57 - $35.20; reported $31.30
671IDXXIDEXX LABS INC0.00%Reduce -67.0%37$18K$486.4952w: $226.02 - $573.99; reported $486.49
670CNICANADIAN NATL RY CO0.00%Reduce -92.4%153$18K$117.6552w: $73.18 - $119.35; reported $117.65
676MSTRMICROSTRATEGY INC0.00%New23$16K$695.6552w: $10.86 - $131.50; reported $695.65
675GKOSGLAUKOS CORP0.00%New190$16K$84.2152w: $27.58 - $99.00; reported $84.21
674COHUCOHU INC0.00%New373$16K$42.9052w: $10.92 - $51.86; reported $42.90
677PHPARKER-HANNIFIN CORP0.00%Reduce -99.5%49$15K$306.1252w: $113.80 - $321.74; reported $306.12
678EDITEDITAS MEDICINE INC0.00%New331$14KNo quoteNo quote
679TEXTEREX CORP NEW0.00%New272$13K$47.7952w: $11.54 - $50.09; reported $47.79
680KRNTKORNIT DIGITAL LTD0.00%New120$12KNo quoteNo quote
681HIMSWSHIMS & HERS HEALTH INC0.00%New9,552$9KNo quoteNo quote
682ICLRICON PLC0.00%New29$6K$206.9052w: $127.00 - $223.62; reported $206.90
683RSGREPUBLIC SVCS INC0.00%Reduce -99.3%46$5KNo quoteNo quote
684SSYSSTRATASYS LTD0.00%New167$4K$23.9552w: $11.89 - $56.95; reported $23.95
685NCLHNORWEGIAN CRUISE LINE HLDG L0.00%New54$1K$18.5252w: $8.08 - $34.49; reported $18.52
928ZMZOOM VIDEO COMMUNICATIONS IN-Sold0$0No quoteNo quote
927XYLXYLEM INC-Sold0$0No quoteNo quote
926WYNNWYNN RESORTS LTD-Sold0$0No quoteNo quote
925WKHSWORKHORSE GROUP INC-Sold0$0No quoteNo quote
924WDAYWORKDAY INC-Sold0$0No quoteNo quote
923WIXWIX COM LTD-Sold0$0No quoteNo quote
922WHRWHIRLPOOL CORP-Sold0$0No quoteNo quote
921WTSWATTS WATER TECHNOLOGIES INC-Sold0$0No quoteNo quote
920WSOWATSCO INC-Sold0$0No quoteNo quote
919WMTWALMART INC-Sold0$0No quoteNo quote
918VMCVULCAN MATLS CO-Sold0$0No quoteNo quote
917VRTUVIRTUSA CORP-Sold0$0No quoteNo quote
916VIRTVIRTU FINL INC-Sold0$0No quoteNo quote
915VTRSVIATRIS INC-Sold0$0No quoteNo quote
914MTNVAIL RESORTS INC-Sold0$0No quoteNo quote
913VFCV F CORP-Sold0$0No quoteNo quote
912URBNURBAN OUTFITTERS INC-Sold0$0No quoteNo quote
911UBSUBS GROUP AG-Sold0$0No quoteNo quote
910TFCTRUIST FINL CORP-Sold0$0No quoteNo quote
909TCOMTRIP COM GROUP LTD-Sold0$0No quoteNo quote
908TSETRINSEO S A-Sold0$0No quoteNo quote
907TPHTRI POINTE GROUP INC-Sold0$0No quoteNo quote
906TRVTRAVELERS COMPANIES INC-Sold0$0No quoteNo quote
905TRUTRANSUNION-Sold0$0No quoteNo quote
904TDGTRANSDIGM GROUP INC-Sold0$0No quoteNo quote
903TIFTIFFANY & CO NEW-Sold0$0No quoteNo quote
902ODPTHE ODP CORP-Sold0$0No quoteNo quote
901TERTERADYNE INC-Sold0$0No quoteNo quote
900TFXTELEFLEX INCORPORATED-Sold0$0No quoteNo quote
899TDOCTELADOC HEALTH INC-Sold0$0No quoteNo quote
898TELTE CONNECTIVITY LTD-Sold0$0No quoteNo quote
897TMHCTAYLOR MORRISON HOME CORP-Sold0$0No quoteNo quote
