Skip to main content
Focused investors/Lee Ainslie

Lee Ainslie - Maverick Capital

As of Q2 2026, Lee Ainslie reported 177 long-equity positions worth $11.08B in aggregate.

It also disclosed $240.41M of call notional. Notional is the contracts’ face value, not the premium paid, so it is reported separately from the equity above — see the Options section below.

Copy-investor backtest

Latest quarter
+10.17%
1-year
+26.70%
3-year
+97.48%
5-year
+44.99%
3-year vs S&P 500
+24.24%
5-year vs S&P 500
-28.69%
5-year top 5
+35.61%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Lee Ainslie files a new 13F — sign in or create a free account.

All activity

This tab shows every position the manager opened, added to, reduced, or exited compared with the prior quarter, so you can see exactly what changed. The quarter shown is Q2 2026.

TickerSecurityActivity% portfolioSharesValueReported priceQ range
AMATAPPLIED MATLS INCReduce -99.7%0.02%2,468$1.78M$723.00$337.25 - $739.67(96%)$353.80 -> $726.85
ASMLASML HLDG NVReduce -99.6%0.02%980$1.95M$1989.44$1272.21 - $1999.96(99%)$1359.76 -> $1990.62
METAMETA PLATFORMS INCNew3.88%764,041$430.38M$563.29$540.21 - $691.52(15%)$579.23 -> $563.29
DPCDPC HOLDINGS PLCNew2.27%5,126,868$251.52M$49.06-
TSMTAIWAN SEMICONDUCTOR MANUFACReduce -42.5%3.07%711,757$339.91M$477.57$326.80 - $479.00(99%)$341.49 -> $477.57
SNOWSNOWFLAKE INCNew2.25%977,710$248.83M$254.50$118.30 - $284.99(82%)$153.12 -> $254.50
GFLGFL ENVIRONMENTAL INCAdd +165.0%3.39%10,202,931$375.28M$36.78$33.33 - $45.37(29%)$43.56 -> $36.78
INSMINSMED INCNew2.07%2,150,762$229.31M$106.62$90.39 - $166.19(21%)$164.86 -> $106.62
TECHBIO-TECHNE CORPReduce -67.6%0.98%1,535,610$108.49M$70.65$43.20 - $71.23(98%)$53.48 -> $70.65
GOOGALPHABET INCAdd +65.3%4.60%1,442,118$509.54M$353.33$287.57 - $404.47(56%)$294.90 -> $353.33
VMCVULCAN MATLS CONew1.70%637,264$188M$295.01$252.42 - $321.16(62%)$280.13 -> $295.01
NUNU HLDGS LTDAdd +58.4%4.29%35,552,101$474.98M$13.36$11.20 - $15.81(47%)$14.44 -> $13.36
AMDADVANCED MICRO DEVICES INCAdd +44.3%5.12%976,326$567.16M$580.91$200.62 - $584.73(99%)$210.21 -> $582.79
PMPHILIP MORRIS INTL INCAdd +156.9%2.38%1,457,059$263.6M$180.91$151.63 - $193.05(71%)$157.33 -> $180.91
PFGCPERFORMANCE FOOD GROUP CONew1.27%1,261,179$140.99M$111.79$82.00 - $112.72(97%)$84.24 -> $111.79
VOYAVOYA FINANCIAL INCNew1.08%1,324,081$119.87M$90.53$64.59 - $93.05(91%)$66.97 -> $90.53
NUNU HLDGS LTDNew14,047,600$187.68M$13.36$11.20 - $15.81(47%)$14.44 -> $13.36
MANEVERADERMICS INCNew0.88%789,980$97.12M$122.94$53.68 - $128.10(93%)$58.78 -> $122.94
BLTEBELITE BIO INCNew0.55%396,311$61.03M$153.99$130.00 - $183.67(45%)$167.25 -> $153.99
