Skip to main content
Focused investors/Richard Pzena

Richard Pzena - Pzena Investment Management

As of Q2 2026, Richard Pzena reported 161 long-equity positions worth $34.07B in aggregate.

Copy-investor backtest

Latest quarter
+12.78%
1-year
+19.09%
3-year
+35.44%
5-year
+47.55%
3-year vs S&P 500
-37.61%
5-year vs S&P 500
-27.19%
5-year top 5
+61.08%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Richard Pzena files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 112 of 179 rows. Rows without a quote are marked unavailable.

1GEGENERAL ELECTRIC COMPANY4.25%Reduce -4.6%81,072,487$1.09B$13.4652w: $29.56 - $71.87; reported $13.46
2HALHALLIBURTON COMPANY3.46%Add +7.5%38,467,020$889.36M$23.1252w: $10.60 - $25.00; reported $23.12
3WFCWELLS FARGO & COMPANY3.41%Reduce -4.0%19,374,913$877.49M$45.2952w: $20.76 - $48.13; reported $45.29
4AIGAMERICAN INTERNATIONAL GROUP INC.3.39%Add +3.1%18,278,986$870.08M$47.6052w: $25.57 - $54.08; reported $47.60
5WABWESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION3.32%Add +26.3%10,381,826$854.42M$82.3052w: $55.59 - $86.81; reported $82.30
6EIXEDISON INTERNATIONAL3.31%Add +10.7%14,712,945$850.7MNo quoteNo quote
7LEALEAR CORPORATION3.29%Add +3.8%4,824,770$845.69M$175.2852w: $102.17 - $204.91; reported $175.28
8PVHPVH CORP.3.25%Add +8.7%7,768,634$835.83M$107.5952w: $41.77 - $121.18; reported $107.59
9CTSHCOGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A3.25%Add +18.4%12,066,171$835.7M$69.2652w: $54.57 - $82.73; reported $69.26
10CCITIGROUP INC.2.81%Add +5.7%10,213,978$722.64M$70.7552w: $40.49 - $80.29; reported $70.75
11COFCAPITAL ONE FINANCIAL CORPORATION2.72%Reduce -16.5%4,522,626$699.61M$154.6952w: $57.30 - $168.00; reported $154.69
12NWLNEWELL BRANDS INC2.67%Add +2.5%24,961,942$685.71M$27.4752w: $14.95 - $30.10; reported $27.47
13HPEHEWLETT PACKARD ENTERPRISE CO.2.46%Add +0.9%43,342,712$631.94M$14.5852w: $8.29 - $16.74; reported $14.58
14NOVNOV INC2.45%Add +4.0%41,092,801$629.54M$15.3252w: $7.70 - $18.02; reported $15.32
15EQHEQUITABLE HOLDINGS INC.2.42%Add +1.8%20,404,949$621.33M$30.4552w: $17.33 - $35.46; reported $30.45
16MCKMCKESSON CORPORATION2.37%Add +4.5%3,189,280$609.92M$191.2452w: $139.76 - $204.66; reported $191.24
17NRGNRG ENERGY INC.2.23%Add +52.8%14,220,693$573.09M$40.3052w: $28.22 - $44.08; reported $40.30
18BKRBAKER HUGHES COMPANY CLASS A2.11%Add +5.8%23,736,411$542.85M$22.8752w: $12.13 - $26.57; reported $22.87
