Skip to main content
Focused investors/Richard Pzena

Richard Pzena - Pzena Investment Management

As of Q2 2026, Richard Pzena reported 161 long-equity positions worth $34.07B in aggregate.

Copy-investor backtest

Latest quarter
+12.78%
1-year
+19.09%
3-year
+35.44%
5-year
+47.55%
3-year vs S&P 500
-37.61%
5-year vs S&P 500
-27.19%
5-year top 5
+61.08%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Richard Pzena files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 120 of 180 rows. Rows without a quote are marked unavailable.

1GEGENERAL ELECTRIC COMPANY4.15%Add +0.5%1:8 reverse10,180,643$1.05B$103.0352w: $30.15 - $71.87; reported $103.03
2CTSHCOGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A4.14%Add +16.9%14,110,915$1.05B$74.2152w: $66.19 - $82.73; reported $74.21
3AIGAMERICAN INTERNATIONAL GROUP INC.3.66%Reduce -7.9%16,829,070$923.75M$54.8952w: $27.07 - $57.54; reported $54.89
4WABWESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION3.48%Reduce -1.9%10,187,842$878.29M$86.2152w: $55.83 - $91.12; reported $86.21
5WFCWELLS FARGO & COMPANY3.47%Reduce -2.5%18,879,940$876.22M$46.4152w: $20.76 - $51.41; reported $46.41
6HALHALLIBURTON COMPANY3.34%Add +1.4%39,013,261$843.47M$21.6252w: $10.60 - $25.00; reported $21.62
7EIXEDISON INTERNATIONAL3.22%Reduce -0.2%14,686,755$814.67MNo quoteNo quote
8LEALEAR CORPORATION3.21%Add +7.5%5,186,846$811.64M$156.4852w: $109.96 - $204.91; reported $156.48
9PVHPVH CORP.3.06%Reduce -3.2%7,523,521$773.34M$102.7952w: $57.35 - $121.94; reported $102.79
10CCITIGROUP INC.2.90%Add +2.4%10,456,683$733.85M$70.1852w: $40.49 - $80.29; reported $70.18
11NRGNRG ENERGY INC.2.66%Add +15.9%16,483,758$673.03M$40.8352w: $29.95 - $46.10; reported $40.83
12EQHEQUITABLE HOLDINGS INC.2.60%Add +8.5%22,131,172$655.97M$29.6452w: $18.14 - $35.46; reported $29.64
13HPEHEWLETT PACKARD ENTERPRISE CO.2.45%Add +0.1%43,376,456$618.11M$14.2552w: $8.29 - $16.74; reported $14.25
14COFCAPITAL ONE FINANCIAL CORPORATION2.44%Reduce -15.8%3,809,125$616.96M$161.9752w: $70.78 - $177.95; reported $161.97
15BKRBAKER HUGHES COMPANY CLASS A2.37%Add +2.0%24,207,511$598.65M$24.7352w: $12.13 - $26.57; reported $24.73
16MCKMCKESSON CORPORATION2.35%Reduce -6.6%2,979,015$593.96M$199.3852w: $141.32 - $210.00; reported $199.38
17NWLNEWELL BRANDS INC2.29%Add +4.8%26,163,291$579.26M$22.1452w: $16.57 - $30.10; reported $22.14
18NOVNOV INC2.12%Reduce -0.7%40,799,160$534.88M$13.1152w: $7.70 - $18.02; reported $13.11