FLRFLUOR CORPNew1,006,500$52.73M$52.39$41.60 - $54.79(82%)$47.55 -> $52.38
ABVXABIVAX SANew0.05%40,000$5.33M$133.26-
PRGOPERRIGO CO PLCNew0.04%448,053$4.66M$10.39$9.39 - $12.58(31%)$11.00 -> $10.39
MICCMAGNUM ICE CREAM CO NVNew0.04%263,278$4.58M$17.40$12.94 - $18.16(86%)$14.43 -> $17.41
JJSFJ & J SNACK FOODS CORPNew0.03%50,600$3.72M$73.45$70.21 - $81.36(29%)$71.40 -> $73.45
BF-BBROWN FORMAN CORPNew0.03%114,286$3.05M$26.65$24.60 - $31.24(31%)$26.51 -> $26.65
PBHPRESTIGE CONSMR HEALTHCARE INew0.02%50,975$2.41M$47.27$42.62 - $60.35(26%)$57.68 -> $47.27
AVGOBROADCOM INCNew0.02%5,734$2.17M$377.75$301.75 - $495.00(39%)$313.49 -> $377.50
KHCKRAFT HEINZ CONew0.02%91,329$2.16M$23.62$21.75 - $24.71(63%)$22.27 -> $23.62
UTZUTZ BRANDS INCNew0.02%253,475$1.95M$7.70$6.79 - $8.68(48%)$7.72 -> $7.70
MUMICRON TECHNOLOGY INCNew0.02%1,673$1.93M$1154.29$340.20 - $1255.00(89%)$367.85 -> $1154.29
LRCXLAM RESEARCH CORPNew0.02%4,083$1.77M$433.33$208.80 - $438.50(98%)$222.01 -> $433.33
KLACKLA CORPNew0.02%5,599$1.69M$301.71$235.00 - $2431.29(3%)$1519.84 -> $301.71
TSNTYSON FOODS INCNew0.01%28,280$1.62M$57.25$55.22 - $69.48(14%)$64.30 -> $57.25
CSCOCISCO SYS INCNew0.01%11,722$1.38M$117.46$76.54 - $130.37(76%)$77.93 -> $117.46
ARMARM HOLDINGS PLCNew0.01%3,813$1.35M$354.57$137.58 - $452.61(69%)$155.07 -> $354.66
SNDKSANDISK CORPNew0.01%575$1.31M$2273.73$641.00 - $2354.39(95%)$692.73 -> $2273.73
GEVGE VERNOVA INCNew0.01%1,109$1.3M$1174.86$856.05 - $1181.95(98%)$894.78 -> $1174.27
DELLDELL TECHNOLOGIES INCNew0.01%2,935$1.27M$431.46$164.76 - $469.47(88%)$169.38 -> $431.39
PANWPALO ALTO NETWORKS INCNew0.01%3,655$1.25M$341.02$151.28 - $342.48(99%)$160.67 -> $341.02
WDCWESTERN DIGITAL CORPNew0.01%1,882$1.2M$638.72$278.00 - $799.87(69%)$297.73 -> $638.72
TXNTEXAS INSTRS INCNew0.01%3,924$1.17M$298.07$191.00 - $334.03(75%)$196.30 -> $298.07
STXSEAGATE TECHNOLOGY HLDNGS PLNew0.01%1,210$1.17M$965.00$396.31 - $1145.00(76%)$423.12 -> $965.00
ANETARISTA NETWORKS INCNew0.01%6,785$1.15M$169.88$119.79 - $179.80(83%)$124.85 -> $170.72
APHAMPHENOL CORPNew0.01%6,423$1.13M$176.32$118.01 - $178.52(96%)$127.70 -> $177.06
CRWDCROWDSTRIKE HLDGS INCNew0.01%1,456$1.11M$763.14$364.47 - $785.66(95%)$393.31 -> $763.14
ADIANALOG DEVICES INCNew0.01%2,704$1.07M$397.17$309.79 - $444.75(65%)$320.58 -> $397.87
QCOMQUALCOMM INCNew0.01%5,542$1.02M$184.79$121.99 - $259.92(46%)$127.28 -> $184.79
TERTERADYNE INCNew0.01%2,101$1.02M$483.84$290.00 - $487.91(98%)$312.20 -> $483.84
ASXASE TECHNOLOGY HLDG CO LTDNew0.01%20,934$944.54K$45.12$29.89 - $45.32(99%)$33.81 -> $45.08
FLEXFLEX LTDNew0.01%5,289$857.19K$162.07$65.57 - $166.86(95%)$68.24 -> $162.07
