Skip to main content
Focused investors/Richard Pzena

Richard Pzena - Pzena Investment Management

As of Q2 2026, Richard Pzena reported 161 long-equity positions worth $34.07B in aggregate.

Copy-investor backtest

Latest quarter
+12.78%
1-year
+19.09%
3-year
+35.44%
5-year
+47.55%
3-year vs S&P 500
-37.61%
5-year vs S&P 500
-27.19%
5-year top 5
+61.08%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Richard Pzena files a new 13F — sign in or create a free account.

Updated 2026-09-12 from SEC 13F data.

Live quotes available for 124 of 179 rows. Rows without a quote are marked unavailable.

1GEGENERAL ELECTRIC COMPANY4.23%Add +5.6%13,761,615$851.98M$61.9152w: $37.34 - $72.38; reported $61.91
2LEALEAR CORPORATION4.08%Add +6.2%6,864,149$821.57M$119.6952w: $118.38 - $195.43; reported $119.69
3CTSHCOGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A4.07%Add +3.5%14,254,984$818.81M$57.4452w: $57.42 - $93.47; reported $57.44
4EIXEDISON INTERNATIONAL3.77%Reduce -3.9%13,418,302$759.21MNo quoteNo quote
5WABWESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION3.58%Reduce -7.4%8,869,673$721.55M$81.3552w: $78.26 - $100.05; reported $81.35
6WFCWELLS FARGO & COMPANY3.46%Add +2.0%17,335,603$697.24M$40.2252w: $36.54 - $60.30; reported $40.22
7CCITIGROUP INC.3.16%Reduce -0.3%15,283,512$636.86M$41.6752w: $41.61 - $73.72; reported $41.67
8NRGNRG ENERGY INC.3.16%Add +0.5%16,604,637$635.46M$38.2752w: $34.70 - $47.82; reported $38.27
9EQHEQUITABLE HOLDINGS INC.2.99%Add +3.3%22,868,511$602.59M$26.3552w: $24.61 - $37.13; reported $26.35
10MCKMCKESSON CORPORATION2.90%Reduce -29.3%1,721,059$584.94M$339.8752w: $193.89 - $375.23; reported $339.87
11NOVNOV INC2.84%Reduce -4.1%35,321,478$571.5M$16.1852w: $11.46 - $24.06; reported $16.18
12NWLNEWELL BRANDS INC2.69%Add +3.7%38,954,635$541.08M$13.8952w: $13.73 - $26.45; reported $13.89
13AIGAMERICAN INTERNATIONAL GROUP INC.2.55%Add +0.8%10,801,992$512.88M$47.4852w: $47.05 - $65.73; reported $47.48
14SSNCSS&C TECHNOLOGIES HOLDINGS INC.2.53%Add +19.9%10,688,624$510.38M$47.7552w: $47.57 - $84.85; reported $47.75
15COFCAPITAL ONE FINANCIAL CORPORATION2.45%Add +10.6%5,355,282$493.6M$92.1752w: $90.27 - $174.65; reported $92.17
16DOXAMDOCS LIMITED2.22%Reduce -11.4%5,620,781$446.57M$79.4552w: $68.33 - $90.77; reported $79.45
17HALHALLIBURTON COMPANY1.91%Reduce -6.3%15,621,179$384.59M$24.6252w: $20.77 - $43.99; reported $24.62
18HPEHEWLETT PACKARD ENTERPRISE CO.1.80%Reduce -5.6%30,278,726$362.74M$11.9852w: $11.90 - $17.76; reported $11.98