896TALTAL EDUCATION GROUP-Sold0$0No quoteNo quote
895SYYSYSCO CORP-Sold0$0No quoteNo quote
894SNPSSYNOPSYS INC-Sold0$0No quoteNo quote
893SYNASYNAPTICS INC-Sold0$0No quoteNo quote
892SVMKSVMK INC-Sold0$0No quoteNo quote
891SIVBQSVB FINANCIAL GROUP-Sold0$0No quoteNo quote
890SUPNSUPERNUS PHARMACEUTICALS INC-Sold0$0No quoteNo quote
889STESTERIS PLC-Sold0$0No quoteNo quote
888SWKSTANLEY BLACK & DECKER INC-Sold0$0No quoteNo quote
887STAASTAAR SURGICAL CO-Sold0$0No quoteNo quote
886SQSQUARE INC-Sold0$0No quoteNo quote
885SPWHSPORTSMANS WHSE HLDGS INC-Sold0$0No quoteNo quote
884SAVESPIRIT AIRLS INC-Sold0$0No quoteNo quote
883SOSOUTHERN CO-Sold0$0No quoteNo quote
882SWKSSKYWORKS SOLUTIONS INC-Sold0$0No quoteNo quote
881SINASINA CORP-Sold0$0No quoteNo quote
880SHWSHERWIN WILLIAMS CO-Sold0$0No quoteNo quote
879NOWSERVICENOW INC-Sold0$0No quoteNo quote
878SEESEALED AIR CORP NEW-Sold0$0No quoteNo quote
877SCSANTANDER CONSUMER USA HDG I-Sold0$0No quoteNo quote
876SAILSAILPOINT TECHNOLOGIES HLDGS-Sold0$0No quoteNo quote
875ROSTROSS STORES INC-Sold0$0No quoteNo quote
874RCIROGERS COMMUNICATIONS INC-Sold0$0No quoteNo quote
873ROKROCKWELL AUTOMATION INC-Sold0$0No quoteNo quote
872RHIROBERT HALF INTL INC-Sold0$0No quoteNo quote
871RPDRAPID7 INC-Sold0$0No quoteNo quote
870RDUSRADIUS HEALTH INC-Sold0$0No quoteNo quote
869PSTGPURE STORAGE INC-Sold0$0No quoteNo quote
868PBYIPUMA BIOTECHNOLOGY INC-Sold0$0No quoteNo quote
867PEGPUBLIC SVC ENTERPRISE GRP IN-Sold0$0No quoteNo quote
866PRLBPROTO LABS INC-Sold0$0No quoteNo quote
865TROWPRICE T ROWE GROUP INC-Sold0$0No quoteNo quote
864PINCPREMIER INC-Sold0$0No quoteNo quote
863PHICUPOPULATION HEALTH INVS CO IN-Sold0$0No quoteNo quote
862PSPLURALSIGHT INC-Sold0$0No quoteNo quote
861PXDPIONEER NAT RES CO-Sold0$0No quoteNo quote
860PINSPINTEREST INC-Sold0$0No quoteNo quote
859PETSPETMED EXPRESS INC-Sold0$0No quoteNo quote
858PRSPPERSPECTA INC-Sold0$0No quoteNo quote
857PNRPENTAIR PLC-Sold0$0No quoteNo quote
856PTONPELOTON INTERACTIVE INC-Sold0$0No quoteNo quote
855PEGAPEGASYSTEMS INC-Sold0$0No quoteNo quote
854OKEONEOK INC NEW-Sold0$0No quoteNo quote
853OKTAOKTA INC-Sold0$0No quoteNo quote
852NVRNVR INC-Sold0$0No quoteNo quote
851NUVANUVASIVE INC-Sold0$0No quoteNo quote
850NUENUCOR CORP-Sold0$0No quoteNo quote
849NVONOVO-NORDISK A S-Sold0$0No quoteNo quote
848NOAHNOAH HLDGS LTD-Sold0$0No quoteNo quote
847NEMNEWMONT CORP-Sold0$0No quoteNo quote
846NAVINAVIENT CORPORATION-Sold0$0No quoteNo quote
845EYENATIONAL VISION HLDGS INC-Sold0$0No quoteNo quote
844NGHCNATIONAL GEN HLDGS CORP-Sold0$0No quoteNo quote
843FIZZNATIONAL BEVERAGE CORP-Sold0$0No quoteNo quote
842NDAQNASDAQ INC-Sold0$0No quoteNo quote
