Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, this manager reported 420 long-equity positions worth $58.98B in aggregate.

As of Q1 2026, First Eagle's First Eagle Investment Management held 420 long-equity positions with a reported value of $58.98B.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 325 of 428 rows. Rows without a quote are marked unavailable.

1ORCLORACLE CORP4.94%Reduce -0.3%14,083,656$2.4B$170.4052w: $99.26 - $173.99; reported $170.40
2METAMETA PLATFORMS INC4.18%Add +0.1%3,546,763$2.03B$572.4452w: $279.40 - $577.40; reported $572.44
3HCAHCA HEALTHCARE INC3.75%Reduce -0.3%4,480,672$1.82B$406.4352w: $215.96 - $409.42; reported $406.43
4XOMEXXON MOBIL CORP3.17%Add +0.1%13,164,117$1.54B$117.2252w: $95.77 - $123.75; reported $117.22
5IMOIMPERIAL OIL LTD3.14%Reduce -0.7%21,714,354$1.53B$70.3552w: $52.98 - $77.70; reported $70.35
6WTWWILLIS TOWERS WATSON PLC LTD3.11%Reduce -4.6%5,129,759$1.51B$294.5352w: $203.36 - $296.45; reported $294.53
7CMCSACOMCAST CORP NEW2.74%Reduce 0.0%31,830,891$1.33B$41.7752w: $34.14 - $44.15; reported $41.77
8PMPHILIP MORRIS INTL INC2.67%Add +0.2%10,673,176$1.3B$121.4052w: $87.23 - $128.22; reported $121.40
9CHRWC H ROBINSON WORLDWIDE INC2.60%Reduce -0.1%11,455,201$1.26B$110.3752w: $65.00 - $110.51; reported $110.37
10WPMWHEATON PRECIOUS METALS CORP2.43%Reduce -8.3%19,346,585$1.18B$61.0852w: $38.37 - $64.82; reported $61.08
11SLBSCHLUMBERGER LTD2.37%Add +2.4%27,493,294$1.15B$41.9552w: $38.66 - $61.20; reported $41.95
12ELVELEVANCE HEALTH INC2.34%Add +6.2%2,185,727$1.14B$520.0052w: $431.38 - $567.26; reported $520.00
13BKBANK NEW YORK MELLON CORP2.32%Reduce -0.1%15,697,056$1.13B$71.8652w: $39.66 - $73.19; reported $71.86
14GOOGALPHABET INC2.30%Reduce -0.2%6,680,974$1.12B$167.1952w: $121.46 - $193.31; reported $167.19
15GOLDBARRICK GOLD CORP2.24%Reduce -3.9%54,798,132$1.09BNo quoteNo quote
16UHSUNIVERSAL HLTH SVCS INC2.18%Add +0.1%4,631,083$1.06B$229.0152w: $119.90 - $243.25; reported $229.01
17FMXFOMENTO ECONOMICO MEXICANO S2.13%Add +9.6%10,504,820$1.04B$98.7152w: $98.58 - $143.43; reported $98.71
18TSMTAIWAN SEMICONDUCTOR MFG LTD2.09%Reduce -6.8%5,852,638$1.02B$173.6752w: $84.95 - $193.47; reported $173.67
19NEMNEWMONT CORP2.05%Add +9.0%18,645,971$996.63M$53.4552w: $29.42 - $56.30; reported $53.45
20CLCOLGATE PALMOLIVE CO1.90%Reduce -1.5%8,893,094$923.19M$103.8152w: $67.62 - $109.30; reported $103.81
21MDTMEDTRONIC PLC1.81%Add +4.1%9,763,290$878.99M$90.0352w: $68.84 - $91.49; reported $90.03
22ADIANALOG DEVICES INC1.80%Reduce -0.6%3,809,837$876.91M$230.1752w: $154.99 - $244.14; reported $230.17
23TXNTEXAS INSTRS INC1.79%Reduce -1.1%4,201,417$867.89M$206.5752w: $139.48 - $214.66; reported $206.57
24ABEVAMBEV SA1.72%Add +10.3%342,204,503$834.98M$2.4452w: $2.01 - $3.00; reported $2.44
25GLDSPDR GOLD TR1.67%Reduce -2.7%3,343,629$812.53M$243.0152w: $168.30 - $247.37; reported $243.01
26BDXBECTON DICKINSON & CO1.67%Add +20.1%3,368,143$812.06M$241.1052w: $171.97 - $211.89; reported $241.10
27CRMSALESFORCE INC1.47%Reduce -0.2%2,618,401$716.68M$273.7152w: $193.68 - $318.71; reported $273.71
28AXPAMERICAN EXPRESS CO1.45%Add +0.0%2,597,888$704.55M$271.2052w: $140.91 - $272.68; reported $271.20
29EQREQUITY RESIDENTIAL1.42%Reduce -0.3%9,272,981$690.47M$74.4652w: $52.57 - $78.83; reported $74.46
30BRK-ABERKSHIRE HATHAWAY INC DEL1.31%-919$635.19M$691180.0052w: $502000.00 - $741971.00; reported $691180.00
31NOVNOV INC1.25%Add +3.9%38,118,640$608.75M$15.9752w: $15.47 - $21.53; reported $15.97
32CMICUMMINS INC1.23%Reduce -7.4%1,849,915$598.98M$323.7952w: $212.80 - $333.43; reported $323.79
33AEMAGNICO EAGLE MINES LTD1.15%Add +4.5%6,947,311$559.59M$80.5552w: $43.22 - $85.14; reported $80.55
34FLSFLOWSERVE CORP1.14%Add +0.1%10,764,966$556.44M$51.6952w: $35.32 - $53.86; reported $51.69
35GOOGLALPHABET INC1.14%Reduce -0.1%3,343,086$554.45M$165.8552w: $120.21 - $191.75; reported $165.85
36RGLDROYAL GOLD INC1.03%Reduce -0.4%3,569,208$500.76M$140.3052w: $100.55 - $147.65; reported $140.30
37WYWEYERHAEUSER CO MTN BE0.99%Add +0.1%14,203,506$480.93M$33.8652w: $26.73 - $36.27; reported $33.86
38NTRNUTRIEN LTD0.93%Reduce -0.3%9,452,137$454.27M$48.0652w: $44.65 - $62.53; reported $48.06
39USBUS BANCORP DEL0.84%Add +0.1%8,910,566$407.48M$45.7352w: $30.47 - $47.31; reported $45.73
40EXPDEXPEDITORS INTL WASH INC0.83%Add +11.0%3,083,196$405.13M$131.4052w: $107.03 - $131.59; reported $131.40
41FNVFRANCO NEV CORP0.83%Reduce -0.0%3,259,501$404.8M$124.1952w: $102.29 - $142.60; reported $124.19
42DISDISNEY WALT CO0.80%Reduce -0.1%4,038,015$388.42M$96.1952w: $78.73 - $123.74; reported $96.19
43XRAYDENTSPLY SIRONA INC0.79%Add +8.3%14,151,877$382.95M$27.0652w: $23.58 - $37.60; reported $27.06
44FNFFIDELITY NATIONAL FINANCIAL0.78%Add +0.6%6,108,268$379.08M$62.0652w: $35.78 - $59.89; reported $62.06