19TXTTEXTRON INC.2.08%Reduce -3.6%7,756,272$533.4MNo quoteNo quote
20AVTAVNET INC.1.95%Add +1.3%12,508,124$501.33M$40.0852w: $24.30 - $45.43; reported $40.08
21GILGILDAN ACTIVEWEAR INC.1.77%Reduce -4.9%12,346,843$455.85M$36.9252w: $14.25 - $38.14; reported $36.92
22BACBANK OF AMERICA CORP1.63%Reduce -4.5%10,152,918$418.61M$41.2352w: $22.39 - $43.49; reported $41.23
23FFORD MOTOR COMPANY1.60%Reduce -15.6%27,609,624$410.28M$14.8652w: $5.74 - $16.45; reported $14.86
24DOXAMDOCS LIMITED1.58%Add +17.6%5,255,314$406.55M$77.3652w: $54.68 - $82.38; reported $77.36
25XOMEXXON MOBIL CORPORATION1.38%Add +45.4%5,612,945$354.07M$63.0852w: $31.11 - $64.93; reported $63.08
26AXSAXIS CAPITAL HOLDINGS LIMITED1.33%Reduce -0.8%6,958,035$341.01M$49.0152w: $36.68 - $58.61; reported $49.01
27DOWDOW INC.1.31%Reduce -2.0%5,314,905$336.33M$63.2852w: $39.17 - $71.38; reported $63.28
28METMETLIFE INC.1.23%Add +2.0%5,275,480$315.74M$59.8552w: $35.15 - $67.68; reported $59.85
29MHKMOHAWK INDUSTRIES INC.1.20%Reduce -4.6%1,607,169$308.88M$192.1952w: $67.79 - $231.80; reported $192.19
30VOYAVOYA FINANCIAL INC.1.13%Add +0.5%4,726,483$290.68M$61.5052w: $45.08 - $70.68; reported $61.50
31GSGOLDMAN SACHS GROUP INC.1.05%Reduce -2.9%710,687$269.73M$379.5352w: $185.52 - $393.26; reported $379.53
32JPMJPMORGAN CHASE & CO.1.02%Add +0.5%1,683,814$261.9M$155.5452w: $90.78 - $167.44; reported $155.54
33ORCLORACLE CORPORATION1.00%Add +3.1%3,291,492$256.21M$77.8452w: $53.66 - $85.03; reported $77.84
34SKXSKECHERS U.S.A. INC. CLASS A0.99%Add +31.1%5,102,070$254.24MNo quoteNo quote
35MSMORGAN STANLEY0.86%Reduce -27.4%2,409,278$220.91M$91.6952w: $45.86 - $94.27; reported $91.69
36TCOMTRIP.COM GROUP LTD. SPON ADR0.85%Add +2.3%6,128,164$217.31M$35.4652w: $25.49 - $45.19; reported $35.46
37SWKSTANLEY BLACK & DECKER INC.0.82%Add +1.3%1,032,209$211.59M$204.9952w: $134.94 - $225.00; reported $204.99
38FTITECHNIPFMC PLC0.79%Reduce -2.0%22,518,461$203.79M$9.0552w: $3.80 - $10.70; reported $9.05
39OLNOLIN CORPORATION0.72%Reduce -14.8%3,995,174$184.82M$46.2652w: $9.67 - $51.04; reported $46.26
40RDSAROYAL DUTCH SHELL PLC SPON ADR CLASS A0.71%Add +3.3%4,498,278$181.73MNo quoteNo quote
41JELDJELD-WEN HOLDING INC.0.67%Add +19.1%6,552,631$172.07M$26.2652w: $15.08 - $31.47; reported $26.26
42CAHCARDINAL HEALTH INC.0.66%Reduce -0.5%2,962,803$169.15M$57.0952w: $44.65 - $62.96; reported $57.09
43CNOCNO FINANCIAL GROUP INC.0.65%Reduce -4.4%7,028,325$166.01M$23.6252w: $14.04 - $27.89; reported $23.62