19GILGILDAN ACTIVEWEAR INC.1.71%Reduce -3.4%12,158,934$343.73M$28.2752w: $25.67 - $43.63; reported $28.27
20AVTAVNET INC.1.68%Reduce -13.0%9,340,785$337.39M$36.1252w: $35.45 - $50.19; reported $36.12
21PVHPVH CORP.1.64%Reduce -7.1%7,374,786$330.39M$44.8052w: $43.49 - $125.42; reported $44.80
22DOWDOW INC.1.64%Add +19.7%7,511,122$329.96M$43.9352w: $43.04 - $71.86; reported $43.93
23AXSAXIS CAPITAL HOLDINGS LIMITED1.45%Reduce -12.6%5,922,661$291.1M$49.1552w: $44.72 - $61.39; reported $49.15
24METMETLIFE INC.1.43%Reduce -5.9%4,749,119$288.65M$60.7852w: $57.05 - $73.18; reported $60.78
25BMYBRISTOL-MYERS SQUIBB COMPANY1.41%Reduce -4.3%3,992,131$283.8M$71.0952w: $53.22 - $80.59; reported $71.09
26TCOMTRIP.COM GROUP LTD. SPON ADR1.38%Add +4.1%10,176,767$277.93M$27.3152w: $14.29 - $33.27; reported $27.31
27BACBANK OF AMERICA CORP1.36%Reduce -1.4%9,065,603$273.78M$30.2052w: $29.67 - $50.11; reported $30.20
28VOYAVOYA FINANCIAL INC.1.35%Reduce -4.4%4,493,552$271.86M$60.5052w: $56.20 - $74.97; reported $60.50
29SKXSKECHERS U.S.A. INC. CLASS A1.26%Reduce -0.3%8,009,941$254.08MNo quoteNo quote
30FTITECHNIPFMC PLC1.11%Add +0.3%26,367,730$223.07M$8.4652w: $5.48 - $9.49; reported $8.46
31JPMJPMORGAN CHASE & CO.0.99%Reduce -1.1%1,912,478$199.85M$104.5052w: $104.40 - $172.96; reported $104.50
32MHKMOHAWK INDUSTRIES INC.0.92%Reduce -2.0%2,027,569$184.89M$91.1952w: $88.85 - $199.37; reported $91.19
33FMSFRESENIUS MEDICAL CARE AG & CO. KGAA SPON ADR0.91%Reduce -0.4%13,123,177$184.25M$14.0452w: $13.69 - $36.08; reported $14.04
34CAHCARDINAL HEALTH INC.0.90%Reduce -5.7%2,730,755$182.09M$66.6852w: $45.85 - $72.28; reported $66.68
35XOMEXXON MOBIL CORPORATION0.90%Reduce -33.9%2,064,686$180.27M$87.3152w: $57.96 - $105.57; reported $87.31
36BKNGBOOKING HOLDINGS INC.0.86%Add +19.3%105,210$172.88M$1643.2152w: $65.67 - $108.63; reported $1643.21
37GSGOLDMAN SACHS GROUP INC.0.83%Reduce -5.7%566,996$166.16M$293.0552w: $277.84 - $426.16; reported $293.05
38SHELSHELL PLC0.71%Reduce -2.9%2,876,466$143.13M$49.7652w: $41.23 - $61.67; reported $49.76
39TEXTEREX CORPORATION0.64%Reduce -2.6%4,336,393$128.96M$29.7452w: $26.64 - $51.45; reported $29.74
40ORCLORACLE CORPORATION0.63%Reduce -12.9%2,071,981$126.54M$61.0752w: $60.78 - $106.34; reported $61.07
41PFEPFIZER INC.0.62%Reduce -3.4%2,869,352$125.56M$43.7652w: $40.94 - $61.71; reported $43.76
42FLEXFLEX LTD.0.62%Reduce -4.0%7,485,298$124.71M$16.6652w: $10.27 - $14.79; reported $16.66