STMSTMICROELECTRONICS N VNew0.01%11,010$824.54K$74.89$32.63 - $81.42(87%)$34.52 -> $74.89
MPWRMONOLITHIC PWR SYS INCNew0.01%593$819.74K$1382.36$1071.89 - $1714.09(48%)$1119.51 -> $1382.36
MSIMOTOROLA SOLUTIONS INCNew0.01%1,959$813.55K$415.29$381.25 - $450.00(50%)$434.13 -> $415.29
HPEHEWLETT PACKARD ENTERPRISE CNew0.01%17,797$802.82K$45.11$23.54 - $64.25(53%)$23.98 -> $45.10
KEYSKEYSIGHT TECHNOLOGIES INCNew0.01%2,288$800.96K$350.07$280.60 - $374.96(74%)$289.84 -> $350.07
QQNITY ELECTRONICS INCNew0.01%4,896$799.57K$163.31$112.57 - $177.28(78%)$118.56 -> $163.31
CRDOCREDO TECHNOLOGY GROUP HOLDINew0.01%2,904$789.74K$271.95$91.09 - $308.67(83%)$95.92 -> $271.95
ONTOONTO INNOVATION INCNew0.01%2,075$785.28K$378.45$200.00 - $386.46(96%)$211.72 -> $378.45
UMCUNITED MICROELECTRONICS CORPNew0.01%28,759$782.53K$27.21$16.84 - $28.96(86%)$17.20 -> $27.21
TELTE CONNECTIVITY PLCNew0.01%3,851$776.4K$201.61$193.75 - $252.56(13%)$211.67 -> $201.61
AMKRAMKOR TECHNOLOGY INCNew0.01%8,860$764K$86.23$43.51 - $96.66(80%)$46.49 -> $86.31
JBLJABIL INCNew0.01%1,960$755.54K$385.48$261.15 - $428.93(74%)$271.96 -> $385.48
ONON SEMICONDUCTOR CORPNew0.01%7,979$754.34K$94.54$59.72 - $134.92(46%)$62.20 -> $94.54
NVMINOVA LTDNew0.01%1,342$728.63K$542.94-
FORMFORMFACTOR INCNew0.01%4,554$728.32K$159.93$95.70 - $160.27(99%)$100.91 -> $159.93
TSEMTOWER SEMICONDUCTOR LTDNew0.01%2,659$693.04K$260.64$175.68 - $319.84(59%)$187.07 -> $260.64
MXLMAXLINEAR INCNew0.01%5,412$692.9K$128.03$67.77 - $128.30(100%)$92.34 -> $128.03
VICRVICOR CORPNew0.01%1,805$685.5K$379.78$147.05 - $382.54(99%)$158.16 -> $379.78
MTSIMACOM TECH SOLUTIONS HLDGS INew0.01%1,792$681.62K$380.37$217.60 - $418.90(81%)$229.36 -> $380.37
NTAPNETAPP INCNew0.01%4,375$677.08K$154.76$94.89 - $192.83(61%)$102.04 -> $154.76
ACMRACM RESH INCNew0.01%5,315$674.42K$126.89$37.91 - $127.19(100%)$40.46 -> $126.72
LSCCLATTICE SEMICONDUCTOR CORPNew0.01%4,348$665.07K$152.96$91.24 - $156.64(94%)$95.54 -> $152.96
MCHPMICROCHIP TECHNOLOGY INC.New0.01%7,205$657.1K$91.20$62.62 - $105.91(66%)$65.38 -> $91.20
FFIVF5 INCNew0.01%1,570$653.06K$415.96$284.00 - $427.15(92%)$295.65 -> $415.96
SITMSITIME CORPNew0.01%871$649.38K$745.56$330.13 - $901.81(73%)$354.33 -> $745.56
SNXTD SYNNEX CORPORATIONNew0.01%2,317$619.43K$267.34$171.08 - $296.47(77%)$186.29 -> $267.34
MDLZMONDELEZ INTL INCNew0.01%10,411$602.17K$57.84$55.79 - $64.35(24%)$57.07 -> $57.84
AEISADVANCED ENERGY INDSNew0.01%1,598$595.85K$372.87$288.45 - $397.44(77%)$332.82 -> $372.55
TTMITTM TECHNOLOGIES INCNew0.01%3,156$590.24K$187.02$89.70 - $223.83(73%)$97.08 -> $187.02
CAMTCAMTEK LTDNew0.01%3,610$588.86K$163.12-
SANMSANMINA CORPNew0.01%2,300$582.08K$253.08$124.89 - $288.68(78%)$130.18 -> $253.08