44BIDUBAIDU INC. SPON ADR CLASS A0.64%Reduce -0.1%805,255$164.19M$203.9052w: $114.75 - $354.82; reported $203.90
45RRYDER SYSTEM INC.0.64%Reduce -18.8%2,201,678$163.65MNo quoteNo quote
46TEXTEREX CORPORATION0.62%Reduce -6.4%3,353,597$159.7M$47.6252w: $17.19 - $55.60; reported $47.62
47AMGNAMGEN INC.0.57%Add +10.2%600,920$146.47M$243.7552w: $210.28 - $276.69; reported $243.75
48FLEXFLEX LTD.0.55%Add +1.0%7,904,128$141.25M$17.8752w: $7.18 - $15.10; reported $17.87
49CVECENOVUS ENERGY INC.0.49%Reduce -19.5%13,198,348$126.44M$9.5852w: $3.15 - $10.55; reported $9.58
50WBSWEBSTER FINANCIAL CORPORATION0.47%Reduce -5.9%2,262,221$120.67M$53.3452w: $23.67 - $63.81; reported $53.34
51PFEPFIZER INC.0.46%Add +4.1%3,018,130$118.19M$39.1652w: $31.40 - $43.08; reported $39.16
52CICIGNA CORPORATION0.41%Add +2.9%446,190$105.78M$237.0752w: $158.84 - $272.81; reported $237.07
53BKNGBOOKING HOLDINGS INC.0.41%Reduce -0.3%47,806$104.6M$2188.0952w: $63.56 - $100.64; reported $2188.09
54EPACENERPAC TOOL GROUP CORP CLASS A0.41%Reduce -8.3%3,912,433$104.15MNo quoteNo quote
55BDCBELDEN INC.0.40%Reduce -9.2%2,041,486$103.24M$50.5752w: $28.55 - $55.16; reported $50.57
56CVSCVS HEALTH CORPORATION0.40%Add +0.0%1,235,580$103.1M$83.4452w: $55.36 - $90.61; reported $83.44
57UBSUBS GROUP AG0.39%Add +4.4%6,509,661$99.86M$15.3452w: $10.39 - $16.58; reported $15.34
58BMYBRISTOL-MYERS SQUIBB COMPANY0.38%Reduce -0.1%1,459,923$97.55M$66.8252w: $56.75 - $67.96; reported $66.82
59SCSSTEELCASE INC. CLASS A0.34%Add +0.7%5,863,043$88.59MNo quoteNo quote
60JNPRJUNIPER NETWORKS INC.0.31%Reduce -0.2%2,877,742$78.71MNo quoteNo quote
61RFREGIONS FINANCIAL CORPORATION0.30%-3,832,646$77.34M$20.1852w: $9.79 - $23.81; reported $20.18
62PKXPOSCO SPON ADR0.30%Reduce -3.3%992,644$76.21MNo quoteNo quote
63IVZINVESCO LTD.0.28%Reduce -0.0%2,734,970$73.11M$26.7352w: $9.72 - $29.71; reported $26.73
64KEYKEYCORP0.28%-3,535,563$73.01M$20.6552w: $10.86 - $23.65; reported $20.65
65DANDANA INCORPORATED0.28%Reduce -10.2%3,033,836$72.08MNo quoteNo quote
66SPBSPECTRUM BRANDS HOLDINGS INC.0.28%Reduce -3.1%834,603$70.98M$85.0452w: $43.96 - $97.27; reported $85.04
67FMBIFIRST MIDWEST BANCORP INC.0.28%Reduce -7.6%3,565,899$70.71MNo quoteNo quote
68ASBASSOCIATED BANC-CORP0.27%Reduce -8.2%3,439,411$70.44M$20.4852w: $11.78 - $23.95; reported $20.48
69MTZMASTEC INC.0.27%Reduce -29.7%660,835$70.12M$106.1052w: $36.81 - $122.33; reported $106.10