45IPGPIPG PHOTONICS CORP0.69%Add +6.2%4,516,925$335.7M$74.3252w: $61.86 - $111.11; reported $74.32
46BROBROWN & BROWN INC0.66%Add +0.1%3,104,848$321.66M$103.6052w: $66.73 - $106.02; reported $103.60
47OKEONEOK INC NEW0.65%Reduce -0.2%3,446,068$314.04M$91.1352w: $60.58 - $96.05; reported $91.13
48BXPBXP INC0.61%Reduce -0.2%3,688,946$296.81M$80.4652w: $50.64 - $83.85; reported $80.46
49EXREXTRA SPACE STORAGE INC0.60%Reduce -0.6%1,631,198$293.93M$180.1952w: $101.19 - $184.87; reported $180.19
50MSFTMICROSOFT CORP0.58%Reduce -0.3%657,467$282.91M$430.3052w: $311.21 - $468.35; reported $430.30
51ROSTROSS STORES INC0.56%Add +0.1%1,812,544$272.81M$150.5152w: $110.02 - $163.60; reported $150.51
52UNHUNITEDHEALTH GROUP INC0.50%Add +0.2%412,174$240.99M$584.6852w: $436.38 - $607.94; reported $584.68
53DEIDOUGLAS EMMETT INC0.49%Reduce -0.3%13,636,972$239.6M$17.5752w: $10.76 - $17.75; reported $17.57
54BIOBIO RAD LABS INC0.49%Add +12.1%713,000$238.56M$334.5852w: $261.59 - $366.30; reported $334.58
55SCHWSCHWAB CHARLES CORP0.48%Add +0.1%3,567,967$231.24M$64.8152w: $48.66 - $79.49; reported $64.81
56KHCKRAFT HEINZ CO0.46%Reduce -0.1%6,366,538$223.53M$35.1152w: $30.68 - $38.96; reported $35.11
57DEDEERE & CO0.45%Reduce -0.1%526,218$219.61M$417.3352w: $340.20 - $419.63; reported $417.33
58NENOBLE CORP PLC0.43%Add +124.6%5,843,681$211.19M$36.1452w: $33.47 - $52.16; reported $36.14
59CCUCOMPANIA CERVECERIAS UNIDAS0.38%Reduce -0.3%15,689,457$182.47M$11.6352w: $10.00 - $13.74; reported $11.63
60PPGPPG INDS INC0.36%Add +16.2%1,338,056$177.24M$132.4652w: $118.07 - $151.16; reported $132.46
61AGIALAMOS GOLD INC NEW0.32%Reduce -4.0%7,741,945$154.25M$19.9252w: $10.78 - $21.42; reported $19.92
62RPMRPM INTL INC0.29%Reduce -0.1%1,167,908$141.32M$121.0052w: $88.84 - $125.35; reported $121.00
63CHTRCHARTER COMMUNICATIONS INC N0.23%Add +0.0%348,503$112.94M$324.0852w: $236.08 - $458.30; reported $324.08
64GFIGOLD FIELDS LTD0.22%Add +51.6%7,112,547$109.18M$15.3552w: $10.31 - $18.97; reported $15.35
65NGNOVAGOLD RES INC0.22%Add +21.4%26,086,808$106.96M$4.1052w: $2.23 - $4.88; reported $4.10
66MAGMAG SILVER CORP0.15%-5,353,255$75.32MNo quoteNo quote
67AUANGLOGOLD ASHANTI PLC0.14%Add +36.8%2,524,900$67.24M$26.6352w: $14.91 - $32.57; reported $26.63
68KGCKINROSS GOLD CORP0.13%Add +78.7%6,971,000$65.25M$9.3652w: $4.32 - $10.10; reported $9.36
69BTGB2GOLD CORP0.12%-18,116,340$55.99M$3.0952w: $2.34 - $3.46; reported $3.09
70EPDENTERPRISE PRODS PARTNERS L0.10%Reduce -0.2%1,656,043$48.21M$29.1152w: $25.61 - $30.05; reported $29.11
71ULUNILEVER PLC0.07%Add +7.3%554,540$36.02M$64.9652w: $51.98 - $74.18; reported $64.96
72BILSPDR SER TR0.07%Add +2.9%355,594$32.65M$91.8152w: $91.21 - $91.85; reported $91.81
73ORLAORLA MNG LTD NEW0.07%-8,098,842$32.57M$4.0252w: $2.60 - $4.50; reported $4.02
74BTIBRITISH AMERN TOB PLC0.06%Add +9.9%856,943$31.35M$36.5852w: $28.25 - $39.54; reported $36.58
75BACPRLBANK AMERICA CORP0.06%-24,541$31.24M$1273.0152w: $1041.20 - $1295.00; reported $1273.01
76KOFCOCA-COLA FEMSA SAB DE CV0.06%Add +12.8%313,926$27.85M$88.7252w: $69.33 - $104.38; reported $88.72
77SHELSHELL PLC0.06%Add +2.1%420,469$27.73M$65.9552w: $60.34 - $74.61; reported $65.95
78WFCPRLWELLS FARGO CO NEW0.05%-20,691$26.53M$1282.2052w: $1045.00 - $1284.90; reported $1282.20
79FTAIFTAI AVIATION LTD0.05%Reduce -20.1%182,052$24.19M$132.9052w: $32.66 - $133.91; reported $132.90
80HDHOME DEPOT INC0.05%Reduce -0.8%54,910$22.25M$405.2052w: $274.26 - $405.31; reported $405.20
81HLNHALEON PLC0.04%Add +8.0%2,010,736$21.27M$10.5852w: $7.70 - $10.80; reported $10.58
82ZETAZETA GLOBAL HOLDINGS CORP0.04%Reduce -32.0%668,367$19.94MNo quoteNo quote
83BKHBLACK HILLS CORP0.04%Add +4.0%322,869$19.73M$61.1252w: $46.43 - $61.96; reported $61.12
84ASIXADVANSIX INC0.04%Add +4.5%638,377$19.39M$30.3852w: $20.86 - $31.47; reported $30.38
85TELTE CONNECTIVITY PLC0.04%New128,024$19.33M$150.9952w: $115.00 - $159.98; reported $150.99
86BZHBEAZER HOMES USA INC0.04%Add +22.1%561,131$19.17M$34.1752w: $22.03 - $35.20; reported $34.17
87SNYSANOFI0.04%Add +7.7%332,089$19.14M$57.6352w: $42.63 - $58.97; reported $57.63
88MTGMGIC INVT CORP WIS0.04%Add +3.0%733,256$18.77M$25.6052w: $16.30 - $25.93; reported $25.60
89CDNACAREDX INC0.04%Reduce -38.6%594,314$18.56M$31.2352w: $4.80 - $34.84; reported $31.23
90ABCBAMERIS BANCORP0.04%Add +1.3%293,733$18.33M$62.3952w: $34.26 - $65.40; reported $62.39
91AMKRAMKOR TECHNOLOGY INC0.04%Add +8.9%587,899$17.99MNo quoteNo quote
92HUNHUNTSMAN CORP0.04%Add +13.7%743,364$17.99M$24.2052w: $19.91 - $27.01; reported $24.20
93EVREVERCORE INC0.04%Reduce -1.0%70,081$17.75M$253.34No quote
94SBCFSEACOAST BKG CORP FLA0.04%Add +5.8%664,451$17.71M$26.6552w: $19.04 - $29.98; reported $26.65
95KMPRKEMPER CORP0.04%Add +0.3%282,831$17.32M$61.2552w: $38.32 - $65.93; reported $61.25