LFUSLITTELFUSE INCNew0.01%1,210$550.95K$455.33$330.47 - $500.57(73%)$345.52 -> $455.33
ARWARROW ELECTRS INCNew0.00%2,531$540.14K$213.41$142.37 - $237.33(75%)$146.63 -> $213.39
AVTAVNET INCNew0.00%5,771$512.58K$88.82$61.10 - $95.26(81%)$62.91 -> $88.80
LASRNLIGHT INCNew0.00%7,332$510.45K$69.62$54.50 - $86.95(47%)$58.30 -> $69.62
SMTCSEMTECH CORPNew0.00%3,082$498.82K$161.85$75.50 - $177.35(85%)$80.04 -> $161.85
ACLSAXCELIS TECHNOLOGIES INCNew0.00%2,630$498.25K$189.45$91.78 - $193.65(96%)$95.51 -> $189.32
KLICKULICKE & SOFFA INDS INCNew0.00%3,691$493.71K$133.76$63.00 - $134.80(99%)$66.28 -> $133.76
CVLTCOMMVAULT SYS INCNew0.00%3,344$473.95K$141.73$71.75 - $145.00(96%)$78.41 -> $141.73
EXTREXTREME NETWORKS INCNew0.00%14,383$465.58K$32.37$14.90 - $33.10(96%)$15.20 -> $32.37
VECOVEECO INSTRS INC DELNew0.00%6,133$464.88K$75.80$33.42 - $86.63(80%)$34.67 -> $75.80
DIODDIODES INCNew0.00%3,919$428.9K$109.44$91.02 - $125.99(53%)$100.04 -> $109.44
SKYTSKYWATER TECHNOLOGY INCNew0.00%9,430$328.35K$34.82$26.57 - $39.93(62%)$27.15 -> $34.82
ELLAUDER ESTEE COS INCNew0.00%3,202$252.8K$78.95$66.22 - $92.35(49%)$70.71 -> $78.96
SLFSUN LIFE FINANCIAL INC.New0.00%2,981$233.81K$78.43$70.66 - $78.75(96%)$71.92 -> $78.42
ABTABBOTT LABORATORIESSold0$0-
ABMABM INDS INCSold0$0-
ASOACADEMY SPORTS & OUTDOORS INSold0$0-
ACHCACADIA HEALTHCARE COMPANY INSold0$0-
ACMAECOMSold0$0-
AGCOAGCO CORPSold0$0-
AMTMAMENTUM HOLDINGS INCSold0$0-
ARANTERO RESOURCES CORPSold0$0-
ARCBARCBEST CORPSold0$0-
AGXARGAN INCSold0$0-
ASTEASTEC INDS INCSold0$0-
AVTRAVANTOR INCSold0$0-
AVNTAVIENT CORPORATIONSold0$0-
BHEBENCHMARK ELECTRS INCSold0$0-
HRBBLOCK H & R INCSold0$0-
BKNGBOOKING HOLDINGS INCSold0$0-
BSXBOSTON SCIENTIFIC CORPSold0$0-
BCBRUNSWICK CORPSold0$0-
BKEBUCKLE INCSold0$0-
BYRNBYRNA TECHNOLOGIES INCSold0$0-
CALCALERES INCSold0$0-
CRCCALIFORNIA RES CORPSold0$0-
MODGCALLAWAY GOLF COSold0$0-
CWHCAMPING WORLD HLDGS INCSold0$0-
CRICARTERS INCSold0$0-
CELHCELSIUS HLDGS INCSold0$0-
CNTACENTESSA PHARMACEUTICALS PLCSold0$0-
CRLCHARLES RIV LABS INTL INCSold0$0-
CHTRCHARTER COMMUNICATIONS INCSold0$0-
CHHCHOICE HOTELS INTL INCSold0$0-
CNKCINEMARK HLDGS INCSold0$0-
CFGCITIZENS FINL GROUP INCSold0$0-
CMCOCOLUMBUS MCKINNON CORP N YSold0$0-
CONCONCENTRA GROUP HOLDINGS PARSold0$0-
STZCONSTELLATION BRANDS INCSold0$0-
CBRLCRACKER BARREL OLD CTRY STORSold0$0-
CXTCRANE NXT COSold0$0-
CCKCROWN HLDGS INCSold0$0-
CVSCVS HEALTH CORPSold0$0-
DHRDANAHER CORP DELSold0$0-
DRIDARDEN RESTAURANTS INCSold0$0-
PLAYDAVE & BUSTERS ENTMT INCSold0$0-
DAVEDAVE INCSold0$0-
DISDISNEY WALT COSold0$0-
EWBCEAST WEST BANCORP INCSold0$0-
ENSENERSYSSold0$0-
EQTEQT CORPSold0$0-