19AVTAVNET INC.1.79%Reduce -2.3%12,226,449$452.01M$36.9752w: $24.30 - $45.43; reported $36.97
20BACBANK OF AMERICA CORP1.63%Reduce -4.7%9,681,180$410.97M$42.4552w: $23.12 - $44.04; reported $42.45
21DOXAMDOCS LIMITED1.59%Add +0.8%5,296,210$400.98M$75.7152w: $54.68 - $82.38; reported $75.71
22GILGILDAN ACTIVEWEAR INC.1.54%Reduce -13.5%10,680,800$389.96M$36.5152w: $19.66 - $40.27; reported $36.51
23DOWDOW INC.1.42%Add +16.9%6,212,506$357.59M$57.5652w: $44.33 - $71.38; reported $57.56
24TXTTEXTRON INC.1.41%Reduce -34.3%5,095,312$355.7MNo quoteNo quote
25FFORD MOTOR COMPANY1.36%Reduce -12.3%24,201,219$342.69M$14.1652w: $6.60 - $16.45; reported $14.16
26XOMEXXON MOBIL CORPORATION1.33%Add +2.0%5,726,218$336.82M$58.8252w: $31.11 - $64.93; reported $58.82
27METMETLIFE INC.1.30%Add +0.8%5,316,817$328.21M$61.7352w: $35.90 - $67.68; reported $61.73
28AXSAXIS CAPITAL HOLDINGS LIMITED1.29%Add +2.1%7,102,578$327M$46.0452w: $42.44 - $58.61; reported $46.04
29VOYAVOYA FINANCIAL INC.1.17%Add +1.8%4,810,089$295.29M$61.3952w: $47.01 - $70.68; reported $61.39
30MHKMOHAWK INDUSTRIES INC.1.12%Reduce -1.1%1,590,075$282.08M$177.4052w: $90.98 - $231.80; reported $177.40
31JPMJPMORGAN CHASE & CO.1.11%Add +1.9%1,716,239$280.93M$163.6952w: $95.09 - $169.30; reported $163.69
32ORCLORACLE CORPORATION1.02%Reduce -10.5%2,946,834$256.76M$87.1352w: $55.14 - $92.27; reported $87.13
33GSGOLDMAN SACHS GROUP INC.0.95%Reduce -10.3%637,421$240.96M$378.0352w: $185.52 - $420.76; reported $378.03
34FMSFRESENIUS MEDICAL CARE AG & CO. KGAA SPON ADR0.89%New6,407,774$224.08M$34.9752w: $33.84 - $44.13; reported $34.97
35TCOMTRIP.COM GROUP LTD. SPON ADR0.86%Add +15.0%7,046,589$216.68M$30.7552w: $23.61 - $45.19; reported $30.75
36PFEPFIZER INC.0.85%Add +66.4%5,021,894$215.99M$43.0152w: $32.83 - $51.86; reported $43.01
37SKXSKECHERS U.S.A. INC. CLASS A0.78%Reduce -8.8%4,653,758$196.02MNo quoteNo quote
38JELDJELD-WEN HOLDING INC.0.73%Add +12.9%7,401,245$185.25M$25.0352w: $20.30 - $31.47; reported $25.03
39RDSAROYAL DUTCH SHELL PLC SPON ADR CLASS A0.71%Reduce -10.4%4,030,880$179.66MNo quoteNo quote
40SWKSTANLEY BLACK & DECKER INC.0.70%Reduce -1.9%1,012,492$177.5M$175.3152w: $158.92 - $225.00; reported $175.31
41MSMORGAN STANLEY0.68%Reduce -27.2%1,754,556$170.74M$97.3152w: $46.42 - $105.95; reported $97.31
42OLNOLIN CORPORATION0.65%Reduce -15.1%3,393,354$163.73M$48.2552w: $12.14 - $52.01; reported $48.25
43CNOCNO FINANCIAL GROUP INC.0.63%Reduce -3.4%6,788,861$159.81M$23.5452w: $15.94 - $27.89; reported $23.54