96AOSLALPHA & OMEGA SEMICONDUCTOR0.04%Reduce -1.1%466,316$17.31M$37.1252w: $19.38 - $47.45; reported $37.12
97GXOGXO LOGISTICS INCORPORATED0.04%Add +25.0%328,500$17.1M$52.0752w: $46.07 - $63.07; reported $52.07
98NMIHNMI HLDGS INC0.04%Reduce -0.9%414,619$17.08M$41.1952w: $25.62 - $42.49; reported $41.19
99CDECOEUR MNG INC0.04%Add +0.8%2,474,378$17.02M$6.8852w: $2.00 - $7.72; reported $6.88
100LYGLLOYDS BANKING GROUP PLC0.04%Add +7.2%5,451,281$17.01M$3.1252w: $1.88 - $3.18; reported $3.12
101RDNRADIAN GROUP INC0.03%Add +2.6%485,373$16.84M$34.6952w: $24.56 - $37.86; reported $34.69
102CECOCECO ENVIRONMENTAL CORP0.03%Reduce -9.7%594,164$16.76M$28.2052w: $15.27 - $31.55; reported $28.20
103MKSIMKS INSTRS INC0.03%Add +8.4%152,987$16.63M$108.7152w: $63.44 - $147.40; reported $108.71
104AORTARTIVION INC0.03%Add +4.0%621,848$16.55M$26.6252w: $12.16 - $29.24; reported $26.62
105AXSAXIS CAP HLDGS LTD0.03%Add +0.8%207,749$16.54M$79.6152w: $52.90 - $80.50; reported $79.61
106CRSCARPENTER TECHNOLOGY CORP0.03%Reduce -21.0%103,454$16.51M$159.5852w: $58.87 - $166.51; reported $159.58
107LPXLOUISIANA PAC CORP0.03%Reduce -4.2%152,881$16.43M$107.4652w: $49.47 - $108.50; reported $107.46
108LNCLINCOLN NATL CORP IND0.03%Add +17.2%520,100$16.39M$31.5152w: $20.85 - $36.46; reported $31.51
109SPBSPECTRUM BRANDS HLDGS INC NE0.03%Add +22.8%170,872$16.26M$95.1452w: $65.27 - $96.74; reported $95.14
110DCODUCOMMUN INC DEL0.03%Add +8.2%242,387$15.96M$65.8352w: $42.72 - $66.77; reported $65.83
111ORIOLD REP INTL CORP0.03%Add +2.3%450,185$15.95M$35.4252w: $26.08 - $36.09; reported $35.42
112CHEFCHEFS WHSE INC0.03%Reduce -17.3%378,861$15.92M$42.0152w: $17.29 - $44.58; reported $42.01
113WSRWHITESTONE REIT0.03%Add +5.9%1,174,722$15.89M$13.5352w: $9.07 - $14.49; reported $13.53
114HSTMHEALTHSTREAM INC0.03%Add +3.1%546,778$15.77M$28.8452w: $21.49 - $31.15; reported $28.84
115DCOMDIME CMNTY BANCSHARES INC0.03%Add +10.2%538,554$15.51M$28.8052w: $17.29 - $30.12; reported $28.80
116MTDRMATADOR RES CO0.03%Add +7.7%310,785$15.36M$49.4252w: $47.15 - $71.08; reported $49.42
117BBARNES GROUP INC0.03%Reduce -1.8%374,098$15.12M$40.4152w: $13.76 - $21.21; reported $40.41
118IPIINTREPID POTASH INC0.03%Add +4.4%629,470$15.11M$24.0052w: $17.52 - $28.00; reported $24.00
119INGRINGREDION INC0.03%Add +1.8%108,653$14.93M$137.4352w: $89.54 - $138.37; reported $137.43
120UCTTULTRA CLEAN HLDGS INC0.03%Add +10.7%373,639$14.92M$39.9352w: $22.15 - $56.47; reported $39.93
121CWCURTISS WRIGHT CORP0.03%Reduce -7.5%45,242$14.87M$328.6952w: $190.64 - $333.73; reported $328.69
122SEESEALED AIR CORP NEW0.03%Add +2.8%409,212$14.85M$36.3052w: $28.50 - $41.14; reported $36.30
123TTMITTM TECHNOLOGIES INC0.03%Add +11.8%810,341$14.79M$18.2552w: $11.14 - $22.71; reported $18.25
124SANMSANMINA CORPORATION0.03%Add +13.3%213,772$14.63M$68.4552w: $43.41 - $76.84; reported $68.45
125ICHRICHOR HOLDINGS0.03%Add +21.2%453,148$14.41M$31.8152w: $22.26 - $46.43; reported $31.81
126AIRAAR CORP0.03%Add +10.4%220,205$14.39M$65.3652w: $54.71 - $76.34; reported $65.36
127TRNTRINITY INDS INC0.03%Reduce -17.8%411,980$14.35M$34.8452w: $20.04 - $37.04; reported $34.84
128WERNWERNER ENTERPRISES INC0.03%Add +6.7%369,848$14.27M$38.5952w: $33.12 - $43.26; reported $38.59
129STCSTEWART INFORMATION SVCS COR0.03%Reduce -4.1%190,109$14.21M$74.7452w: $38.40 - $76.83; reported $74.74
130ALAIR LEASE CORP0.03%Reduce -14.6%310,687$14.07M$45.2952w: $33.33 - $52.31; reported $45.29
131NCMINATIONAL CINEMEDIA INC0.03%-1,966,355$13.82M$7.0352w: $3.51 - $7.25; reported $7.03
132TMHCTAYLOR MORRISON HOME CORP0.03%Add +47.1%195,501$13.74M$70.2652w: $37.23 - $71.95; reported $70.26
133CCSCENTURY CMNTYS INC0.03%Add +21.2%131,878$13.58M$102.9852w: $58.01 - $108.42; reported $102.98
134ACAARCOSA INC0.03%Add +4.8%143,180$13.57M$94.7652w: $61.98 - $96.47; reported $94.76
135PNTGPENNANT GROUP INC0.03%Reduce -3.3%378,748$13.52M$35.7052w: $10.31 - $37.13; reported $35.70
136OUTOUTFRONT MEDIA INC0.03%Add +3.4%735,625$13.52M$18.3852w: $8.38 - $19.35; reported $18.38
137IDAIDACORP INC0.03%Add +0.0%130,598$13.46M$103.0952w: $86.43 - $105.24; reported $103.09
138LXULSB INDS INC0.03%Add +14.3%1,671,895$13.44M$8.0452w: $6.74 - $10.59; reported $8.04
139CAKECHEESECAKE FACTORY INC0.03%Reduce -19.7%328,718$13.33M$40.5552w: $28.58 - $41.34; reported $40.55
140AXAXOS FINANCIAL INC0.03%Reduce -3.8%205,372$12.91M$62.8852w: $32.05 - $79.15; reported $62.88
141BHEBENCHMARK ELECTRS INC0.03%Add +4.7%290,679$12.88M$44.3252w: $22.66 - $48.58; reported $44.32
142VECOVEECO INSTRS INC DEL0.03%Add +19.1%387,998$12.85M$33.1352w: $23.63 - $49.25; reported $33.13
143LGIHLGI HOMES INC0.03%Add +18.5%108,065$12.81MNo quoteNo quote
144FAFFIRST AMERN FINL CORP0.03%Reduce -0.8%189,985$12.54M$66.0152w: $49.55 - $67.88; reported $66.01