70CLSCELESTICA INC.0.27%Reduce -3.4%8,772,216$68.86M$7.8552w: $5.77 - $9.38; reported $7.85
71AELAMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY0.26%Reduce -8.3%2,071,530$66.95MNo quoteNo quote
72MURMURPHY OIL CORPORATION0.26%Reduce -11.1%2,838,342$66.08M$23.2852w: $7.00 - $25.97; reported $23.28
73FITBFIFTH THIRD BANCORP0.26%-1,716,683$65.63M$38.2352w: $17.28 - $43.06; reported $38.23
74REVGREV GROUP INC.0.23%Reduce -13.2%3,725,976$58.46MNo quoteNo quote
75RGAREINSURANCE GROUP OF AMERICA INCORPORATED0.21%Add +7.3%474,928$54.14M$114.0052w: $66.99 - $134.93; reported $114.00
76UMPQUMPQUA HOLDINGS CORPORATION0.19%Reduce -7.9%2,711,189$50.02MNo quoteNo quote
77HOPEHOPE BANCORP INC.0.19%Reduce -11.4%3,517,815$49.88MNo quoteNo quote
78SMCISUPER MICRO COMPUTER INC.0.19%Add +13.4%1,410,241$49.61MNo quoteNo quote
79TBITRUEBLUE INC.0.19%Add +2.9%1,748,669$49.16M$28.1152w: $12.30 - $29.99; reported $28.11
80UVVUNIVERSAL CORP0.19%Reduce -1.5%850,482$48.45M$56.9752w: $38.82 - $60.95; reported $56.97
81HBANHUNTINGTON BANCSHARES INCORPORATED0.19%New3,368,123$48.06M$14.2752w: $8.01 - $16.91; reported $14.27
82OECORION ENGINEERED CARBONS SA0.19%Add +1.1%2,526,068$47.97M$18.9952w: $9.82 - $22.45; reported $18.99
83GPSGAP INC.0.18%Reduce -14.0%1,404,059$47.25MNo quoteNo quote
84ARGOARGO GROUP INTERNATIONAL HOLDINGS LTD.0.18%Reduce -7.3%907,601$47.04MNo quoteNo quote
85THNPYTECHNIP ENERGIES NV ADR0.18%Reduce -21.8%3,378,990$46.09MNo quoteNo quote
86NEXNEXTIER OILFIELD SOLUTIONS INC.0.18%Reduce -12.5%9,642,769$45.9MNo quoteNo quote
87HOFTHOOKER FURNITURE CORPORATION0.18%Reduce -14.3%1,307,923$45.31M$34.6452w: $18.66 - $42.90; reported $34.64
88UVSPUNIVEST FINANCIAL CORPORATION0.18%Reduce -10.8%1,715,607$45.24M$26.3752w: $13.68 - $30.14; reported $26.37
89SCSCSCANSOURCE INC.0.17%Reduce -7.3%1,599,151$44.98M$28.1352w: $18.25 - $34.10; reported $28.13
90TRSTRIMAS CORPORATION0.17%Reduce -5.6%1,477,775$44.82M$30.3352w: $22.29 - $36.62; reported $30.33
91MOGAMOOG INC. CLASS A0.17%Reduce -7.5%529,441$44.51MNo quoteNo quote
92GTSTRIPLE-S MANAGEMENT CORPORATION CLASS B0.17%Reduce -10.1%1,988,199$44.28MNo quoteNo quote
93TSMTAIWAN SEMICONDUCTOR MANUFACTURING SPON ADR0.16%Reduce -6.9%341,635$41.05M$120.1652w: $56.76 - $142.20; reported $120.16
94VREXVAREX IMAGING CORPORATION0.16%Reduce -10.3%1,487,184$39.89M$26.8252w: $10.37 - $28.25; reported $26.82
95MPAAMOTORCAR PARTS OF AMERICA INC.0.15%Reduce -10.4%1,763,614$39.58MNo quoteNo quote