EQXEQUINOX GOLD CORPSold0$0-
ERIEERIE INDTY COSold0$0-
EROERO COPPER CORPSold0$0-
EVHEVOLENT HEALTH INCSold0$0-
EXEEXPAND ENERGY CORPORATIONSold0$0-
EXPEEXPEDIA GROUP INCSold0$0-
FDXFEDEX CORPSold0$0-
FITBFIFTH THIRD BANCORPSold0$0-
FIVEFIVE BELOW INCSold0$0-
FRPTFRESHPET INCSold0$0-
GTESGATES INDL CORP PLCSold0$0-
GLGLOBE LIFE INCSold0$0-
GMEDGLOBUS MED INCSold0$0-
HLXHELIX ENERGY SOLUTIONS GRP ISold0$0-
HRLHORMEL FOODS CORPSold0$0-
HBMHUDBAY MINERALS INCSold0$0-
HBANHUNTINGTON BANCSHARES INCSold0$0-
HUNHUNTSMAN CORPSold0$0-
ICLRICON PLCSold0$0-
INFQINFLEQTION INCSold0$0-
ITGRINTEGER HLDGS CORPSold0$0-
IARTINTEGRA LIFESCIENCES HLDGS CSold0$0-
IPARINTERPARFUMS INCSold0$0-
INTUINTUITSold0$0-
JHXJAMES HARDIE INDS PLCSold0$0-
JBIJANUS INTERNATIONAL GROUP INSold0$0-
KBRKBR INCSold0$0-
KMBKIMBERLY-CLARK CORPSold0$0-
KNXKNIGHT-SWIFT TRANSN HLDGS INSold0$0-
KRKROGER COSold0$0-
LHLABCORP HOLDINGS INCSold0$0-
LAZLAZARD INCSold0$0-
LZLEGALZOOM COM INCSold0$0-
LMNDLEMONADE INCSold0$0-
LTHLIFE TIME GROUP HOLDINGS INCSold0$0-
LIFLIFE360 INCSold0$0-
LINLINDE PLCSold0$0-
LIVNLIVANOVA PLCSold0$0-
MANMANPOWERGROUP INC WISSold0$0-
MTCHMATCH GROUP INC NEWSold0$0-
MCDMCDONALDS CORPSold0$0-
MDLNMEDLINE INCSold0$0-
MELIMERCADOLIBRE INCSold0$0-
MIDDMIDDLEBY CORPSold0$0-
MLKNMILLERKNOLL INCSold0$0-
MITKMITEK SYS INCSold0$0-
MOHMOLINA HEALTHCARE INCSold0$0-
MOSMOSAIC COSold0$0-
MSMMSC INDL DIRECT INCSold0$0-
MUSAMURPHY USA INCSold0$0-
NTSKNETSKOPE INCSold0$0-
NYTNEW YORK TIMES CO MTN BESold0$0-
NOGNORTHERN OIL & GAS INCSold0$0-
NRGNRG ENERGY INCSold0$0-
OLLIOLLIES BARGAIN OUTLET HLDGSSold0$0-
OSKOSHKOSH CORPSold0$0-
PTENPATTERSON-UTI ENERGY INCSold0$0-
PENGPENGUIN SOLUTIONS INCSold0$0-
PENNPENN ENTERTAINMENT INCSold0$0-
PICSPICS NVSold0$0-
PNFPPINNACLE FINL PARTNERS INCSold0$0-
PIIPOLARIS INCSold0$0-
DGXQUEST DIAGNOSTICS INCSold0$0-
RRCRANGE RES CORPSold0$0-
RRXREGAL REXNORD CORPORATIONSold0$0-
RNSTRENASANT CORPSold0$0-
RBLXROBLOX CORPSold0$0-
ROKUROKU INCSold0$0-
ROLROLLINS INCSold0$0-
ROSTROSS STORES INCSold0$0-
RGLDROYAL GOLD INCSold0$0-
SAIASAIA INCSold0$0-
SAICSCIENCE APPLICATIONS INTL COSold0$0-
SHGSHINHAN FINANCIAL GROUP CO LSold0$0-
SIRISIRIUSXM HOLDINGS INCSold0$0-
SMASMARTSTOP SELF STORAG REIT ISold0$0-
SNASNAP ON INCSold0$0-
SSBSOUTHSTATE BK CORPSold0$0-
SPOTSPOTIFY TECHNOLOGY S ASold0$0-
SBUXSTARBUCKS CORPSold0$0-
STUBSTUBHUB HLDGS INCSold0$0-
TMUST-MOBILE US INCSold0$0-
TGTTARGET CORPSold0$0-
TECKTECK RESOURCES LTDSold0$0-
TEXTEREX CORP NEWSold0$0-
TKRTIMKEN COSold0$0-
TJXTJX COS INC NEWSold0$0-
TNLTRAVEL PLUS LEISURE COSold0$0-
TRVTRAVELERS COMPANIES INCSold0$0-
TRIPTRIPADVISOR INCSold0$0-
TRUPTRUPANION INCSold0$0-