43CNOCNO FINANCIAL GROUP INC.0.61%Reduce -0.9%6,865,865$123.38M$17.9752w: $16.56 - $26.74; reported $17.97
44OLNOLIN CORPORATION0.58%Reduce -1.1%2,725,765$116.88M$42.8852w: $41.33 - $67.25; reported $42.88
45CICIGNA CORPORATION0.57%Reduce -2.9%415,595$115.32M$277.4752w: $191.74 - $296.29; reported $277.47
46AMGNAMGEN INC.0.56%Reduce -4.3%499,532$112.6M$225.4052w: $198.64 - $258.45; reported $225.40
47JNJJOHNSON & JOHNSON0.52%Reduce -0.3%635,344$103.79M$163.3652w: $155.72 - $186.69; reported $163.36
48AXTAAXALTA COATING SYSTEMS LTD.0.51%Reduce -4.2%4,851,965$102.18M$21.0652w: $20.95 - $34.12; reported $21.06
49WBSWEBSTER FINANCIAL CORPORATION0.50%Reduce -1.3%2,248,951$101.65M$45.2052w: $40.72 - $65.00; reported $45.20
50GPSGAP INC.0.48%Add +17.4%11,738,163$96.37MNo quoteNo quote
51BIDUBAIDU INC. SPON ADR CLASS A0.44%Add +2.0%749,783$88.09M$117.4952w: $101.62 - $182.60; reported $117.49
52ELVELEVANCE HEALTH INC0.43%Reduce -0.2%191,992$87.21M$454.2452w: $363.37 - $533.68; reported $454.24
53BDCBELDEN INC.0.40%Reduce -27.1%1,329,429$79.79M$60.0252w: $47.89 - $70.97; reported $60.02
54JELDJELD-WEN HOLDING INC.0.38%Reduce -0.7%8,796,109$76.97M$8.7552w: $8.63 - $28.30; reported $8.75
55ASBASSOCIATED BANC-CORP0.37%Reduce -2.6%3,683,113$73.96M$20.0852w: $17.45 - $25.78; reported $20.08
56GDGENERAL DYNAMICS CORPORATION0.36%Add +0.0%345,499$73.31M$212.1752w: $188.64 - $254.99; reported $212.17
57UBSUBS GROUP AG0.36%Reduce -3.1%4,931,417$71.56M$14.5152w: $14.39 - $21.48; reported $14.51
58ONBOLD NATIONAL BANCORP0.35%Reduce -3.4%4,308,087$70.95M$16.4752w: $14.22 - $20.81; reported $16.47
59EPACENERPAC TOOL GROUP CORP CLASS A0.34%Reduce -1.4%3,872,245$69.04MNo quoteNo quote
60RFREGIONS FINANCIAL CORPORATION0.33%Reduce -7.1%3,332,162$66.88M$20.0752w: $18.01 - $25.57; reported $20.07
61DANDANA INCORPORATED0.33%Reduce -1.2%5,727,040$65.46MNo quoteNo quote
62OECORION ENGINEERED CARBONS SA0.30%Add +21.3%4,537,313$60.57M$13.3552w: $13.19 - $20.99; reported $13.35
63SCSSTEELCASE INC. CLASS A0.30%Reduce -0.6%9,254,046$60.34MNo quoteNo quote
64MSMORGAN STANLEY0.30%Reduce -2.0%763,513$60.33M$79.0152w: $72.05 - $109.73; reported $79.01
65UMPQUMPQUA HOLDINGS CORPORATION0.29%Reduce -2.2%3,450,406$58.97MNo quoteNo quote
66CLSCELESTICA INC.0.29%Reduce -1.8%6,872,080$57.79M$8.4152w: $8.21 - $13.40; reported $8.41
67MTZMASTEC INC.0.28%Reduce -1.9%898,809$57.07M$63.5052w: $62.64 - $104.21; reported $63.50