44FTITECHNIPFMC PLC0.62%Reduce -7.0%20,944,215$157.71M$7.5352w: $3.80 - $10.70; reported $7.53
45CAHCARDINAL HEALTH INC.0.58%Reduce -0.2%2,956,436$146.23M$49.4652w: $44.92 - $62.96; reported $49.46
46JNJJOHNSON & JOHNSON0.57%New885,917$143.08M$161.5052w: $133.65 - $179.92; reported $161.50
47RRYDER SYSTEM INC.0.56%Reduce -22.8%1,699,681$140.58MNo quoteNo quote
48TEXTEREX CORPORATION0.54%Reduce -3.0%3,251,860$136.9M$42.1052w: $19.68 - $55.60; reported $42.10
49FLEXFLEX LTD.0.54%Reduce -2.3%7,723,828$136.56M$17.6852w: $8.33 - $15.10; reported $17.68
50CVECENOVUS ENERGY INC.0.51%Reduce -3.8%12,695,023$127.71M$10.0652w: $3.15 - $10.55; reported $10.06
51WBSWEBSTER FINANCIAL CORPORATION0.49%Add +0.4%2,270,870$123.67M$54.4652w: $25.59 - $63.81; reported $54.46
52BIDUBAIDU INC. SPON ADR CLASS A0.47%Reduce -3.4%777,825$119.59M$153.7552w: $123.50 - $354.82; reported $153.75
53BKNGBOOKING HOLDINGS INC.0.47%Add +3.8%49,640$117.84M$2373.8752w: $63.56 - $101.60; reported $2373.87
54BDCBELDEN INC.0.45%Reduce -4.0%1,959,959$114.19M$58.2652w: $30.14 - $61.06; reported $58.26
55AMGNAMGEN INC.0.45%Reduce -11.3%533,272$113.4M$212.6552w: $210.28 - $276.69; reported $212.65
56UBSUBS GROUP AG0.42%Add +1.8%6,624,379$105.59M$15.9452w: $11.07 - $17.20; reported $15.94
57SPBSPECTRUM BRANDS HOLDINGS INC.0.38%Add +20.7%1,007,541$96.39M$95.6752w: $55.98 - $97.83; reported $95.67
58CICIGNA CORPORATION0.35%Reduce -1.5%439,491$87.97M$200.1652w: $160.37 - $272.81; reported $200.16
59EPACENERPAC TOOL GROUP CORP CLASS A0.32%Add +0.0%3,912,847$81.11MNo quoteNo quote
60RFREGIONS FINANCIAL CORPORATION0.32%Reduce -1.8%3,765,633$80.25M$21.3152w: $11.30 - $23.81; reported $21.31
61CLSCELESTICA INC.0.31%Reduce -0.8%8,704,408$77.3M$8.8852w: $5.77 - $9.96; reported $8.88
62SCSSTEELCASE INC. CLASS A0.30%Add +2.3%6,000,369$76.09MNo quoteNo quote
63ASBASSOCIATED BANC-CORP0.29%Add +1.1%3,477,267$74.48M$21.4252w: $12.39 - $23.95; reported $21.42
64ELVANTHEM INC.0.28%New191,940$71.56M$372.8052w: $264.44 - $406.00; reported $372.80
65BMYBRISTOL-MYERS SQUIBB COMPANY0.28%Reduce -19.3%1,177,943$69.7M$59.1752w: $56.75 - $69.75; reported $59.17
66FMBIFIRST MIDWEST BANCORP INC.0.27%Add +1.6%3,624,298$68.9MNo quoteNo quote
67DANDANA INCORPORATED0.27%Add +1.5%3,078,643$68.47MNo quoteNo quote
68MURMURPHY OIL CORPORATION0.27%Reduce -4.0%2,724,072$68.02M$24.9752w: $7.00 - $25.97; reported $24.97