96DRHDIAMONDROCK HOSPITALITY COMPANY0.14%Reduce -7.6%3,756,979$36.44M$9.7052w: $4.43 - $11.49; reported $9.70
97PAHCPHIBRO ANIMAL HEALTH CORPORATION CLASS A0.14%Add +44.5%1,259,412$36.37M$28.8852w: $16.27 - $30.56; reported $28.88
98IPGINTERPUBLIC GROUP OF COMPANIES INC.0.14%Add +1.4%1,114,351$36.21MNo quoteNo quote
99IBNICICI BANK LIMITED SPON ADR0.14%Reduce -14.0%2,110,323$36.09M$17.1052w: $9.16 - $18.47; reported $17.10
100KKELLOGG COMPANY0.14%Reduce -6.0%548,750$35.3MNo quoteNo quote
101DOVDOVER CORPORATION0.13%Reduce -22.5%223,767$33.7M$150.6052w: $94.20 - $155.77; reported $150.60
102WSFSWSFS FINANCIAL CORPORATION0.12%Reduce -5.3%680,764$31.72M$46.5952w: $24.59 - $55.18; reported $46.59
103HIGHARTFORD FINANCIAL SERVICES GROUP INC.0.12%Reduce -1.5%499,303$30.94M$61.9752w: $34.69 - $69.94; reported $61.97
104CSCOCISCO SYSTEMS INC.0.12%Add +0.5%574,762$30.46M$53.0052w: $35.28 - $55.35; reported $53.00
105ARWARROW ELECTRONICS INC.0.10%-233,933$26.63M$113.8352w: $64.15 - $124.76; reported $113.83
106MRCMRC GLOBAL INC.0.10%Add +43.3%2,742,581$25.78MNo quoteNo quote
107SHGSHINHAN FINANCIAL GROUP CO. LTD. SPON ADR0.10%Reduce -0.5%682,577$24.47M$35.8552w: $22.75 - $39.17; reported $35.85
108MSMMSC INDUSTRIAL DIRECT CO. INC. CLASS A0.09%-261,615$23.48M$89.7352w: $60.09 - $96.23; reported $89.73
109GLGLOBE LIFE INC.0.09%-241,764$23.03M$95.2552w: $69.47 - $108.22; reported $95.25
110GGENPACT LIMITED0.09%-505,955$22.99M$45.4352w: $33.91 - $49.00; reported $45.43
111ETRENTERGY CORPORATION0.07%Reduce -0.1%190,579$19MNo quoteNo quote
112ABEVAMBEV SA SPON ADR0.07%Add +150.3%5,337,862$18.36M$3.4452w: $2.13 - $3.95; reported $3.44
113KBRKBR INC.0.06%Reduce -43.2%429,608$16.39M$38.1552w: $20.48 - $42.71; reported $38.15
114THGHANOVER INSURANCE GROUP INC.0.05%-97,804$13.27M$135.6452w: $87.71 - $143.20; reported $135.64
115VZVERIZON COMMUNICATIONS INC.0.05%Reduce -4.2%230,471$12.91M$56.0352w: $53.75 - $61.95; reported $56.03
116SNASNAP-ON INCORPORATED0.05%Reduce -0.1%56,373$12.6M$223.4252w: $128.66 - $259.99; reported $223.42
117LUKOYOIL COMPANY LUKOIL PJSC SPON ADR0.02%Reduce -26.1%62,033$5.71MNo quoteNo quote
118SSNHZSAMSUNG ELECTRONICS CO. LTD. SPON GDR0.02%Reduce -23.7%2,652$4.75MNo quoteNo quote
119HNHAYHON HAI PRECISION INDUSTRY CO. LTD. SPON GDR 144A0.02%Reduce -17.7%554,073$4.45MNo quoteNo quote
120GXYYYGALAXY ENTERTAINMENT GROUP LIMITED UNSPON ADR0.02%Add +8.1%101,459$4.06MNo quoteNo quote