841MLIMUELLER INDS INC-Sold0$0No quoteNo quote
840MCOMOODYS CORP-Sold0$0No quoteNo quote
839MOHMOLINA HEALTHCARE INC-Sold0$0No quoteNo quote
838MRNAMODERNA INC-Sold0$0No quoteNo quote
837MCHPMICROCHIP TECHNOLOGY INC.-Sold0$0No quoteNo quote
836MIKMICHAELS COS INC-Sold0$0No quoteNo quote
835METMETLIFE INC-Sold0$0No quoteNo quote
834MTHMERITAGE HOMES CORP-Sold0$0No quoteNo quote
833VIVOMERIDIAN BIOSCIENCE INC-Sold0$0No quoteNo quote
832MRCYMERCURY SYS INC-Sold0$0No quoteNo quote
831MDMEDNAX INC-Sold0$0No quoteNo quote
830MKCMCCORMICK & CO INC-Sold0$0No quoteNo quote
829MRVLMARVELL TECHNOLOGY GROUP LTD-Sold0$0No quoteNo quote
828MMCMARSH & MCLENNAN COS INC-Sold0$0No quoteNo quote
827MMACYS INC-Sold0$0No quoteNo quote
826MHOM/I HOMES INC-Sold0$0No quoteNo quote
825LULULULULEMON ATHLETICA INC-Sold0$0No quoteNo quote
824LILAKLIBERTY LATIN AMERICA LTD-Sold0$0No quoteNo quote
823LBRDKLIBERTY BROADBAND CORP-Sold0$0No quoteNo quote
822LEGLEGGETT & PLATT INC-Sold0$0No quoteNo quote
821LAURLAUREATE EDUCATION INC-Sold0$0No quoteNo quote
820LHXL3HARRIS TECHNOLOGIES INC-Sold0$0No quoteNo quote
819KHCKRAFT HEINZ CO-Sold0$0No quoteNo quote
818KNXKNIGHT-SWIFT TRANSN HLDGS IN-Sold0$0No quoteNo quote
817KEYKEYCORP-Sold0$0No quoteNo quote
816KPTIKARYOPHARM THERAPEUTICS INC-Sold0$0No quoteNo quote
815SPFRUJAWS SPITFIRE ACQUISITION CO-Sold0$0No quoteNo quote
814JACKJACK IN THE BOX INC-Sold0$0No quoteNo quote
813IQVIQVIA HLDGS INC-Sold0$0No quoteNo quote
812PODDINSULET CORP-Sold0$0No quoteNo quote
811IBPINSTALLED BLDG PRODS INC-Sold0$0No quoteNo quote
810NGVTINGEVITY CORP-Sold0$0No quoteNo quote
809IEXIDEX CORP-Sold0$0No quoteNo quote
808IBNICICI BANK LIMITED-Sold0$0No quoteNo quote
807HHYATT HOTELS CORP-Sold0$0No quoteNo quote
806HBANHUNTINGTON BANCSHARES INC-Sold0$0No quoteNo quote
805HUBSHUBSPOT INC-Sold0$0No quoteNo quote
804HZNPHORIZON THERAPEUTICS PUB L-Sold0$0No quoteNo quote
803HLTHILTON WORLDWIDE HLDGS INC-Sold0$0No quoteNo quote
802HPEHEWLETT PACKARD ENTERPRISE C-Sold0$0No quoteNo quote
801HSICHENRY SCHEIN INC-Sold0$0No quoteNo quote
800HELEHELEN OF TROY LTD-Sold0$0No quoteNo quote
799HEIHEICO CORP NEW-Sold0$0No quoteNo quote
798HQYHEALTHEQUITY INC-Sold0$0No quoteNo quote
797HIGHARTFORD FINL SVCS GROUP INC-Sold0$0No quoteNo quote
796GHGUARDANT HEALTH INC-Sold0$0No quoteNo quote
795GWWGRAINGER W W INC-Sold0$0No quoteNo quote
794GTGOODYEAR TIRE & RUBR CO-Sold0$0No quoteNo quote
793GILDGILEAD SCIENCES INC-Sold0$0No quoteNo quote
792GNMKGENMARK DIAGNOSTICS INC-Sold0$0No quoteNo quote
791ITGARTNER INC-Sold0$0No quoteNo quote
790GPSGAP INC-Sold0$0No quoteNo quote
789GMEGAMESTOP CORP NEW-Sold0$0No quoteNo quote