69GDGENERAL DYNAMICS CORPORATION0.27%New344,771$67.59M$196.0352w: $129.17 - $206.46; reported $196.03
70PKXPOSCO SPON ADR0.26%Reduce -3.5%957,976$66.07MNo quoteNo quote
71IVZINVESCO LTD.0.26%Reduce -1.6%2,690,315$64.86M$24.1152w: $11.17 - $29.71; reported $24.11
72FITBFIFTH THIRD BANCORP0.26%Reduce -11.5%1,519,955$64.51M$42.4452w: $20.52 - $44.18; reported $42.44
73KEYKEYCORP0.25%Reduce -16.1%2,967,479$64.16M$21.6252w: $11.60 - $23.65; reported $21.62
74REVGREV GROUP INC.0.25%Reduce -2.7%3,626,812$62.24MNo quoteNo quote
75AELAMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY0.24%Reduce -0.0%2,070,959$61.24MNo quoteNo quote
76NEXNEXTIER OILFIELD SOLUTIONS INC.0.24%Add +36.2%13,135,360$60.42MNo quoteNo quote
77GTSTRIPLE-S MANAGEMENT CORPORATION CLASS B0.23%Reduce -15.9%1,671,580$59.12MNo quoteNo quote
78MTZMASTEC INC.0.22%Reduce -0.6%656,960$56.68M$86.2852w: $40.18 - $122.33; reported $86.28
79SCSCSCANSOURCE INC.0.22%Add +0.0%1,599,803$55.66M$34.7952w: $19.04 - $38.49; reported $34.79
80TRSTRIMAS CORPORATION0.22%Add +16.4%1,719,905$55.66M$32.3652w: $22.61 - $36.62; reported $32.36
81UMPQUMPQUA HOLDINGS CORPORATION0.22%Reduce -0.7%2,693,596$54.55MNo quoteNo quote
82JNPRJUNIPER NETWORKS INC.0.21%Reduce -32.1%1,952,720$53.74MNo quoteNo quote
83HBANHUNTINGTON BANCSHARES INCORPORATED0.21%Add +0.5%3,385,803$52.35M$15.4652w: $8.91 - $16.91; reported $15.46
84OECORION ENGINEERED CARBONS SA0.21%Add +13.6%2,868,426$52.29M$18.2352w: $12.37 - $22.45; reported $18.23
85RGAREINSURANCE GROUP OF AMERICA INCORPORATED0.20%Reduce -2.2%464,660$51.7M$111.2652w: $93.00 - $134.93; reported $111.26
86SMCISUPER MICRO COMPUTER INC.0.20%Reduce -0.4%1,404,606$51.37MNo quoteNo quote
87HOPEHOPE BANCORP INC.0.20%Add +0.4%3,531,570$51MNo quoteNo quote
88DRHDIAMONDROCK HOSPITALITY COMPANY0.19%Add +38.2%5,192,684$49.07M$9.4552w: $4.68 - $11.49; reported $9.45
89ARGOARGO GROUP INTERNATIONAL HOLDINGS LTD.0.19%Add +1.2%918,723$47.98MNo quoteNo quote
90TBITRUEBLUE INC.0.19%Add +0.9%1,764,551$47.78M$27.0852w: $14.99 - $29.99; reported $27.08
91THNPYTECHNIP ENERGIES NV ADR0.19%Reduce -10.0%3,040,379$47.64MNo quoteNo quote
92UVSPUNIVEST FINANCIAL CORPORATION0.19%Reduce -0.3%1,710,469$46.85M$27.3952w: $14.10 - $30.14; reported $27.39
93UVVUNIVERSAL CORP0.16%Add +1.4%862,152$41.67M$48.3352w: $38.82 - $60.95; reported $48.33
94MOGAMOOG INC. CLASS A0.16%Add +2.3%541,594$41.29MNo quoteNo quote
95TSMTAIWAN SEMICONDUCTOR MANUFACTURING SPON ADR0.15%Reduce -0.2%341,064$38.08M$111.6552w: $80.61 - $142.20; reported $111.65