121CIGCOMPANHIA ENERGETICA DE MINAS GERAIS SA SPON ADR0.02%Add +11.0%1,639,365$3.9M$2.3852w: $1.37 - $2.29; reported $2.38
122PCFBYPACIFIC BASIN SHIPPING LIMITED UNSPON ADR0.01%Reduce -33.0%449,465$3.55MNo quoteNo quote
123HYMLYHYUNDAI MOTOR COMPANY SPON GDR 144A0.01%-26,847$2.86MNo quoteNo quote
124SCBFYSTANDARD CHARTERED PLC UNSPON ADR0.01%Reduce -2.0%216,586$2.76MNo quoteNo quote
125SMUUYSIAM COMMERCIAL BANK PUBLIC COMPANY LTD UNSPON ADR0.01%Reduce -7.1%209,352$2.63MNo quoteNo quote
126CEZYYCEZ AS UNSPON ADR0.01%Reduce -18.0%174,145$2.58MNo quoteNo quote
127WLMIYWILMAR INTERNATIONAL LIMITED UNSPON ADR0.01%Reduce -2.5%76,944$2.58MNo quoteNo quote
128LNVGYLENOVO GROUP LIMITED SPON ADR0.01%Reduce -9.3%107,424$2.47MNo quoteNo quote
129SSLSASOL LIMITED SPON ADR0.01%-153,043$2.35MNo quoteNo quote
130CICHYCHINA CONSTRUCTION BANK CORPORATION UNSPON ADR0.01%Reduce -20.9%123,360$1.93MNo quoteNo quote
131KBKB FINANCIAL GROUP INC. SPON ADR0.01%Reduce -37.3%33,522$1.65M$49.3152w: $27.92 - $53.67; reported $49.31
132OTPIYOTP BANK NYRT SPON ADR 144A0.01%-58,286$1.57MNo quoteNo quote
133VTKLYVTECH HOLDINGS LIMITED UNSPON ADR0.01%New139,730$1.46MNo quoteNo quote
134ITUBITAU UNIBANCO HOLDING S.A. SPON ADR PFD0.01%Reduce -9.1%224,429$1.35M$6.0152w: $2.83 - $4.92; reported $6.01
135CRPJYCHINA RESOURCES POWER HOLDINGS CO. LTD. UNSPON ADR0.00%Reduce -61.6%59,743$1.22MNo quoteNo quote
136DNFGYDONGFENG MOTOR GROUP CO. LTD. UNSPON ADR CLASS H0.00%Reduce -9.5%25,144$1.13MNo quoteNo quote
137RNRTYREUNERT LIMITED UNSPON ADR0.00%Reduce -19.8%127,975$909KNo quoteNo quote
138ALXNALEXION PHARMACEUTICALS INC.0.00%Reduce -18.8%3,430$630KNo quoteNo quote
139REGNREGENERON PHARMACEUTICALS INC.0.00%Reduce -11.2%1,114$622K$558.3552w: $441.00 - $664.64; reported $558.35
140TMUST-MOBILE US INC.0.00%Reduce -23.7%4,228$612K$144.7552w: $103.43 - $148.70; reported $144.75
141UNHUNITEDHEALTH GROUP INCORPORATED0.00%Reduce -2.3%1,500$601K$400.6752w: $287.10 - $425.98; reported $400.67
142MRKMERCK & CO. INC.0.00%Reduce -14.9%1.048:1 split7,619$593K$77.8352w: $68.44 - $83.78; reported $77.83
143ITRNITURAN LOCATION AND CONTROL LTD.0.00%Add +21.3%21,474$585K$27.2452w: $12.52 - $28.65; reported $27.24
144CHKPCHECK POINT SOFTWARE TECHNOLOGIES LTD.0.00%Reduce -15.6%5,030$584K$116.1052w: $106.10 - $139.26; reported $116.10
145CORAMERISOURCEBERGEN CORPORATION0.00%Reduce -12.7%4,988$571KNo quoteNo quote
146PRAHPRA HEALTH SCIENCES INC.0.00%New3,378$558KNo quoteNo quote