145CMCCOMMERCIAL METALS CO0.03%Add +1.1%227,229$12.49M$54.9652w: $39.85 - $61.26; reported $54.96
146AEISADVANCED ENERGY INDS0.03%Add +5.2%118,633$12.48M$105.2452w: $81.86 - $119.75; reported $105.24
147KLICKULICKE & SOFFA INDS INC0.03%Add +21.4%275,938$12.45M$45.1352w: $38.20 - $56.71; reported $45.13
148TROXTRONOX HOLDINGS PLC0.03%Add +11.1%850,840$12.45MNo quoteNo quote
149IIININSTEEL INDS INC0.03%Add +12.7%398,874$12.4M$31.0952w: $26.87 - $39.38; reported $31.09
150QNSTQUINSTREET INC0.03%Add +16.1%642,523$12.29M$19.1352w: $8.44 - $20.91; reported $19.13
151FORFORESTAR GROUP INC0.03%Add +84.2%379,569$12.29M$32.3752w: $22.71 - $40.92; reported $32.37
152ENOVENOVIS CORPORATION0.03%Reduce -0.1%284,396$12.24M$43.0552w: $39.98 - $65.03; reported $43.05
153PBFPBF ENERGY INC0.02%Add +30.9%385,017$11.92M$30.9552w: $30.58 - $62.88; reported $30.95
154IBPINSTALLED BLDG PRODS INC0.02%Add +5.9%48,228$11.88M$246.2752w: $106.02 - $281.04; reported $246.27
155LADLITHIA MTRS INC0.02%Add +68.0%36,218$11.5M$317.6452w: $231.36 - $331.96; reported $317.64
156CHUYCHUYS HLDGS INC0.02%Reduce -19.8%306,805$11.47MNo quoteNo quote
157SKYCHAMPION HOMES INC0.02%Add +13.4%120,838$11.46M$94.8552w: $52.12 - $97.22; reported $94.85
158FNFABRINET0.02%Reduce -2.0%48,104$11.37M$236.4452w: $149.19 - $278.38; reported $236.44
159HLHECLA MNG CO0.02%Add +4.9%1,704,828$11.37M$6.6752w: $3.33 - $7.40; reported $6.67
160IMXIINTERNATIONAL MNY EXPRESS IN0.02%Add +26.9%605,505$11.2MNo quoteNo quote
161KALUKAISER ALUMINUM CORP0.02%Reduce -8.3%150,782$10.93M$72.5252w: $53.67 - $102.42; reported $72.52
162ASHASHLAND INC0.02%Add +11.3%124,850$10.86M$86.9752w: $70.82 - $102.50; reported $86.97
163ITUBITAU UNIBANCO HLDG S A0.02%Add +7.8%1,626,805$10.82M$6.6552w: $4.52 - $6.42; reported $6.65
164STNGSCORPIO TANKERS INC0.02%Add +170.3%151,268$10.79M$71.3052w: $47.88 - $84.67; reported $71.30
165DRSLEONARDO DRS INC0.02%Add +0.9%378,285$10.68MNo quoteNo quote
166PEPPEPSICO INC0.02%Reduce -0.8%62,668$10.66M$170.0552w: $155.83 - $183.41; reported $170.05
167THCTENET HEALTHCARE CORP0.02%Reduce -42.8%64,108$10.65M$166.2052w: $51.04 - $171.20; reported $166.20
168CARSCARS COM INC0.02%Add +20.1%632,643$10.6MNo quoteNo quote
169PRPERMIAN RESOURCES CORP0.02%Add +2.8%775,175$10.55M$13.6152w: $12.34 - $18.28; reported $13.61
170SEMSELECT MED HLDGS CORP0.02%Add +6.5%301,659$10.52MNo quoteNo quote
171AHCOADAPTHEALTH CORP0.02%Add +3.6%930,438$10.45MNo quoteNo quote
172NPOENPRO INC0.02%Reduce -2.6%64,393$10.44M$162.1852w: $106.08 - $176.13; reported $162.18
173ONBOLD NATL BANCORP IND0.02%Add +13.7%558,898$10.43M$18.6652w: $12.36 - $20.43; reported $18.66
174BDCBELDEN INC0.02%Reduce -6.4%88,791$10.4M$117.1352w: $60.55 - $118.26; reported $117.13
175GHMGRAHAM CORP0.02%Add +12.0%351,223$10.39M$29.5952w: $15.01 - $34.73; reported $29.59
176LPGDORIAN LPG LTD0.02%Add +6.8%300,575$10.35M$34.4252w: $25.58 - $51.66; reported $34.42
177PWPPERELLA WEINBERG PARTNERS0.02%Add +25.4%534,078$10.31M$19.3152w: $9.30 - $20.57; reported $19.31
178CENXCENTURY ALUM CO0.02%Reduce -16.2%631,314$10.25M$16.2352w: $5.70 - $21.37; reported $16.23
179OISOIL STS INTL INC0.02%Add +12.6%2,203,796$10.14M$4.6052w: $3.91 - $8.38; reported $4.60
180VVXV2X INC0.02%Reduce -1.6%178,833$9.99MNo quoteNo quote
181HEESH & E EQUIPMENT SERVICES INC0.02%Reduce -3.4%203,093$9.89MNo quoteNo quote
182VSECVSE CORP0.02%Reduce -2.5%118,922$9.84M$82.7352w: $48.47 - $94.10; reported $82.73
183KTOSKRATOS DEFENSE & SEC SOLUTIO0.02%Add +9.4%418,763$9.76M$23.3052w: $14.33 - $24.08; reported $23.30
184NVGSNAVIGATOR HLDGS LTD0.02%Add +6.2%594,938$9.56M$16.0752w: $13.68 - $18.18; reported $16.07
185LINCLINCOLN EDL SVCS CORP0.02%Add +3.0%791,651$9.45M$11.9452w: $7.88 - $14.52; reported $11.94
186GTGOODYEAR TIRE & RUBR CO0.02%Add +4.8%1,051,372$9.3M$8.8552w: $7.27 - $15.24; reported $8.85
187PBPBPOTBELLY CORP0.02%Add +9.9%1,111,828$9.27MNo quoteNo quote
188ARCHARCH RESOURCES INC0.02%Reduce -14.3%66,500$9.19MNo quoteNo quote
189DENNDENNYS CORP0.02%Add +10.5%1,391,221$8.97MNo quoteNo quote
190SCVLSHOE CARNIVAL INC0.02%Reduce -37.8%204,544$8.97MNo quoteNo quote
191MNROMONRO INC0.02%Add +21.0%308,400$8.9M$28.8652w: $21.00 - $33.98; reported $28.86
192JBIJANUS INTERNATIONAL GROUP IN0.02%Add +5.4%879,942$8.9M$10.1152w: $9.16 - $15.86; reported $10.11
193AVTAVNET INC0.02%Reduce -18.4%161,558$8.77M$54.3152w: $42.67 - $55.80; reported $54.31
194PFMTPERFORMANT FINL CORP0.02%Add +2.9%2,322,500$8.69MNo quoteNo quote
195TGITRIUMPH GROUP INC NEW0.02%Reduce -4.4%667,841$8.61MNo quoteNo quote
196AMRCAMERESCO INC0.02%New224,360$8.51M$37.9452w: $17.55 - $39.68; reported $37.94
197GSMFERROGLOBE PLC0.02%Add +11.7%1,833,455$8.51M$4.6452w: $4.07 - $6.78; reported $4.64
198WMBWILLIAMS COS INC0.02%Reduce -9.7%186,298$8.5M$45.6552w: $32.49 - $46.48; reported $45.65