96IBNICICI BANK LIMITED SPON ADR0.15%Reduce -5.3%1,998,452$37.71M$18.8752w: $10.05 - $19.96; reported $18.87
97IPGINTERPUBLIC GROUP OF COMPANIES INC.0.14%Reduce -10.3%999,274$36.64MNo quoteNo quote
98WSFSWSFS FINANCIAL CORPORATION0.14%Add +2.2%695,741$35.7M$51.3152w: $26.48 - $55.18; reported $51.31
99HOFTHOOKER FURNISHINGS CORPORATION0.14%Reduce -0.5%1,301,132$35.12M$26.9952w: $25.81 - $42.90; reported $26.99
100VREXVAREX IMAGING CORPORATION0.14%Reduce -17.6%1,225,670$34.56M$28.2052w: $11.96 - $29.95; reported $28.20
101MPAAMOTORCAR PARTS OF AMERICA INC.0.14%Add +0.2%1,767,003$34.46MNo quoteNo quote
102CSCOCISCO SYSTEMS INC.0.12%Add +0.1%575,623$31.33M$54.4352w: $35.28 - $60.27; reported $54.43
103GPSGAP INC.0.12%Reduce -3.3%1,357,646$30.82MNo quoteNo quote
104PAHCPHIBRO ANIMAL HEALTH CORPORATION CLASS A0.12%Add +7.4%1,352,886$29.14M$21.5452w: $16.27 - $31.00; reported $21.54
105ARWARROW ELECTRONICS INC.0.10%-233,933$26.27M$112.2952w: $76.46 - $124.76; reported $112.29
106GGENPACT LIMITED0.10%-505,955$24.04M$47.5152w: $33.91 - $52.75; reported $47.51
107SHGSHINHAN FINANCIAL GROUP CO. LTD. SPON ADR0.09%Add +0.3%684,566$23.05M$33.6752w: $22.88 - $39.17; reported $33.67
108GLGLOBE LIFE INC.0.09%-241,764$21.52M$89.0352w: $77.71 - $108.22; reported $89.03
109MSMMSC INDUSTRIAL DIRECT CO. INC. CLASS A0.08%Reduce -0.0%261,531$20.97M$80.1952w: $61.29 - $96.23; reported $80.19
110MRCMRC GLOBAL INC.0.08%Add +4.1%2,855,063$20.96MNo quoteNo quote
111ABEVAMBEV SA SPON ADR0.08%Add +42.1%7,585,597$20.94M$2.7652w: $2.13 - $3.95; reported $2.76
112ETRENTERGY CORPORATION0.07%-190,579$18.93MNo quoteNo quote
113CBRECBRE GROUP INC. CLASS A0.06%New146,621$14.28M$97.3652w: $43.17 - $99.73; reported $97.36
114VNOVORNADO REALTY TRUST0.05%New321,149$13.49M$42.0152w: $29.79 - $50.91; reported $42.01
115KBRKBR INC.0.05%Reduce -20.6%340,972$13.43M$39.4052w: $21.13 - $42.71; reported $39.40
116VZVERIZON COMMUNICATIONS INC.0.05%Add +2.6%236,442$12.77M$54.0152w: $53.83 - $61.95; reported $54.01
117SNASNAP-ON INCORPORATED0.05%-56,373$11.78M$208.9552w: $142.15 - $259.99; reported $208.95
118USNAUSANA HEALTH SCIENCES INC.0.03%New95,708$8.82M$92.2052w: $73.00 - $107.85; reported $92.20
119LUKOYOIL COMPANY LUKOIL PJSC SPON ADR0.02%-62,033$5.87MNo quoteNo quote
120SSNHZSAMSUNG ELECTRONICS CO. LTD. SPON GDR0.02%Add +2.6%2,722$4.26MNo quoteNo quote
121HNHAYHON HAI PRECISION INDUSTRY CO. LTD. SPON GDR 144A0.02%-554,073$4.18MNo quoteNo quote