147ZDJ2 GLOBAL INC.0.00%Reduce -17.2%3,748$516K$137.6752w: $46.30 - $122.23; reported $137.67
148METAFACEBOOK INC. CLASS A0.00%Reduce -24.9%1,463$509K$347.9252w: $226.90 - $358.14; reported $347.92
149RVTYPERKINELMER INC.0.00%Reduce -6.8%3,235$500KNo quoteNo quote
150CHRWC.H. ROBINSON WORLDWIDE INC.0.00%Reduce -11.0%5,244$491K$93.6352w: $78.29 - $106.75; reported $93.63
151INTCINTEL CORPORATION0.00%Add +30.6%8,707$489K$56.1652w: $43.61 - $68.49; reported $56.16
152SSNCSS&C TECHNOLOGIES HOLDINGS INC.0.00%New6,572$474K$72.1252w: $54.57 - $75.94; reported $72.12
153PSTGPURE STORAGE INC. CLASS A0.00%New23,003$449KNo quoteNo quote
154MMSMAXIMUS INC.0.00%Reduce -8.3%5,066$446K$88.0452w: $64.30 - $96.05; reported $88.04
155QRVOQORVO INC.0.00%New2,268$444K$195.7752w: $107.69 - $201.68; reported $195.77
156SWISOLARWINDS CORP.0.00%Reduce -18.6%25,149$425KNo quoteNo quote
157GBXXYGRAND BAOXIN AUTO GROUP LIMITED UNSPON ADR0.00%Reduce -61.6%251,250$421KNo quoteNo quote
158UTHRUNITED THERAPEUTICS CORPORATION0.00%New2,296$412K$179.4452w: $98.37 - $212.62; reported $179.44
159DLTRDOLLAR TREE INC.0.00%Reduce -40.4%3,176$316K$99.5052w: $84.41 - $120.37; reported $99.50
160GILDGILEAD SCIENCES INC.0.00%Reduce -57.1%4,424$305K$68.9452w: $56.56 - $78.94; reported $68.94
161KRKROGER CO.0.00%Reduce -62.6%7,506$288K$38.3752w: $30.35 - $42.99; reported $38.37
162JAZZJAZZ PHARMACEUTICALS PLC0.00%New1,546$275K$177.8852w: $103.46 - $189.00; reported $177.88
163INGRINGREDION INCORPORATED0.00%Reduce -29.9%2,707$245K$90.5152w: $68.71 - $98.05; reported $90.51
164HNHPFHON HAI PRECISION INDUSTRY CO. LTD. SPON GDR REGS0.00%Reduce -11.4%23,319$188KNo quoteNo quote
165NOKNOKIA OYJ SPON ADR0.00%New16,255$86K$5.2952w: $3.21 - $9.79; reported $5.29
179WBAWALGREENS BOOTS ALLIANCE INC-Sold0$0No quoteNo quote
178VTRSVIATRIS INC COM-Sold0$0No quoteNo quote
177TSNTYSON FOODS INC. CLASS A-Sold0$0No quoteNo quote
176TCFTCF FINANCIAL CORPORATION-Sold0$0No quoteNo quote
175SIRISIRIUS XM HOLDINGS INC.-Sold0$0No quoteNo quote
174PLTPLANTRONICS INC.-Sold0$0No quoteNo quote
173MRNAMODERNA INC.-Sold0$0No quoteNo quote
172SJMJ.M. SMUCKER COMPANY-Sold0$0No quoteNo quote
171DISCADISCOVERY INC. CLASS A-Sold0$0No quoteNo quote
170COWNCOWEN INC CLASS A-Sold0$0No quoteNo quote
169CDGXYCHINA DONGXIANG (GROUP) CO. LTD. UNSPON ADR-Sold0$0No quoteNo quote
168CARAVIS BUDGET GROUP INC.-Sold0$0No quoteNo quote
167ACMAECOM-Sold0$0No quoteNo quote
166ABBVABBVIE INC.-Sold0$0No quoteNo quote