Skip to main content
Focused investors/Richard Pzena

Richard Pzena - Pzena Investment Management

As of Q1 2026, Richard Pzena reported 158 long-equity positions worth $30.8B in aggregate.

Copy-investor backtest

Latest quarter
-3.38%
1-year
+12.90%
3-year
+34.87%
3-year top 5
+8.17%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. Method & limitations.

Get email alerts when Richard Pzena files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 128 of 192 rows. Rows without a quote are marked unavailable.

1CTSHCOGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A4.56%Reduce -4.6%13,442,594$1.21B$89.6752w: $66.19 - $93.47; reported $89.67
2EIXEDISON INTERNATIONAL3.89%Reduce -1.4%14,670,491$1.03BNo quoteNo quote
3GEGENERAL ELECTRIC COMPANY3.82%Add +0.2%11,051,038$1.01B$91.5052w: $53.14 - $72.38; reported $91.50
4AIGAMERICAN INTERNATIONAL GROUP INC.3.74%Reduce -5.8%15,742,837$988.18M$62.7752w: $44.54 - $64.90; reported $62.77
5WABWESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION3.64%Reduce -1.2%9,997,806$961.49M$96.1752w: $76.30 - $100.05; reported $96.17
6LEALEAR CORPORATION3.38%Add +21.4%6,265,529$893.4M$142.5952w: $127.91 - $204.91; reported $142.59
7HALHALLIBURTON COMPANY3.26%Reduce -41.0%22,769,611$862.29M$37.8752w: $17.82 - $39.38; reported $37.87
8WFCWELLS FARGO & COMPANY3.24%Reduce -6.3%17,686,093$857.07M$48.4652w: $38.92 - $60.30; reported $48.46
9MCKMCKESSON CORPORATION3.13%Reduce -8.4%2,702,490$827.31M$306.1352w: $180.42 - $310.48; reported $306.13
10NWLNEWELL BRANDS INC2.93%Add +27.9%36,251,194$776.14M$21.4152w: $20.36 - $30.10; reported $21.41
11NOVNOV INC2.86%Reduce -5.2%38,565,035$756.26M$19.6152w: $11.46 - $24.06; reported $19.61
12NRGNRG ENERGY INC.2.71%Add +8.3%18,654,573$715.59M$38.3652w: $31.94 - $46.10; reported $38.36
13EQHEQUITABLE HOLDINGS INC.2.56%Reduce -0.7%21,926,757$677.76M$30.9152w: $27.54 - $37.13; reported $30.91
14CCITIGROUP INC.2.42%Add +6.2%11,981,006$639.79M$53.4052w: $53.36 - $80.29; reported $53.40
15HPEHEWLETT PACKARD ENTERPRISE CO.2.37%Reduce -12.5%37,579,672$627.96M$16.7152w: $12.99 - $17.76; reported $16.71
16PVHPVH CORP.2.27%Add +0.8%7,836,192$600.33M$76.6152w: $66.10 - $125.42; reported $76.61
17DOXAMDOCS LIMITED2.02%Add +20.6%6,499,823$534.35M$82.2152w: $68.33 - $83.98; reported $82.21
18COFCAPITAL ONE FINANCIAL CORPORATION1.94%Add +0.2%3,909,913$513.33M$131.2952w: $122.43 - $177.95; reported $131.29
19AVTAVNET INC.1.85%Reduce -1.2%12,040,671$488.73M$40.5952w: $35.71 - $45.43; reported $40.59
20BKRBAKER HUGHES COMPANY CLASS A1.68%Reduce -46.5%12,213,122$444.68M$36.4152w: $18.75 - $39.78; reported $36.41
21AXSAXIS CAPITAL HOLDINGS LIMITED1.63%Add +0.8%7,111,763$430.05M$60.4752w: $44.49 - $60.83; reported $60.47