122CIGCOMPANHIA ENERGETICA DE MINAS GERAIS SA SPON ADR0.02%-1,639,365$4.13M$2.5252w: $1.37 - $2.29; reported $2.52
123PCFBYPACIFIC BASIN SHIPPING LIMITED UNSPON ADR0.02%-449,465$4.13MNo quoteNo quote
124BABAALIBABA GROUP HOLDING LTD. SPON ADR0.01%New21,581$3.2M$148.0552w: $144.44 - $319.32; reported $148.05
125LNVGYLENOVO GROUP LIMITED SPON ADR0.01%-107,424$2.99MNo quoteNo quote
126SSLSASOL LIMITED SPON ADR0.01%-153,043$2.88MNo quoteNo quote
127CEZYYCEZ AS UNSPON ADR0.01%-174,145$2.84MNo quoteNo quote
128WLMIYWILMAR INTERNATIONAL LIMITED UNSPON ADR0.01%Add +12.7%86,694$2.66MNo quoteNo quote
129SMUUYSIAM COMMERCIAL BANK PUBLIC COMPANY LTD UNSPON ADR0.01%Reduce -13.8%180,465$2.57MNo quoteNo quote
130SCBFYSTANDARD CHARTERED PLC UNSPON ADR0.01%-216,586$2.53MNo quoteNo quote
131GXYYYGALAXY ENTERTAINMENT GROUP LIMITED UNSPON ADR0.01%-101,459$2.52MNo quoteNo quote
132HYMLYHYUNDAI MOTOR COMPANY SPON GDR 144A0.01%-26,847$2.27MNo quoteNo quote
133CICHYCHINA CONSTRUCTION BANK CORPORATION UNSPON ADR0.01%-123,360$1.76MNo quoteNo quote
134OTPIYOTP BANK NYRT SPON ADR 144A0.01%-58,286$1.71MNo quoteNo quote
135KBKB FINANCIAL GROUP INC. SPON ADR0.01%-33,522$1.56M$46.4252w: $31.84 - $53.67; reported $46.42
136ITUBITAU UNIBANCO HOLDING S.A. SPON ADR PFD0.00%-224,429$1.18M$5.2752w: $2.83 - $4.92; reported $5.27
137DNFGYDONGFENG MOTOR GROUP CO. LTD. UNSPON ADR CLASS H0.00%-25,144$1.12MNo quoteNo quote
138VTKLYVTECH HOLDINGS LIMITED UNSPON ADR0.00%-139,730$1.03MNo quoteNo quote
139RNRTYREUNERT LIMITED UNSPON ADR0.00%-127,975$793KNo quoteNo quote
140ITRNITURAN LOCATION AND CONTROL LTD.0.00%Add +16.4%25,006$635K$25.3952w: $13.45 - $28.65; reported $25.39
141CORAMERISOURCEBERGEN CORPORATION0.00%Add +4.5%5,212$623KNo quoteNo quote
142UNHUNITEDHEALTH GROUP INCORPORATED0.00%Add +4.3%1,565$612K$391.0552w: $299.60 - $431.36; reported $391.05
143REGNREGENERON PHARMACEUTICALS INC.0.00%Reduce -12.3%977$591K$604.9152w: $441.00 - $686.62; reported $604.91
144MRKMERCK & CO. INC.0.00%-7,619$572K$75.0852w: $68.44 - $81.68; reported $75.08
145CHKPCHECK POINT SOFTWARE TECHNOLOGIES LTD.0.00%-5,030$569K$113.1252w: $109.07 - $139.26; reported $113.12
146GILDGILEAD SCIENCES INC.0.00%Add +83.6%8,124$567K$69.7952w: $56.56 - $73.34; reported $69.79
147HUMHUMANA INC.0.00%New1,441$561K$389.3152w: $370.22 - $475.44; reported $389.31
148TMUST-MOBILE US INC.0.00%Add +2.4%4,331$553K$127.6852w: $107.56 - $150.20; reported $127.68
149AZOAUTOZONE INC.0.00%New315$535K$1698.4152w: $1085.85 - $1738.78; reported $1698.41