199ATSGAIR TRANSPORT SERVICES GRP I0.02%Add +4.0%523,641$8.48MNo quoteNo quote
200UTIUNIVERSAL TECHNICAL INST INC0.02%Add +0.5%521,376$8.48M$16.2652w: $7.78 - $19.79; reported $16.26
201JBTJOHN BEAN TECHNOLOGIES CORP0.02%Add +13.7%84,423$8.32MNo quoteNo quote
202MCMOELIS & CO0.02%Reduce -3.4%120,751$8.27M$68.5152w: $38.58 - $71.34; reported $68.51
203HTLDHEARTLAND EXPRESS INC0.02%Add +0.6%666,875$8.19M$12.2852w: $9.63 - $15.56; reported $12.28
204THRTHERMON GROUP HLDGS INC0.02%Add +40.3%273,611$8.16M$29.8452w: $23.76 - $35.93; reported $29.84
205MATVMATIV HOLDINGS INC0.02%Add +7.2%479,396$8.14M$16.9952w: $10.78 - $19.96; reported $16.99
206SMSM ENERGY CO0.02%Add +11.2%201,303$8.05MNo quoteNo quote
207SGRYSURGERY PARTNERS INC0.02%Reduce -19.5%249,178$8.03MNo quoteNo quote
208RXORXO INC0.02%Add +65.0%286,875$8.03M$28.0052w: $16.94 - $32.82; reported $28.00
209UTZUTZ BRANDS INC0.02%Add +2.7%453,396$8.03M$17.7052w: $11.17 - $20.04; reported $17.70
210VLYVALLEY NATL BANCORP0.02%Add +23.9%883,500$8M$9.0652w: $6.47 - $11.22; reported $9.06
211AHHARMADA HOFFLER PPTYS INC0.02%Reduce -16.8%733,936$7.95MNo quoteNo quote
212ATROASTRONICS CORP0.02%Add +4.2%407,726$7.94M$19.4852w: $14.11 - $23.74; reported $19.48
213BKDBROOKDALE SR LIVING INC0.02%Add +8.9%1,165,618$7.91M$6.7952w: $3.62 - $8.12; reported $6.79
214MACMACERICH CO0.02%Add +1.8%427,210$7.79M$18.2452w: $9.21 - $18.33; reported $18.24
215ICUIICU MED INC0.02%Add +43.0%41,900$7.64MNo quoteNo quote
216SUMSUMMIT MATLS INC0.02%New191,427$7.47MNo quoteNo quote
217REPXRILEY EXPLORATION PERMIAN IN0.02%Add +11.4%280,948$7.44M$26.4952w: $21.27 - $34.90; reported $26.49
218SCWXSECUREWORKS CORP0.02%Reduce -3.0%832,769$7.37MNo quoteNo quote
219OPCHOPTION CARE HEALTH INC0.01%Add +7.7%231,037$7.23M$31.3052w: $26.11 - $34.63; reported $31.30
220LYTSLSI INDS INC OHIO0.01%Reduce -0.1%446,422$7.21M$16.1552w: $11.44 - $17.33; reported $16.15
221BLZEBACKBLAZE INC0.01%Add +1.5%1,110,590$7.1MNo quoteNo quote
222ASTEASTEC INDS INC0.01%Add +0.3%220,851$7.05M$31.9452w: $28.46 - $47.28; reported $31.94
223RDNTRADNET INC0.01%Add +9.8%101,543$7.05M$69.3952w: $25.11 - $71.92; reported $69.39
224CMCOCOLUMBUS MCKINNON CORP N Y0.01%Add +2.3%194,431$7M$36.0052w: $29.26 - $45.84; reported $36.00
225SAHSONIC AUTOMOTIVE INC0.01%New117,506$6.87MNo quoteNo quote
226MAMAMAMAS CREATIONS INC0.01%Add +49.4%925,372$6.76M$7.3052w: $3.31 - $8.69; reported $7.30
227ZUMZZUMIEZ INC0.01%Reduce -25.4%313,173$6.67MNo quoteNo quote
228EVEREVERQUOTE INC0.01%Reduce -41.1%314,022$6.62M$21.0952w: $6.64 - $28.09; reported $21.09
229PKOHPARK-OHIO HLDGS CORP0.01%Add +34.4%212,589$6.53M$30.7052w: $19.34 - $31.95; reported $30.70
230OGSONE GAS INC0.01%New87,114$6.48M$74.4252w: $55.50 - $74.99; reported $74.42
231TRSTRIMAS CORP0.01%Add +5.4%253,006$6.46M$25.5352w: $22.45 - $27.89; reported $25.53
232DGIIDIGI INTL INC0.01%Reduce -11.4%233,909$6.44M$27.5352w: $20.17 - $32.90; reported $27.53
233DEODIAGEO PLC0.01%Add +66.5%45,500$6.39M$140.3452w: $119.48 - $161.64; reported $140.34
234NXQUANEX BLDG PRODS CORP0.01%Reduce -1.0%229,335$6.36M$27.7552w: $24.85 - $39.31; reported $27.75
235MECMAYVILLE ENGR CO INC0.01%Add +19.6%299,875$6.32M$21.0852w: $9.72 - $22.07; reported $21.08
236SHYFSHYFT GROUP INC0.01%Add +4.0%499,527$6.27MNo quoteNo quote
237VIAVVIAVI SOLUTIONS INC0.01%Reduce -0.1%690,237$6.23M$9.0252w: $6.60 - $11.32; reported $9.02
238TITNTITAN MACHY INC0.01%Add +33.2%445,511$6.21M$13.9352w: $12.30 - $29.30; reported $13.93
239JELDJELD-WEN HLDG INC0.01%Add +13.9%388,768$6.15M$15.8152w: $11.02 - $21.75; reported $15.81
240KROKRONOS WORLDWIDE INC0.01%Add +32.9%479,177$5.97MNo quoteNo quote
241ADTNADTRAN HOLDINGS INC0.01%Add +46.9%1,001,807$5.94M$5.9352w: $4.34 - $8.56; reported $5.93
242EYENATIONAL VISION HLDGS INC0.01%Add +22.2%541,802$5.91M$10.9152w: $9.61 - $24.11; reported $10.91
243GLNGGOLAR LNG LTD0.01%Add +62.5%157,372$5.78M$36.7652w: $19.94 - $37.95; reported $36.76
244SVCOSILVACO GROUP INC0.01%Add +104.4%394,464$5.64M$14.3052w: $13.99 - $21.59; reported $14.30
245SCLSTEPAN CO0.01%Add +2.8%72,876$5.63MNo quoteNo quote
246COHUCOHU INC0.01%Add +2.9%219,001$5.63M$25.7052w: $22.80 - $36.60; reported $25.70
247SMHISEACOR MARINE HLDGS INC0.01%Add +21.4%579,873$5.6M$9.6552w: $8.88 - $15.36; reported $9.65
248EMBCEMBECTA CORP0.01%Reduce -0.4%392,994$5.54M$14.1052w: $9.93 - $19.79; reported $14.10
249VTLEVITAL ENERGY INC0.01%Reduce -5.3%205,401$5.53MNo quoteNo quote
250BKLNINVESCO EXCH TRADED FD TR II0.01%Add +54.9%256,914$5.4M$21.0152w: $20.61 - $21.25; reported $21.01
251RELYREMITLY GLOBAL INC0.01%Add +143.2%401,966$5.38M$13.3952w: $11.60 - $27.95; reported $13.39
252NTCTNETSCOUT SYS INC0.01%Add +7.0%244,505$5.32M$21.7552w: $17.10 - $28.26; reported $21.75
253LBRTLIBERTY ENERGY INC0.01%Add +1.8%277,467$5.3MNo quoteNo quote