788FTVFORTIVE CORP-Sold0$0No quoteNo quote
787FMCFMC CORP-Sold0$0No quoteNo quote
786FLIRFLIR SYS INC-Sold0$0No quoteNo quote
785FIVNFIVE9 INC-Sold0$0No quoteNo quote
784XOMEXXON MOBIL CORP-Sold0$0No quoteNo quote
783EQTEQT CORP-Sold0$0No quoteNo quote
782EPAMEPAM SYS INC-Sold0$0No quoteNo quote
781ENVENVESTNET INC-Sold0$0No quoteNo quote
780EHCENCOMPASS HEALTH CORP-Sold0$0No quoteNo quote
779EBSEMERGENT BIOSOLUTIONS INC-Sold0$0No quoteNo quote
778SOLOELECTRAMECCANICA VEHS CORP-Sold0$0No quoteNo quote
777EMNEASTMAN CHEM CO-Sold0$0No quoteNo quote
776DYDYCOM INDS INC-Sold0$0No quoteNo quote
775DGNRUDRAGONEER GROWTH OPPORTUN CO-Sold0$0No quoteNo quote
774DKNGDRAFTKINGS INC-Sold0$0No quoteNo quote
773DOWDOW INC-Sold0$0No quoteNo quote
772DOVDOVER CORP-Sold0$0No quoteNo quote
771UFSDOMTAR CORP-Sold0$0No quoteNo quote
770DGDOLLAR GEN CORP NEW-Sold0$0No quoteNo quote
769DOCUDOCUSIGN INC-Sold0$0No quoteNo quote
768FANGDIAMONDBACK ENERGY INC-Sold0$0No quoteNo quote
767DVNDEVON ENERGY CORP NEW-Sold0$0No quoteNo quote
766DALDELTA AIR LINES INC DEL-Sold0$0No quoteNo quote
765DDOGDATADOG INC-Sold0$0No quoteNo quote
764DARDARLING INGREDIENTS INC-Sold0$0No quoteNo quote
763DHRDANAHER CORPORATION-Sold0$0No quoteNo quote
762CROXCROCS INC-Sold0$0No quoteNo quote
761CRHCRH PLC-Sold0$0No quoteNo quote
760GLWCORNING INC-Sold0$0No quoteNo quote
759TCSCONTAINER STORE GROUP INC-Sold0$0No quoteNo quote
758CNMDCONMED CORP-Sold0$0No quoteNo quote
757CXOCONCHO RES INC-Sold0$0No quoteNo quote
756CBSHCOMMERCE BANCSHARES INC-Sold0$0No quoteNo quote
755COLLCOLLEGIUM PHARMACEUTICAL INC-Sold0$0No quoteNo quote
754CGNXCOGNEX CORP-Sold0$0No quoteNo quote
753CNXCNX RES CORP-Sold0$0No quoteNo quote
752CMLFUCM LIFE SCIENCES INC-Sold0$0No quoteNo quote
751CMLFWCM LIFE SCIENCES INC-Sold0$0No quoteNo quote
750CMLFCM LIFE SCIENCES INC-Sold0$0No quoteNo quote
749CFGCITIZENS FINL GROUP INC-Sold0$0No quoteNo quote
748CTASCINTAS CORP-Sold0$0No quoteNo quote
747CNKCINEMARK HLDGS INC-Sold0$0No quoteNo quote
746PLCECHILDRENS PL INC-Sold0$0No quoteNo quote
745CHWYCHEWY INC-Sold0$0No quoteNo quote
744CVXCHEVRON CORP NEW-Sold0$0No quoteNo quote
743CHECHEMED CORP NEW-Sold0$0No quoteNo quote
742GTLSCHART INDS INC-Sold0$0No quoteNo quote
741CENTACENTRAL GARDEN & PET CO-Sold0$0No quoteNo quote
740CNPCENTERPOINT ENERGY INC-Sold0$0No quoteNo quote
739CNCCENTENE CORP DEL-Sold0$0No quoteNo quote
738CBRECBRE GROUP INC-Sold0$0No quoteNo quote
737CATCATERPILLAR INC-Sold0$0No quoteNo quote
736CTLTCATALENT INC-Sold0$0No quoteNo quote
735CARRCARRIER GLOBAL CORPORATION-Sold0$0No quoteNo quote
734CCLCARNIVAL CORP-Sold0$0No quoteNo quote
733KMXCARMAX INC-Sold0$0No quoteNo quote