68RGAREINSURANCE GROUP OF AMERICA INCORPORATED0.28%Reduce -4.1%445,088$56M$125.8152w: $94.32 - $132.80; reported $125.81
69KEYKEYCORP0.27%Add +19.8%3,381,191$54.17M$16.0252w: $15.74 - $27.17; reported $16.02
70WSFSWSFS FINANCIAL CORPORATION0.26%Reduce -3.9%1,136,976$52.82M$46.4652w: $37.03 - $56.30; reported $46.46
71DRHDIAMONDROCK HOSPITALITY COMPANY0.24%Add +1.2%6,489,126$48.73M$7.5152w: $7.18 - $11.15; reported $7.51
72CBRECBRE GROUP INC. CLASS A0.23%Add +85.6%675,139$45.58M$67.5152w: $66.74 - $111.00; reported $67.51
73BAPCREDICORP LTD.0.22%New363,705$44.66M$122.8052w: $108.05 - $182.11; reported $122.80
74REVGREV GROUP INC.0.22%Reduce -2.0%3,995,701$44.07MNo quoteNo quote
75FITBFIFTH THIRD BANCORP0.22%-1,375,531$43.96M$31.9652w: $31.18 - $50.64; reported $31.96
76TBITRUEBLUE INC.0.21%Add +24.2%2,229,983$42.55M$19.0852w: $15.77 - $32.91; reported $19.08
77JNPRJUNIPER NETWORKS INC.0.21%Reduce -0.1%1,624,538$42.43MNo quoteNo quote
78GMSGMS INC.0.21%Reduce -2.4%1,052,659$42.12MNo quoteNo quote
79TRSTRIMAS CORPORATION0.21%Reduce -2.3%1,679,466$42.1M$25.0752w: $23.85 - $38.72; reported $25.07
80SCSCSCANSOURCE INC.0.21%Reduce -1.8%1,588,276$41.95M$26.4152w: $25.75 - $41.01; reported $26.41
81HOPEHOPE BANCORP INC.0.21%Reduce -1.2%3,301,923$41.74MNo quoteNo quote
82SPBSPECTRUM BRANDS HOLDINGS INC.0.21%Reduce -0.2%1,059,656$41.36M$39.0352w: $38.93 - $107.22; reported $39.03
83USNAUSANA HEALTH SCIENCES INC.0.20%Reduce -0.6%721,535$40.44M$56.0552w: $55.70 - $103.95; reported $56.05
84UVSPUNIVEST FINANCIAL CORPORATION0.20%Reduce -0.8%1,696,998$39.85M$23.4852w: $23.48 - $31.93; reported $23.48
85MRCMRC GLOBAL INC.0.20%Reduce -0.3%5,479,174$39.4MNo quoteNo quote
86AMWDAMERICAN WOODMARK CORPORATION0.19%Reduce -0.7%864,396$37.91M$43.8652w: $40.70 - $76.36; reported $43.86
87IVZINVESCO LTD.0.18%Add +0.0%2,685,142$36.79M$13.7052w: $13.70 - $26.82; reported $13.70
88AELAMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY0.18%Reduce -44.3%971,596$36.23MNo quoteNo quote
89UVVUNIVERSAL CORP0.17%Reduce -9.4%748,268$34.45M$46.0452w: $45.96 - $64.13; reported $46.04
90MSMMSC INDUSTRIAL DIRECT CO. INC. CLASS A0.17%-457,692$33.33M$72.8152w: $71.33 - $87.99; reported $72.81
91HSICHENRY SCHEIN INC.0.16%-504,938$33.21M$65.7752w: $65.52 - $92.68; reported $65.77
92IBNICICI BANK LIMITED SPON ADR0.16%Reduce -7.8%1,582,278$33.18M$20.9752w: $16.36 - $23.49; reported $20.97
93DOORMASONITE INTERNATIONAL CORP.0.16%New460,157$32.81MNo quoteNo quote
94TXTTEXTRON INC.0.16%Reduce -17.9%546,675$31.85MNo quoteNo quote