254NWENORTHWESTERN ENERGY GROUP IN0.01%New91,099$5.21M$57.2252w: $45.97 - $57.48; reported $57.22
255FIPFTAI INFRASTRUCTURE INC0.01%Add +72.5%552,741$5.17M$9.3652w: $2.84 - $10.46; reported $9.36
256PLXSPLEXUS CORP0.01%Reduce -26.6%36,712$5.02M$136.7152w: $87.21 - $138.20; reported $136.71
257SHOOMADDEN STEVEN LTD0.01%Reduce -26.3%100,326$4.91MNo quoteNo quote
258HRIHERC HLDGS INC0.01%Reduce -31.7%30,809$4.91M$159.4352w: $100.17 - $171.00; reported $159.43
259SBUXSTARBUCKS CORP0.01%Reduce -0.8%49,791$4.85M$97.4952w: $71.55 - $107.66; reported $97.49
260WCCWESCO INTL INC0.01%Add +53.8%28,858$4.85M$167.9852w: $122.30 - $195.43; reported $167.98
261INFUINFUSYSTEM HLDGS INC0.01%Add +8.4%721,703$4.84M$6.7052w: $5.74 - $10.99; reported $6.70
262CVCOCAVCO INDS INC DEL0.01%Reduce -3.5%11,028$4.72MNo quoteNo quote
263ROCKGIBRALTAR INDS INC0.01%Reduce -23.8%67,415$4.71MNo quoteNo quote
264COHRCOHERENT CORP0.01%Reduce -52.0%52,006$4.62M$88.9152w: $28.62 - $95.29; reported $88.91
265ETDETHAN ALLEN INTERIORS INC0.01%Add +11.8%143,191$4.57M$31.8952w: $25.33 - $35.62; reported $31.89
266OTISOTIS WORLDWIDE CORP0.01%Add +35.4%43,729$4.55M$103.9452w: $73.32 - $105.23; reported $103.94
267ASYSAMTECH SYS INC0.01%Add +15.9%783,367$4.54M$5.8052w: $3.37 - $8.12; reported $5.80
268AIRGAIRGAIN INC0.01%Add +7.1%597,797$4.51M$7.5452w: $1.63 - $8.07; reported $7.54
269FORMFORMFACTOR INC0.01%Reduce -19.0%97,788$4.5M$46.0052w: $31.51 - $63.63; reported $46.00
270LXFRLUXFER HLDGS PLC0.01%Add +20.0%345,156$4.47M$12.9552w: $7.55 - $13.52; reported $12.95
271FISFIDELITY NATL INFORMATION SV0.01%-51,600$4.32M$83.7552w: $46.91 - $85.63; reported $83.75
272INTTINTEST CORP0.01%Add +3.8%585,864$4.28M$7.3052w: $6.28 - $15.47; reported $7.30
273SKTTANGER INC0.01%Add +7.6%125,504$4.16M$33.1852w: $21.42 - $33.26; reported $33.18
274CTLPCANTALOUPE INC0.01%Add +60.4%553,197$4.09M$7.4052w: $5.75 - $7.92; reported $7.40
275LOCOEL POLLO LOCO HLDGS INC0.01%Add +35.1%294,422$4.03M$13.7052w: $8.11 - $14.25; reported $13.70
276HPHELMERICH & PAYNE INC0.01%Add +25.9%130,493$3.97M$30.4252w: $29.46 - $44.80; reported $30.42
277AZEKAZEK CO INC0.01%Reduce -36.7%84,225$3.94MNo quoteNo quote
278GOGROCERY OUTLET HLDG CORP0.01%New223,000$3.91MNo quoteNo quote
279LTRXLANTRONIX INC0.01%Add +10.9%948,434$3.91MNo quoteNo quote
280UMHUMH PPTYS INC0.01%New197,493$3.88M$19.6752w: $13.26 - $20.64; reported $19.67
281BRK-BBERKSHIRE HATHAWAY INC DEL0.01%Add +36.1%8,304$3.82M$460.2852w: $330.58 - $484.82; reported $460.28
282VREXVAREX IMAGING CORP0.01%Reduce -11.3%319,238$3.81M$11.9252w: $10.19 - $21.50; reported $11.92
283SDHCSMITH DOUGLAS HOMES CORP0.01%New97,463$3.68M$37.7852w: $20.55 - $39.50; reported $37.78
284ACHCACADIA HEALTHCARE COMPANY IN0.01%Reduce -62.5%57,920$3.67M$63.4152w: $53.22 - $87.77; reported $63.41
285MTXMINERALS TECHNOLOGIES INC0.01%Reduce -30.1%47,531$3.67MNo quoteNo quote
286TILEINTERFACE INC0.01%Add +3.4%182,617$3.46M$18.9752w: $8.26 - $19.45; reported $18.97
287ASURASURE SOFTWARE INC0.01%Reduce -0.1%378,464$3.43MNo quoteNo quote
288PUMPPROPETRO HLDG CORP0.01%Reduce -16.2%431,633$3.31M$7.6652w: $6.75 - $11.37; reported $7.66
289HLXHELIX ENERGY SOLUTIONS GRP I0.01%Reduce -8.1%295,758$3.28M$11.1052w: $8.82 - $13.05; reported $11.10
290RLGTRADIANT LOGISTICS INC0.01%Reduce -0.1%510,284$3.28M$6.4352w: $4.83 - $7.10; reported $6.43
291ZIMVZIMVIE INC0.01%Reduce -23.0%200,571$3.18MNo quoteNo quote
292DNOWDNOW INC0.01%Reduce -7.5%245,934$3.18M$12.9352w: $9.44 - $15.64; reported $12.93
293PALPROFICIENT AUTO LOGISTICS IN0.01%Add +91.0%222,028$3.15MNo quoteNo quote
294ANGOANGIODYNAMICS INC0.01%Add +80.5%394,114$3.07M$7.7852w: $5.26 - $8.25; reported $7.78
295ATECALPHATEC HLDGS INC0.01%Add +370.3%482,035$2.68M$5.5652w: $5.28 - $17.34; reported $5.56
296CLARCLARUS CORP NEW0.01%Add +6.8%584,700$2.63M$4.5052w: $3.89 - $7.55; reported $4.50
297NGVCNATURAL GROCERS BY VITAMIN C0.01%Add +6.1%86,987$2.58MNo quoteNo quote
298HTHHILLTOP HOLDINGS INC0.01%New79,925$2.57MNo quoteNo quote
299AMWDAMERICAN WOODMARK CORPORATIO0.01%New26,300$2.46M$93.4552w: $65.01 - $106.57; reported $93.45
300NTGRNETGEAR INC0.01%Reduce -0.5%121,517$2.44M$20.0652w: $10.40 - $22.62; reported $20.06
301TTSHTILE SHOP HLDGS INC0.00%Reduce -3.0%345,984$2.28MNo quoteNo quote
302NAPADUCKHORN PORTFOLIO INC0.00%Add +3.1%389,272$2.26MNo quoteNo quote
303BECNBEACON ROOFING SUPPLY INC0.00%New25,600$2.21MNo quoteNo quote
304GDGENERAL DYNAMICS CORP0.00%-7,297$2.21M$302.2052w: $214.53 - $309.97; reported $302.20
305KOSKOSMOS ENERGY LTD0.00%New542,600$2.19MNo quoteNo quote
306POWWAMMO INC0.00%Add +7.8%1,498,870$2.14M$1.4352w: $1.35 - $3.15; reported $1.43
307TLYSTILLYS INC0.00%Reduce -4.2%419,657$2.14MNo quoteNo quote
308NGSNATURAL GAS SVCS GROUP INC0.00%New104,316$1.99M$19.1152w: $12.75 - $25.24; reported $19.11