150UTHRUNITED THERAPEUTICS CORPORATION0.00%Add +21.8%2,796$516K$184.5552w: $100.05 - $216.90; reported $184.55
151INTCINTEL CORPORATION0.00%Add +3.9%9,043$482K$53.3052w: $43.61 - $68.49; reported $53.30
152SSNCSS&C TECHNOLOGIES HOLDINGS INC.0.00%Add +3.6%6,812$473K$69.4452w: $58.40 - $79.71; reported $69.44
154ZDJ2 GLOBAL INC.0.00%Reduce -10.8%3,342$457K$136.7452w: $58.13 - $128.13; reported $136.74
153CHRWC.H. ROBINSON WORLDWIDE INC.0.00%Add +0.3%5,258$457K$86.9252w: $84.67 - $106.75; reported $86.92
155METAFACEBOOK INC. CLASS A0.00%Reduce -8.9%1,333$452K$339.0852w: $244.61 - $384.33; reported $339.08
156MMSMAXIMUS INC.0.00%-5,066$421K$83.1052w: $64.30 - $96.05; reported $83.10
157NABLN-ABLE INC.0.00%New29,690$368KNo quoteNo quote
158NOKNOKIA OYJ SPON ADR0.00%Add +310.6%66,750$364K$5.4552w: $3.21 - $9.79; reported $5.45
159HMCHONDA MOTOR CO. LTD. SPON ADR0.00%New10,511$322KNo quoteNo quote
160DLTRDOLLAR TREE INC.0.00%-3,176$304K$95.7252w: $84.26 - $120.37; reported $95.72
161QRVOQORVO INC.0.00%Reduce -28.9%1,612$270K$167.4952w: $124.56 - $201.68; reported $167.49
162INGRINGREDION INCORPORATED0.00%Add +5.8%2,864$255K$89.0452w: $68.71 - $98.05; reported $89.04
163CACICACI INTERNATIONAL INC CLASS A0.00%New947$248KNo quoteNo quote
164DOVDOVER CORPORATION0.00%Reduce -99.4%1,388$216K$155.6252w: $105.40 - $176.46; reported $155.62
165JAZZJAZZ PHARMACEUTICALS PLC0.00%Add +1.0%1,562$203K$129.9652w: $127.80 - $189.00; reported $129.96
166HNHPFHON HAI PRECISION INDUSTRY CO. LTD. SPON GDR REGS0.00%-23,319$176KNo quoteNo quote
167HPQHP INC.0.00%New6,225$170K$27.3152w: $17.25 - $36.00; reported $27.31
168SMFGSUMITOMO MITSUI FINANCIAL GROUP INC. SPON ADR0.00%New18,154$127K$7.0052w: $5.40 - $7.95; reported $7.00
180SWISOLARWINDS CORP.-Sold0$0No quoteNo quote
179PSTGPURE STORAGE INC. CLASS A-Sold0$0No quoteNo quote
178PRAHPRA HEALTH SCIENCES INC.-Sold0$0No quoteNo quote
177RVTYPERKINELMER INC.-Sold0$0No quoteNo quote
176KRKROGER CO.-Sold0$0No quoteNo quote
175KKELLOGG COMPANY-Sold0$0No quoteNo quote
174HIGHARTFORD FINANCIAL SERVICES GROUP INC.-Sold0$0No quoteNo quote
173THGHANOVER INSURANCE GROUP INC.-Sold0$0No quoteNo quote
172GBXXYGRAND BAOXIN AUTO GROUP LIMITED UNSPON ADR-Sold0$0No quoteNo quote
171CVSCVS HEALTH CORPORATION-Sold0$0No quoteNo quote
170CRPJYCHINA RESOURCES POWER HOLDINGS CO. LTD. UNSPON ADR-Sold0$0No quoteNo quote
169ALXNALEXION PHARMACEUTICALS INC.-Sold0$0No quoteNo quote