22DOWDOW INC.1.51%Reduce -2.0%6,288,492$400.7M$63.7252w: $52.07 - $71.38; reported $63.72
23FMSFRESENIUS MEDICAL CARE AG & CO. KGAA SPON ADR1.47%Add +22.4%11,577,632$389.94M$33.6852w: $28.75 - $42.45; reported $33.68
24XOMEXXON MOBIL CORPORATION1.41%Reduce -17.1%4,509,751$372.46M$82.5952w: $52.10 - $91.51; reported $82.59
25SSNCSS&C TECHNOLOGIES HOLDINGS INC.1.38%Add +69.6%4,861,235$364.69M$75.0252w: $68.15 - $84.85; reported $75.02
26METMETLIFE INC.1.36%Reduce -3.5%5,110,095$359.14M$70.2852w: $55.21 - $72.55; reported $70.28
27GILGILDAN ACTIVEWEAR INC.1.26%Reduce -17.1%8,927,121$334.59M$37.4852w: $30.85 - $43.63; reported $37.48
28BACBANK OF AMERICA CORP1.25%Reduce -12.6%7,989,915$329.34M$41.2252w: $36.51 - $50.11; reported $41.22
29VOYAVOYA FINANCIAL INC.1.21%Reduce -0.4%4,830,831$320.53M$66.3552w: $58.97 - $74.97; reported $66.35
30SKXSKECHERS U.S.A. INC. CLASS A1.06%Add +42.9%6,904,844$281.44MNo quoteNo quote
31BMYBRISTOL-MYERS SQUIBB COMPANY1.00%Add +213.7%3,625,787$264.79M$73.0352w: $53.22 - $74.07; reported $73.03
32JPMJPMORGAN CHASE & CO.0.90%Add +0.3%1,748,831$238.4M$136.3252w: $127.27 - $172.96; reported $136.32
33MHKMOHAWK INDUSTRIES INC.0.82%Add +9.6%1,752,503$217.66M$124.2052w: $121.04 - $231.80; reported $124.20
34TCOMTRIP.COM GROUP LTD. SPON ADR0.80%Add +20.6%9,195,018$212.59M$23.1252w: $14.29 - $42.04; reported $23.12
35FTITECHNIPFMC PLC0.80%Add +29.6%27,285,730$211.46M$7.7552w: $5.55 - $10.70; reported $7.75
36ORCLORACLE CORPORATION0.76%Add +0.2%2,435,895$201.52M$82.7352w: $70.23 - $106.34; reported $82.73
37GSGOLDMAN SACHS GROUP INC.0.72%Reduce -8.3%578,362$190.92M$330.1052w: $318.55 - $426.16; reported $330.10
38SHELSHELL PLC0.69%New3,298,328$181.18M$54.9352w: $36.32 - $56.13; reported $54.93
39OLNOLIN CORPORATION0.67%Add +5.9%3,404,652$178M$52.2852w: $38.13 - $64.76; reported $52.28
40CNOCNO FINANCIAL GROUP INC.0.67%Add +6.1%7,040,430$176.64M$25.0952w: $21.88 - $27.89; reported $25.09
41PFEPFIZER INC.0.67%Reduce -32.0%3,397,428$175.89M$51.7752w: $35.76 - $61.71; reported $51.77
42CAHCARDINAL HEALTH INC.0.64%Reduce -0.4%2,973,379$168.59M$56.7052w: $45.85 - $62.11; reported $56.70
43JELDJELD-WEN HOLDING INC.0.61%Add +6.8%7,900,293$160.22M$20.2852w: $20.24 - $31.47; reported $20.28
44FLEXFLEX LTD.0.57%Reduce -1.4%8,120,792$150.64M$18.5552w: $11.21 - $14.69; reported $18.55
45TXTTEXTRON INC.0.56%Reduce -44.5%1,994,801$148.37MNo quoteNo quote
46SWKSTANLEY BLACK & DECKER INC.0.53%-1,011,410$141.39M$139.7952w: $136.62 - $225.00; reported $139.79
47BKNGBOOKING HOLDINGS INC.0.50%Add +13.7%56,607$132.94M$2348.4652w: $71.86 - $108.63; reported $2348.46