95TSMTAIWAN SEMICONDUCTOR MANUFACTURING SPON ADR0.15%Add +27.5%446,405$30.61M$68.5652w: $67.74 - $145.00; reported $68.56
96ADNTADIENT PLC0.15%New1,095,760$30.41M$27.7552w: $27.15 - $50.96; reported $27.75
97MPAAMOTORCAR PARTS OF AMERICA INC.0.14%Reduce -0.4%1,836,923$27.96MNo quoteNo quote
98ABEVAMBEV SA SPON ADR0.14%Add +4.2%9,820,624$27.79M$2.8352w: $2.42 - $3.32; reported $2.83
99VREXVAREX IMAGING CORPORATION0.13%Reduce -3.6%1,248,801$26.4M$21.1452w: $18.90 - $32.65; reported $21.14
100RRYDER SYSTEM INC.0.13%Reduce -65.6%341,544$25.78MNo quoteNo quote
101PAHCPHIBRO ANIMAL HEALTH CORPORATION CLASS A0.13%Reduce -0.8%1,921,723$25.54M$13.2952w: $12.71 - $22.96; reported $13.29
102ARGOARGO GROUP INTERNATIONAL HOLDINGS LTD.0.12%Reduce -0.0%1,285,419$24.76MNo quoteNo quote
103GLGLOBE LIFE INC.0.12%-241,670$24.09M$99.7052w: $85.25 - $108.61; reported $99.70
104IPGINTERPUBLIC GROUP OF COMPANIES INC.0.12%Reduce -4.6%938,922$24.04MNo quoteNo quote
105MOGAMOOG INC. CLASS A0.12%Reduce -0.3%338,598$23.82MNo quoteNo quote
106CSCOCISCO SYSTEMS INC.0.12%Reduce -0.9%588,508$23.54M$40.0052w: $39.96 - $64.29; reported $40.00
107GGENPACT LIMITED0.11%-505,174$22.11M$43.7752w: $37.68 - $54.03; reported $43.77
108HOFTHOOKER FURNISHINGS CORPORATION0.11%Add +9.3%1,626,610$21.94M$13.4952w: $13.27 - $27.73; reported $13.49
109SMCISUPER MICRO COMPUTER INC.0.11%Reduce -64.8%396,954$21.86MNo quoteNo quote
110ARWARROW ELECTRONICS INC.0.11%-233,547$21.53M$92.1952w: $91.17 - $137.95; reported $92.19
111MDUMDU RESOURCES GROUP INC0.11%New781,895$21.39MNo quoteNo quote
112SHGSHINHAN FINANCIAL GROUP CO. LTD. SPON ADR0.08%Add +0.6%727,416$16.73M$23.0052w: $22.98 - $34.92; reported $23.00
113VNOVORNADO REALTY TRUST0.08%Add +50.9%717,193$16.61M$23.1652w: $22.83 - $47.26; reported $23.16
114FNFFIDELITY NATIONAL FINANCIAL INC. - FNF GROUP0.08%New424,277$15.36M$36.2052w: $32.00 - $52.33; reported $36.20
115THNPYTECHNIP ENERGIES NV ADR0.07%-1,236,155$13.87MNo quoteNo quote
116VFCV.F. CORPORATION0.07%New458,387$13.71M$29.9152w: $29.32 - $78.91; reported $29.91
117SNASNAP-ON INCORPORATED0.06%-56,187$11.31M$201.3552w: $190.08 - $235.36; reported $201.35
118ETRENTERGY CORPORATION0.06%Reduce 0.0%110,570$11.13MNo quoteNo quote
119KOPKOPPERS HOLDINGS INC.0.04%New433,700$9.01M$20.7852w: $20.11 - $37.44; reported $20.78
120VZVERIZON COMMUNICATIONS INC.0.04%-229,953$8.73M$37.9752w: $37.95 - $55.51; reported $37.97