UHALU HAUL HOLDING COMPANYSold0$0-
UPSUNITED PARCEL SVCS INCSold0$0-
WVEWAVE LIFE SCIENCES LTDSold0$0-
WDFCWD 40 COSold0$0-
WMKWEIS MKTS INCSold0$0-
WERNWERNER ENTERPRISES INCSold0$0-
WCCWESCO INTL INCSold0$0-
WALWESTERN ALLIANCE BANCORPSold0$0-
WINAWINMARK CORPSold0$0-
WTWISDOMTREE INCSold0$0-
DKSDICKS SPORTING GOODS INCAdd +41.0%3.02%1,473,873$334.29M$226.81$186.77 - $244.35(70%)$192.13 -> $226.81
GLWCORNING INCReduce -98.7%0.01%4,774$1.22M$255.43$136.35 - $271.78(88%)$142.38 -> $255.43
INTCINTEL CORPAdd +22.5%4.62%3,668,855$512.28M$139.63$44.98 - $142.34(97%)$48.03 -> $139.63
BSXBOSTON SCIENTIFIC CORPAdd +41.5%2.29%5,937,553$253.41M$42.68$42.25 - $66.88(2%)$62.00 -> $42.68
AMZNAMAZON COM INCReduce -12.8%4.35%2,020,894$481.66M$238.34$204.90 - $278.56(45%)$210.57 -> $238.72
RGENREPLIGEN CORPAdd +30.7%2.44%1,984,554$270.77M$136.44$100.99 - $149.05(74%)$118.32 -> $136.44
SHWSHERWIN WILLIAMS COAdd +46.8%1.79%575,013$197.99M$344.32$289.86 - $350.59(90%)$325.70 -> $344.32
KOCOCA COLA COAdd +56.2%1.47%2,006,974$163.11M$81.27$74.55 - $84.04(71%)$76.08 -> $81.27
MRVLMARVELL TECHNOLOGY INCReduce -97.8%0.01%4,226$1.26M$297.89$100.49 - $325.92(88%)$106.71 -> $297.89
ALABASTERA LABS INCAdd +11.7%4.65%1,067,215$515.49M$483.02$101.53 - $499.48(96%)$106.33 -> $485.13
NTRANATERA INCAdd +15.8%3.32%1,356,663$368.27M$271.45$184.00 - $275.24(96%)$203.21 -> $271.45
MIRMIRION TECHNOLOGIES INCAdd +97.9%0.85%5,245,039$94.04M$17.93$15.58 - $20.79(45%)$18.66 -> $17.93
ROIVROIVANT SCIENCES LTDAdd +73.9%0.90%2,829,024$100.12M$35.39$26.62 - $35.90(95%)$27.84 -> $35.39
MSFTMICROSOFT CORPAdd +14.7%2.80%832,377$310.49M$373.02$349.20 - $466.32(20%)$369.37 -> $373.02
NAMSNEWAMSTERDAM PHARMA COMPANYAdd +49.5%1.00%3,267,802$110.75M$33.89$27.85 - $42.20(42%)$32.81 -> $33.89
CVNACARVANA COAdd +25.6%5:1 split1.57%2,638,673$173.68M$65.82$58.94 - $83.91(28%)$62.42 -> $65.81
RTXRTX CORPORATIONAdd +13.6%2.65%1,550,533$294.18M$189.73$170.78 - $205.36(55%)$194.72 -> $189.73
COFCAPITAL ONE FINL CORPAdd +10.9%2.51%1,384,692$277.8M$200.62$174.24 - $210.84(72%)$184.50 -> $200.60
NVDANVIDIA CORPORATIONReduce -3.7%5.52%3,056,784$611.63M$200.09$171.37 - $236.54(44%)$175.75 -> $200.09
FLRFLUOR CORPAdd +31.2%0.88%1,857,157$97.3M$52.39$41.60 - $54.79(82%)$47.55 -> $52.38
SWXSOUTHWEST GAS HLDGS INCReduce -11.2%1.51%1,889,558$167.57M$88.68$84.47 - $94.43(42%)$87.51 -> $88.68
NVONOVO-NORDISK A SReduce -20.5%0.72%1,653,872$79.29M$47.94$35.63 - $48.62(95%)$36.48 -> $47.94
VVISA INCReduce -6.8%2.33%752,252$258.09M$343.09$293.89 - $345.80(95%)$298.51 -> $343.09
CPTCAMDEN PPTY TRReduce -8.6%1.76%1,707,280$195.47M$114.49$97.40 - $116.75(88%)$98.27 -> $114.53