309LFSTLIFESTANCE HEALTH GROUP INC0.00%New277,840$1.94M$7.0052w: $4.64 - $9.20; reported $7.00
310RESRPC INC0.00%Reduce -1.0%294,649$1.87M$6.3652w: $5.66 - $9.26; reported $6.36
311MTWMANITOWOC CO INC0.00%New191,317$1.84M$9.6252w: $8.85 - $17.65; reported $9.62
312CIACITIZENS INC0.00%Add +16.0%486,070$1.76M$3.6252w: $1.78 - $3.76; reported $3.62
313UEICUNIVERSAL ELECTRS INC0.00%Reduce -4.7%160,436$1.48M$9.2352w: $7.02 - $14.20; reported $9.23
314GENCGENCOR INDS INC0.00%Add +2.9%70,764$1.48MNo quoteNo quote
315BCOVBRIGHTCOVE INC0.00%Add +11.4%668,798$1.44MNo quoteNo quote
316RHRH0.00%Reduce -17.5%4,249$1.42M$334.4352w: $207.26 - $354.86; reported $334.43
317CHGGCHEGG INC0.00%Add +8.8%758,563$1.34MNo quoteNo quote
318CRNTCERAGON NETWORKS LTD0.00%Reduce -7.2%482,433$1.32M$2.7452w: $1.56 - $3.38; reported $2.74
319FLWS1 800 FLOWERS COM INC0.00%New160,678$1.27MNo quoteNo quote
320QRHCQUEST RESOURCE HLDG CORP0.00%Reduce -45.0%155,845$1.24MNo quoteNo quote
321DHXDHI GROUP INC0.00%Reduce -0.6%664,928$1.22MNo quoteNo quote
322MODMODINE MFG CO0.00%Reduce -83.0%9,033$1.2M$132.7952w: $38.50 - $138.99; reported $132.79
323SDRLSEADRILL 2021 LTD0.00%-29,613$1.18M$39.7352w: $36.01 - $56.46; reported $39.73
324CAHCARDINAL HEALTH INC0.00%Add +7.3%10,316$1.14M$110.5252w: $85.82 - $116.05; reported $110.52
325PWRQUANTA SVCS INC0.00%Add +8.9%3,803$1.13M$298.1552w: $153.74 - $306.50; reported $298.15
326RKTROCKET COS INC0.00%Add +10.3%55,740$1.07M$19.1952w: $7.17 - $21.38; reported $19.19
327ICADICAD INC0.00%Reduce -3.8%675,161$1.06MNo quoteNo quote
328HOFTHOOKER FURNISHINGS CORPORATI0.00%New58,280$1.05M$18.0852w: $13.09 - $27.15; reported $18.08
329LIILENNOX INTL INC0.00%Add +12.3%1,741$1.05M$604.2952w: $334.53 - $627.09; reported $604.29
330TFCTRUIST FINL CORP0.00%Reduce -63.3%23,841$1.02M$42.7752w: $26.57 - $45.31; reported $42.77
331ONTOONTO INNOVATION INC0.00%Reduce -77.0%4,853$1.01M$207.5652w: $108.98 - $238.93; reported $207.56
332ALGNALIGN TECHNOLOGY INC0.00%Add +64.5%3,914$995.41K$254.3252w: $176.34 - $335.40; reported $254.32
333ORNORION GROUP HLDGS INC0.00%Reduce -34.9%165,275$953.64K$5.7752w: $4.09 - $12.12; reported $5.77
334DOVDOVER CORP0.00%Add +6.5%4,939$947K$191.7452w: $127.25 - $194.75; reported $191.74
335ACNACCENTURE PLC IRELAND0.00%Reduce -0.8%2,670$943.79K$353.4852w: $278.69 - $387.51; reported $353.48
336WLKWESTLAKE CORPORATION0.00%Add +10.1%5,988$899.94K$150.2952w: $112.77 - $162.64; reported $150.29
337CASYCASEYS GEN STORES INC0.00%Add +11.4%2,347$881.79K$375.7152w: $260.13 - $401.07; reported $375.71
338ACCOACCO BRANDS CORP0.00%New160,703$879.05K$5.4752w: $4.37 - $6.62; reported $5.47
339XPOXPO INC0.00%Add +13.8%7,857$844.71K$107.5152w: $65.80 - $130.51; reported $107.51
340EXECHESAPEAKE ENERGY CORP0.00%Add +12.1%10,193$838.38K$82.2552w: $69.12 - $93.58; reported $82.25
341VMDVIEMED HEALTHCARE INC0.00%New110,901$812.9K$7.3352w: $5.90 - $10.44; reported $7.33
342DCIDONALDSON INC0.00%Add +8.5%10,817$797.21K$73.7052w: $57.05 - $78.03; reported $73.70
343DGXQUEST DIAGNOSTICS INC0.00%Add +11.2%4,949$768.33K$155.2552w: $119.59 - $159.36; reported $155.25
344ENTGENTEGRIS INC0.00%Add +19.1%6,562$738.42K$112.5352w: $84.13 - $147.57; reported $112.53
345DALDELTA AIR LINES INC DEL0.00%Add +8.6%13,905$706.24K$50.7952w: $30.60 - $53.86; reported $50.79
346PFGCPERFORMANCE FOOD GROUP CO0.00%Reduce -31.9%8,804$689.97K$78.3752w: $52.92 - $79.59; reported $78.37
347HLIHOULIHAN LOKEY INC0.00%New4,247$671.11K$158.0252w: $94.67 - $162.84; reported $158.02
348DINOHF SINCLAIR CORP0.00%Add +10.8%14,303$637.49K$44.5752w: $44.07 - $64.16; reported $44.57
349IFFINTERNATIONAL FLAVORS&FRAGRA0.00%Add +19.9%5,719$600.1K$104.9352w: $62.28 - $105.96; reported $104.93
350TOLTOLL BROTHERS INC0.00%-3,879$599.27K$154.4952w: $68.08 - $156.00; reported $154.49
351ARMKARAMARK0.00%Add +10.9%15,235$590.05K$38.7352w: $23.95 - $38.99; reported $38.73
352RJFRAYMOND JAMES FINL INC0.00%-4,807$588.67K$122.4652w: $91.67 - $131.19; reported $122.46
353WRBYWARBY PARKER INC0.00%Add +328.7%34,980$571.22K$16.3352w: $9.83 - $17.95; reported $16.33
354AVTRAVANTOR INC0.00%Add +11.4%20,582$532.46K$25.8752w: $16.63 - $28.00; reported $25.87
355FLEXFLEX LTD0.00%Add +4.0%15,804$528.33K$33.4352w: $17.44 - $34.42; reported $33.43
356YETIYETI HLDGS INC0.00%New12,500$512.88K$41.0352w: $33.88 - $54.16; reported $41.03
357ZBHZIMMER BIOMET HOLDINGS INC0.00%Reduce -31.3%4,526$488.58K$107.9552w: $102.00 - $133.90; reported $107.95
358EXELEXELIXIS INC0.00%Add +10.1%17,487$453.79K$25.9552w: $18.64 - $27.83; reported $25.95
359PRTSCARPARTS COM INC0.00%Reduce -15.4%489,994$444.08KNo quoteNo quote
360ENSGENSIGN GROUP INC0.00%Add +134.2%3,038$436.93K$143.8252w: $90.00 - $154.93; reported $143.82
361PHMPULTE GROUP INC0.00%New3,039$436.19K$143.5352w: $68.80 - $145.84; reported $143.53