121HNHAYHON HAI PRECISION INDUSTRY CO. LTD. SPON GDR 144A0.02%-596,073$3.83MNo quoteNo quote
122SSNHZSAMSUNG ELECTRONICS CO. LTD. SPON GDR0.02%Add +47.5%4,027$3.74MNo quoteNo quote
123CIGCOMPANHIA ENERGETICA DE MINAS GERAIS SA SPON ADR0.02%-1,742,473$3.52M$2.0252w: $1.44 - $2.61; reported $2.02
124GXYYYGALAXY ENTERTAINMENT GROUP LIMITED UNSPON ADR0.02%-107,659$3.19MNo quoteNo quote
125BABAALIBABA GROUP HOLDING LTD. SPON ADR0.02%-39,184$3.13M$79.9852w: $73.28 - $182.09; reported $79.98
126PKXPOSCO HOLDINGS INC. SPON ADR0.02%Reduce -91.1%84,898$3.11MNo quoteNo quote
127SCBFYSTANDARD CHARTERED PLC UNSPON ADR0.01%-216,586$2.69MNo quoteNo quote
128WLMIYWILMAR INTERNATIONAL LIMITED UNSPON ADR0.01%Reduce -0.2%86,162$2.26MNo quoteNo quote
129SSLSASOL LIMITED SPON ADR0.01%-134,287$2.12MNo quoteNo quote
130PCFBYPACIFIC BASIN SHIPPING LIMITED UNSPON ADR0.01%-313,015$1.95MNo quoteNo quote
131ITUBITAU UNIBANCO HOLDING S.A. SPON ADR PFD0.01%-343,744$1.78M$5.1752w: $3.18 - $5.20; reported $5.17
132HYMLYHYUNDAI MOTOR COMPANY SPON GDR 144A0.01%-26,847$1.66MNo quoteNo quote
133LNVGYLENOVO GROUP LIMITED SPON ADR0.01%Reduce -0.3%107,054$1.48MNo quoteNo quote
134CICHYCHINA CONSTRUCTION BANK CORPORATION UNSPON ADR0.01%-123,360$1.42MNo quoteNo quote
135BKRBAKER HUGHES COMPANY CLASS A0.01%Reduce -97.0%54,254$1.14M$20.9652w: $20.42 - $39.78; reported $20.96
136KBKB FINANCIAL GROUP INC. SPON ADR0.01%-33,522$1.01M$30.1352w: $30.14 - $55.31; reported $30.13
137-VALARIS LTDCUSIP G9460GAA90.00%New1,000,000$979KNo quoteNo quote
138-LATAM FINANCE LTDCUSIP G53770AC00.00%New1,000,000$971KNo quoteNo quote
139CEZYYCEZ AS UNSPON ADR0.00%Reduce -16.7%48,389$830KNo quoteNo quote
140VTKLYVTECH HOLDINGS LIMITED UNSPON ADR0.00%-139,730$789KNo quoteNo quote
141DNFGYDONGFENG MOTOR GROUP CO. LTD. UNSPON ADR CLASS H0.00%-25,144$673KNo quoteNo quote
142SMUUYSIAM COMMERCIAL BANK PUBLIC COMPANY LTD UNSPON ADR0.00%-180,465$659KNo quoteNo quote
143BIIBBIOGEN INC.0.00%-2,384$637K$267.2052w: $187.16 - $290.76; reported $267.20
144ITRNITURAN LOCATION AND CONTROL LTD.0.00%-26,625$621K$23.3252w: $19.73 - $29.85; reported $23.32
145RNRTYREUNERT LIMITED UNSPON ADR0.00%-127,975$617KNo quoteNo quote
146MEDPMEDPACE HOLDINGS INC.0.00%Reduce -9.5%3,870$608K$157.1152w: $126.94 - $231.00; reported $157.11
147TSCDYTESCO PLC SPON ADR0.00%-84,268$577KNo quoteNo quote
148MRKMERCK & CO. INC.0.00%Reduce -9.9%6,425$553K$86.0752w: $71.50 - $95.72; reported $86.07
149REGNREGENERON PHARMACEUTICALS INC.0.00%Reduce -29.0%794$547K$688.9252w: $538.01 - $754.67; reported $688.92