MMSIMERIT MED SYS INCAdd +37.0%0.61%978,617$67.86M$69.34$59.74 - $72.80(74%)$68.23 -> $69.34
MNSTMONSTER BEVERAGE CORP NEWAdd +6.7%2.28%2,630,260$252.82M$96.12$71.74 - $97.86(93%)$72.77 -> $96.12
PCVXVAXCYTE INCAdd +17.1%0.85%1,613,242$93.78M$58.13$45.30 - $63.31(71%)$58.50 -> $58.13
QUREUNIQURE NVAdd +32.6%0.38%925,383$42.62M$46.06$13.21 - $50.47(88%)$16.89 -> $46.06
COMPCOMPASS INCAdd +14.3%0.66%5,912,783$72.9M$12.33$6.37 - $12.38(99%)$7.18 -> $12.33
SPBSPECTRUM BRANDS HOLDINGS INCReduce -51.6%0.03%32,795$2.81M$85.75$71.63 - $88.06(86%)$74.29 -> $85.75
HSYHERSHEY COReduce -70.3%0.01%6,924$1.21M$175.45$167.77 - $211.09(18%)$202.89 -> $175.45
BUDANHEUSER BUSCH INBEV SA NVReduce -60.3%0.02%20,269$1.67M$82.40$69.50 - $85.56(80%)$70.77 -> $82.39
MKSIMKS INC.Reduce -71.9%0.01%2,050$911.84K$444.80$222.42 - $447.62(99%)$235.96 -> $444.80
ALGMALLEGRO MICROSYSTEMS INCReduce -76.1%0.01%10,094$702.74K$69.62$31.59 - $71.77(95%)$33.30 -> $70.17
UCTTULTRA CLEAN HLDGS INCReduce -75.2%0.01%5,035$717.94K$142.59$59.00 - $144.22(98%)$63.50 -> $142.59
ICHRICHOR HOLDINGSReduce -76.0%0.01%5,871$659.2K$112.28$44.43 - $113.53(98%)$47.81 -> $112.28
NVSNOVARTIS AGAdd +82.3%0.04%27,789$4.36M$156.72$142.25 - $157.88(93%)$155.08 -> $156.72
SIMOSILICON MOTION TECHNOLOGY COReduce -74.9%0.01%1,847$615.66K$333.33$107.02 - $355.00(91%)$116.98 -> $333.33
COHRCOHERENT CORPReduce -66.3%0.01%2,318$914.38K$394.47$231.79 - $439.77(78%)$247.80 -> $394.43
AAOIAPPLIED OPTOELECTRONICS INCReduce -74.1%0.01%4,188$620.49K$148.16$81.51 - $233.67(44%)$86.35 -> $148.93
BGBUNGE GLOBAL SAAdd +66.9%0.04%40,018$4.27M$106.73$106.00 - $134.87(3%)$128.32 -> $106.50
COCOVITA COCO CO INCReduce -32.9%0.03%51,659$3.42M$66.14$45.85 - $85.83(51%)$48.59 -> $66.14
KVUEKENVUE INCAdd +89.1%0.03%173,991$3.32M$19.11$16.64 - $19.18(97%)$17.38 -> $19.11
EPCEDGEWELL PERSONAL CARE COReduce -34.5%0.03%108,147$2.9M$26.86$15.73 - $27.86(92%)$21.31 -> $26.86
ESIELEMENT SOLUTIONS INCReduce -70.6%0.01%12,812$611.77K$47.75$33.01 - $49.25(91%)$34.62 -> $47.76
ENTGENTEGRIS INCReduce -62.7%0.01%4,801$863.51K$179.86$112.88 - $186.94(90%)$118.71 -> $179.86
PRMBPRIMO BRANDS CORPORATIONReduce -25.5%0.04%167,188$4.09M$24.44$18.19 - $25.46(86%)$18.87 -> $24.44
ALCALCON AGAdd +159.5%0.02%33,036$2.22M$67.10$61.84 - $82.36(26%)$75.51 -> $67.17
GNRCGENERAC HLDGS INCReduce -65.5%0.01%2,239$655.6K$292.81$188.10 - $296.44(97%)$199.05 -> $292.81
RCKTROCKET PHARMACEUTICALS INCAdd +10.0%0.12%3,923,963$13.42M$3.42$2.53 - $4.10(57%)$3.62 -> $3.42
CLXCLOROX CO DELReduce -77.8%0.00%3,653$348.64K$95.44$84.70 - $108.89(44%)$104.24 -> $95.43
RMBSRAMBUS INC DELReduce -66.9%0.01%4,309$571.98K$132.74$84.08 - $174.10(54%)$89.95 -> $132.74