732CSIICARDIOVASCULAR SYS INC DEL-Sold0$0No quoteNo quote
731CAHCARDINAL HEALTH INC-Sold0$0No quoteNo quote
730COFCAPITAL ONE FINL CORP-Sold0$0No quoteNo quote
729CGCCANOPY GROWTH CORP-Sold0$0No quoteNo quote
728CNQCANADIAN NAT RES LTD-Sold0$0No quoteNo quote
727CPBCAMPBELL SOUP CO-Sold0$0No quoteNo quote
726CACICACI INTL INC-Sold0$0No quoteNo quote
725CHRWC H ROBINSON WORLDWIDE INC-Sold0$0No quoteNo quote
724BGBUNGE LIMITED-Sold0$0No quoteNo quote
723EATBRINKER INTL INC-Sold0$0No quoteNo quote
722BWABORGWARNER INC-Sold0$0No quoteNo quote
721BMCHBMC STK HLDGS INC-Sold0$0No quoteNo quote
720HRBBLOCK H & R INC-Sold0$0No quoteNo quote
719BLBLACKLINE INC-Sold0$0No quoteNo quote
718BBBLACKBERRY LTD-Sold0$0No quoteNo quote
717BIGBIG LOTS INC-Sold0$0No quoteNo quote
716BGFVBIG 5 SPORTING GOODS CORP-Sold0$0No quoteNo quote
715BBYBEST BUY INC-Sold0$0No quoteNo quote
714BDCBELDEN INC-Sold0$0No quoteNo quote
713BIDUBAIDU INC-Sold0$0No quoteNo quote
712BTGB2GOLD CORP-Sold0$0No quoteNo quote
711AVNSAVANOS MED INC-Sold0$0No quoteNo quote
710ABGASBURY AUTOMOTIVE GROUP INC-Sold0$0No quoteNo quote
709AWIARMSTRONG WORLD INDS INC-Sold0$0No quoteNo quote
708APAAPACHE CORP-Sold0$0No quoteNo quote
707ANSSANSYS INC-Sold0$0No quoteNo quote
706ANGIANGI HOMESERVICES INC-Sold0$0No quoteNo quote
705AMEAMETEK INC-Sold0$0No quoteNo quote
704CORAMERISOURCEBERGEN CORP-Sold0$0No quoteNo quote
703AWKAMERICAN WTR WKS CO INC NEW-Sold0$0No quoteNo quote
702AIGAMERICAN INTL GROUP INC-Sold0$0No quoteNo quote
701AMCXAMC NETWORKS INC-Sold0$0No quoteNo quote
700AYXALTERYX INC-Sold0$0No quoteNo quote
699ALGTALLEGIANT TRAVEL CO-Sold0$0No quoteNo quote
698ALGNALIGN TECHNOLOGY INC-Sold0$0No quoteNo quote
697ALCALCON AG-Sold0$0No quoteNo quote
696AINALBANY INTL CORP-Sold0$0No quoteNo quote
695AJAXUAJAX I-Sold0$0No quoteNo quote
694APDAIR PRODS & CHEMS INC-Sold0$0No quoteNo quote
693AESAES CORP-Sold0$0No quoteNo quote
692AJRDAEROJET ROCKETDYNE HLDGS INC-Sold0$0No quoteNo quote
691AAPADVANCE AUTO PARTS INC-Sold0$0No quoteNo quote
690ACADACADIA PHARMACEUTICALS INC-Sold0$0No quoteNo quote
689ACIAACACIA COMMUNICATIONS INC-Sold0$0No quoteNo quote
688ABBVABBVIE INC-Sold0$0No quoteNo quote
687MMM3M CO-Sold0$0No quoteNo quote
686TWOU2U INC-Sold0$0No quoteNo quote

Options positions

Put = right to sell at strike (a bearish bet). Call = right to buy at strike (bullish via leverage). The notional column shows the underlying market value reported to the SEC, not the option premium paid - these don't add to the long-equity % portfolio above.

1METAFACEBOOK INCCL ACALLNew550,000$161.99M
2AONAON PLCSHS CL ACALLNew108,000$24.85M
3DISCADISCOVERY INCCOM SER ACALLNew7,700$335K