150CORAMERISOURCEBERGEN CORPORATION0.00%-3,878$525KNo quoteNo quote
151VWAPYVOLKSWAGEN AG UNSPON ADR PFD0.00%-42,703$520KNo quoteNo quote
152NOKNOKIA OYJ SPON ADR0.00%-114,106$487K$4.2752w: $4.19 - $6.40; reported $4.27
153METAMETA PLATFORMS INC. CLASS A0.00%-3,378$458K$135.5852w: $134.12 - $353.83; reported $135.58
154LPLALPL FINANCIAL HOLDINGS INC.0.00%-2,072$453K$218.6352w: $140.65 - $236.58; reported $218.63
155HUMHUMANA INC.0.00%-844$410K$485.7852w: $351.20 - $514.98; reported $485.78
156IACIAC INC0.00%New7,324$406K$55.4352w: $52.28 - $158.81; reported $55.43
157BCSBARCLAYS PLC SPON ADR0.00%Add +1.8%56,305$360K$6.3952w: $6.32 - $12.20; reported $6.39
158IPGPIPG PHOTONICS CORPORATION0.00%-4,192$354K$84.4552w: $82.68 - $180.54; reported $84.45
159CMCSACOMCAST CORPORATION CLASS A0.00%-11,510$338K$29.3752w: $27.44 - $54.32; reported $29.37
160QRVOQORVO INC.0.00%-4,245$337K$79.3952w: $79.36 - $178.50; reported $79.39
161EXELEXELIXIS INC.0.00%-20,669$324K$15.6852w: $15.50 - $23.40; reported $15.68
162LRCXLAM RESEARCH CORPORATION0.00%-879$322K$366.3352w: $35.80 - $73.19; reported $366.33
163WSMWILLIAMS-SONOMA INC.0.00%Reduce -18.3%2,718$320KNo quoteNo quote
164SWKSSKYWORKS SOLUTIONS INC.0.00%Add +4.1%3,342$285K$85.2852w: $85.18 - $174.14; reported $85.28
165INTCINTEL CORPORATION0.00%-10,632$274K$25.7752w: $25.74 - $56.28; reported $25.77
166DELLDELL TECHNOLOGIES INC CLASS C0.00%-7,618$260K$34.1352w: $33.81 - $61.54; reported $34.13
167CACICACI INTERNATIONAL INC CLASS A0.00%Add +22.9%940$245KNo quoteNo quote
168DGXQUEST DIAGNOSTICS INCORPORATED0.00%-1,966$241K$122.5852w: $120.40 - $174.16; reported $122.58
169LSTRLANDSTAR SYSTEM INC.0.00%New1,549$224K$144.6152w: $137.15 - $188.63; reported $144.61
170PLTKPLAYTIKA HOLDING CORP.0.00%Add +1.6%23,178$218KNo quoteNo quote
171FFORD MOTOR COMPANY0.00%-14,961$168K$11.2352w: $10.61 - $25.87; reported $11.23
172NEXNEXTIER OILFIELD SOLUTIONS INC.0.00%Reduce -94.5%22,331$165KNo quoteNo quote
173HNHPFHON HAI PRECISION INDUSTRY CO. LTD. SPON GDR REGS0.00%-23,319$148KNo quoteNo quote
174SIRISIRIUS XM HOLDINGS INC.0.00%-20,715$118K$5.7052w: $56.90 - $68.80; reported $5.70
179LUKOYOIL COMPANY LUKOIL PJSC SPON ADR0.00%-45,362$0No quoteNo quote
178MURMURPHY OIL CORPORATION-Sold0$0No quoteNo quote
177HMCHONDA MOTOR CO. LTD. SPON ADR-Sold0$0No quoteNo quote
176DHID.R. HORTON INC.-Sold0$0No quoteNo quote
175ANAUTONATION INC.-Sold0$0No quoteNo quote