SNYSANOFI SAAdd +109.8%0.02%51,572$2.2M$42.66$40.89 - $48.60(23%)$47.73 -> $42.66
ELANELANCO ANIMAL HEALTH INCReduce -32.1%0.02%98,098$2.41M$24.61$19.40 - $26.29(76%)$23.12 -> $24.63
LITELUMENTUM HLDGS INCReduce -52.5%0.01%1,032$885.52K$858.06$707.84 - $1085.68(40%)$764.65 -> $858.06
BNSBANK NOVA SCOTIA B CAdd +25.4%0.04%46,020$3.99M$86.69$69.01 - $87.96(93%)$70.19 -> $86.83
CAGCONAGRA BRANDS INCReduce -37.2%0.01%89,682$1.21M$13.46$12.53 - $16.07(26%)$15.52 -> $13.45
WVEWAVE LIFE SCIENCES LTDAdd +1.1%0.54%10,278,115$59.72M$5.81$5.40 - $7.74(18%)$6.83 -> $5.81
PAASPAN AMERN SILVER CORPReduce -44.5%0.01%18,255$817.55K$44.78$43.74 - $64.94(5%)$55.58 -> $44.79
CNICANADIAN NATL RY COAdd +25.1%0.03%23,484$2.8M$119.20$102.55 - $122.45(84%)$103.25 -> $119.24
COTYCOTY INCReduce -20.3%0.02%1,005,317$2.17M$2.16$1.82 - $2.71(38%)$2.04 -> $2.17
SEBSEABOARD CORP DELAdd +16.5%0.03%863$3.85M$4464.33$4278.08 - $5989.37(11%)$5761.21 -> $4464.33
REYNREYNOLDS CONSUMER PRODS INCAdd +36.9%0.02%72,127$1.94M$26.85$20.44 - $27.13(96%)$21.26 -> $26.85
DBDEUTSCHE BK AGAdd +63.2%0.01%38,837$1.31M$33.84$28.96 - $36.16(68%)$30.48 -> $33.77
CLSCELESTICA INCAdd +10.4%0.04%12,782$4.67M$365.27$271.50 - $474.02(46%)$288.73 -> $364.83
TPBTURNING PT BRANDS INCAdd +12.0%0.03%43,489$3.69M$84.81$65.80 - $98.86(58%)$74.25 -> $84.81
LOGILOGITECH INTL S AAdd +48.5%0.01%9,722$910.94K$93.70$89.29 - $129.62(11%)$91.72 -> $94.04
SJMSMUCKER J M COReduce -7.1%0.03%27,733$3.12M$112.50$88.25 - $117.30(83%)$95.49 -> $112.50
MFCMANULIFE FINL CORPAdd +17.7%0.01%28,095$1.14M$40.52$34.15 - $41.43(87%)$34.78 -> $40.51
MOALTRIA GROUP INCReduce -4.0%0.03%50,201$3.61M$71.95$63.68 - $74.56(76%)$65.48 -> $71.95
WPMWHEATON PRECIOUS METALS CORPAdd +19.1%0.01%7,437$835.76K$112.38$106.82 - $154.17(12%)$136.80 -> $112.32
BTIBRITISH AMERN TOB PLCAdd +4.7%0.02%36,682$2.27M$61.76$54.83 - $67.30(56%)$57.89 -> $61.76
BBARRICK MNG CORPAdd +21.9%0.00%13,378$491.43K$36.73$35.77 - $47.59(8%)$42.20 -> $36.69
KDPKEURIG DR PEPPER INCAdd +4.6%0.02%58,380$1.91M$32.73$24.88 - $33.82(88%)$25.69 -> $32.73
KGCKINROSS GOLD CORPAdd +17.6%0.01%23,498$555.81K$23.65$23.13 - $35.56(4%)$32.02 -> $23.62
SUSUNCOR ENERGY INC NEWReduce -6.7%0.01%21,374$1.15M$53.74$53.35 - $70.29(2%)$64.94 -> $53.68
TFIITFI INTERNATIONAL INCReduce -3.4%0.02%13,108$1.88M$143.80$107.75 - $167.69(60%)$110.77 -> $143.57
TDTORONTO DOMINION BK ONTAdd +13.1%0.00%4,262$517.68K$121.46$93.33 - $121.52(100%)$94.70 -> $121.43
CVECENOVUS ENERGY INCReduce -3.7%0.01%39,735$989.97K$24.91$23.74 - $32.07(14%)$25.82 -> $24.80
CNQCANADIAN NAT RES LTD MED TERAdd +1.7%0.02%46,850$1.85M$39.53$39.02 - $49.75(5%)$46.56 -> $39.51