362TXRHTEXAS ROADHOUSE INC0.00%New2,316$409.01K$176.6052w: $91.06 - $180.69; reported $176.60
363CRHCFCRH PLC0.00%Add +1.3%4,231$385.78KNo quoteNo quote
364DOUGDOUGLAS ELLIMAN INC0.00%New210,102$384.49K$1.8352w: $1.00 - $3.16; reported $1.83
365GNRCGENERAC HLDGS INC0.00%Reduce -94.3%2,392$380.04K$158.8852w: $79.86 - $169.57; reported $158.88
366SNDSMART SAND INC0.00%Add +36.0%189,746$373.8K$1.9752w: $1.65 - $2.45; reported $1.97
367KNXKNIGHT-SWIFT TRANSN HLDGS IN0.00%Add +3.2%6,535$352.56K$53.9552w: $45.55 - $60.99; reported $53.95
368TALKTALKSPACE INC0.00%New150,000$313.5K$2.0952w: $1.41 - $3.92; reported $2.09
369WDWALKER & DUNLOP INC0.00%New2,645$300.45K$113.5952w: $62.51 - $116.26; reported $113.59
370FRGEFORGE GLOBAL HOLDINGS INC0.00%Reduce -0.5%220,959$289.46KNo quoteNo quote
371HLLYHOLLEY INC0.00%New81,518$240.48K$2.9552w: $2.89 - $5.23; reported $2.95
372RBBNRIBBON COMMUNICATIONS INC0.00%New71,279$231.66K$3.2552w: $1.78 - $3.95; reported $3.25
373TRMBTRIMBLE INC0.00%-3,695$229.42K$62.0952w: $39.57 - $65.55; reported $62.09
374GEOSGEOSPACE TECHNOLOGIES CORP0.00%New21,791$225.32K$10.3452w: $8.09 - $17.09; reported $10.34
375SBACSBA COMMUNICATIONS CORP NEW0.00%Add +1.1%878$211.34K$240.7052w: $183.64 - $258.76; reported $240.70
376AMEDAMEDISYS INC0.00%Reduce -40.5%2,103$202.96KNo quoteNo quote
377CPCANADIAN PACIFIC KANSAS CITY0.00%Add +1.3%2,348$200.79K$85.5252w: $68.92 - $91.58; reported $85.52
378CNICANADIAN NATL RY CO0.00%Add +1.2%1,696$198.58K$117.0852w: $103.96 - $134.02; reported $117.08
379RVTYREVVITY INC0.00%Reduce -40.0%1,539$196.61KNo quoteNo quote
380NXTNEXTRACKER INC0.00%Add +45.4%5,125$192.09KNo quoteNo quote
381RSRELIANCE INC0.00%Add +1.1%649$187.7K$289.2152w: $237.14 - $342.20; reported $289.21
382AWKAMERICAN WTR WKS CO INC NEW0.00%Add +1.2%1,157$169.2K$146.2452w: $113.34 - $150.68; reported $146.24
383IAUISHARES GOLD TR0.00%Add +5.3%3,386$168.21K$49.6852w: $34.35 - $50.57; reported $49.68
384PNMTXNM ENERGY INC0.00%Add +1.3%3,582$156.78KNo quoteNo quote
385TRNOTERRENO RLTY CORP0.00%Add +1.3%1,947$130.12K$66.8352w: $50.42 - $71.63; reported $66.83
386UGIUGI CORP NEW0.00%Reduce -99.9%4,723$118.17K$25.0252w: $20.19 - $26.15; reported $25.02
387MAAMID-AMER APT CMNTYS INC0.00%Add +1.1%727$115.52K$158.9052w: $115.56 - $167.39; reported $158.90
388EGPEASTGROUP PPTYS INC0.00%Add +1.0%528$98.64K$186.8252w: $154.75 - $192.61; reported $186.82
389BSMBLACK STONE MINERALS L P0.00%Add +1.3%5,534$83.56K$15.1052w: $13.94 - $18.55; reported $15.10
390EQIXEQUINIX INC0.00%Add +2.4%84$74.56K$887.6352w: $677.80 - $914.93; reported $887.63
391AMHAMERICAN HOMES 4 RENT0.00%Reduce -66.7%1,822$69.95K$38.3952w: $31.36 - $41.41; reported $38.39
392CMLSCUMULUS MEDIA INC0.00%-21,927$28.51KNo quoteNo quote
393LINLINDE PLC0.00%-53$25.27K$476.8752w: $361.02 - $483.36; reported $476.87
427WMTWALMART INC-Sold0$0No quoteNo quote
426UFIUNIFI INC-Sold0$0No quoteNo quote
425SLCAU S SILICA HLDGS INC-Sold0$0No quoteNo quote
424STKSTHE ONE GROUP HOSPITALITY IN-Sold0$0No quoteNo quote
423TELTE CONNECTIVITY LTD-Sold0$0No quoteNo quote
422TRPTC ENERGY CORP-Sold0$0No quoteNo quote
421SRCLSTERICYCLE INC-Sold0$0No quoteNo quote
420SONOSONOS INC-Sold0$0No quoteNo quote
419SMRTSMARTRENT INC-Sold0$0No quoteNo quote
418SGHSMART GLOBAL HLDGS INC-Sold0$0No quoteNo quote
417SILKSILK RD MED INC-Sold0$0No quoteNo quote
416RRGBRED ROBIN GOURMET BURGERS IN-Sold0$0No quoteNo quote
415OMIOWENS & MINOR INC NEW-Sold0$0No quoteNo quote
414ONON SEMICONDUCTOR CORP-Sold0$0No quoteNo quote
413STIMNEURONETICS INC-Sold0$0No quoteNo quote
412MNTXMANITEX INTL INC-Sold0$0No quoteNo quote
411ITIITERIS INC NEW-Sold0$0No quoteNo quote
410IRWDIRONWOOD PHARMACEUTICALS INC-Sold0$0No quoteNo quote
409IRINGERSOLL RAND INC-Sold0$0No quoteNo quote
408HXLHEXCEL CORP NEW-Sold0$0No quoteNo quote
407HELEHELEN OF TROY LTD-Sold0$0No quoteNo quote
406HAYNHAYNES INTL INC-Sold0$0No quoteNo quote
405HAINHAIN CELESTIAL GROUP INC-Sold0$0No quoteNo quote
404FTREFORTREA HLDGS INC-Sold0$0No quoteNo quote
403EVBGEVERBRIDGE INC-Sold0$0No quoteNo quote
402ENSENERSYS-Sold0$0No quoteNo quote
401DODIAMOND OFFSHORE DRILLING IN-Sold0$0No quoteNo quote
400CTOSCUSTOM TRUCK ONE SOURCE INC-Sold0$0No quoteNo quote
399BJRIBJS RESTAURANTS INC-Sold0$0No quoteNo quote
398AVNWAVIAT NETWORKS INC-Sold0$0No quoteNo quote
397ARCARC DOCUMENT SOLUTIONS INC-Sold0$0No quoteNo quote
396AVDAMERICAN VANGUARD CORP-Sold0$0No quoteNo quote
395ALGTALLEGIANT TRAVEL CO-Sold0$0No quoteNo quote
394EGHT8X8 INC NEW-Sold0$0No quoteNo quote

Options positions

Put = right to sell at strike (a bearish bet). Call = right to buy at strike (bullish via leverage). The notional column shows the underlying market value reported to the SEC, not the option premium paid - these don't add to the long-equity % portfolio above.

1HYGISHARES TRIBOXX HI YD ETFPUTSold0$0