48WBSWEBSTER FINANCIAL CORPORATION0.49%Add +2.7%2,329,026$130.71M$56.1252w: $45.60 - $65.00; reported $56.12
49AMGNAMGEN INC.0.49%Reduce -0.5%532,210$128.7M$241.8252w: $198.64 - $261.00; reported $241.82
50UBSUBS GROUP AG0.48%Reduce -0.7%6,562,217$128.23M$19.5452w: $14.42 - $21.48; reported $19.54
51JNJJOHNSON & JOHNSON0.48%Reduce -18.7%716,695$127.02M$177.2352w: $155.72 - $180.21; reported $177.23
52TEXTEREX CORPORATION0.46%Add +4.8%3,390,746$120.91M$35.6652w: $35.04 - $55.60; reported $35.66
53CICIGNA CORPORATION0.40%Reduce -0.0%438,788$105.14M$239.6152w: $191.74 - $272.81; reported $239.61
54BDCBELDEN INC.0.39%Add +10.9%1,867,145$103.44M$55.4052w: $41.38 - $68.87; reported $55.40
55BIDUBAIDU INC. SPON ADR CLASS A0.38%Reduce -1.9%759,705$100.51M$132.3052w: $102.18 - $228.53; reported $132.30
56SPBSPECTRUM BRANDS HOLDINGS INC.0.36%Add +7.1%1,074,660$95.34M$88.7252w: $75.66 - $107.22; reported $88.72
57SCSSTEELCASE INC. CLASS A0.36%Add +13.3%7,938,793$94.87MNo quoteNo quote
58ELVANTHEM INC.0.35%Add +0.1%190,746$93.7M$491.2252w: $349.05 - $505.95; reported $491.22
59EPACENERPAC TOOL GROUP CORP CLASS A0.33%Add +1.2%3,990,912$87.36MNo quoteNo quote
60CLSCELESTICA INC.0.33%Reduce -4.8%7,228,795$86.1M$11.9152w: $7.01 - $13.40; reported $11.91
61ASBASSOCIATED BANC-CORP0.33%Add +8.0%3,778,402$86M$22.7652w: $18.40 - $25.78; reported $22.76
62DANDANA INCORPORATED0.32%Add +45.3%4,865,525$85.49MNo quoteNo quote
63GDGENERAL DYNAMICS CORPORATION0.31%Add +0.0%345,373$83.3M$241.1852w: $179.85 - $254.99; reported $241.18
64RRYDER SYSTEM INC.0.31%Reduce -5.7%1,048,052$83.14MNo quoteNo quote
65RFREGIONS FINANCIAL CORPORATION0.30%Reduce -1.0%3,593,698$80M$22.2652w: $18.02 - $25.57; reported $22.26
66AXTAAXALTA COATING SYSTEMS LTD.0.30%New3,198,398$78.62M$24.5852w: $21.67 - $34.20; reported $24.58
67ONBOLD NATIONAL BANCORP0.28%New4,450,553$72.9M$16.3852w: $15.53 - $20.81; reported $16.38
68MSMORGAN STANLEY0.28%Reduce -18.3%832,994$72.8M$87.4052w: $76.25 - $109.73; reported $87.40
69AELAMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY0.27%Reduce -11.8%1,821,373$72.69MNo quoteNo quote
70GPSGAP INC.0.26%Add +27.9%4,834,805$68.07MNo quoteNo quote
71DRHDIAMONDROCK HOSPITALITY COMPANY0.25%Add +21.8%6,565,872$66.32M$10.1052w: $8.04 - $11.09; reported $10.10
72KEYKEYCORP0.24%Reduce -1.2%2,789,049$62.42M$22.3852w: $17.90 - $27.17; reported $22.38
73IVZINVESCO LTD.0.23%Reduce -0.3%2,678,478$61.77M$23.0652w: $18.42 - $29.71; reported $23.06
74MTZMASTEC INC.0.23%Add +6.1%708,903$61.75M$87.1052w: $71.85 - $122.33; reported $87.10
75JNPRJUNIPER NETWORKS INC.0.23%Reduce -15.3%1,625,824$60.42MNo quoteNo quote
76MRCMRC GLOBAL INC.0.23%Add +10.9%5,013,481$59.71MNo quoteNo quote
77OECORION ENGINEERED CARBONS SA0.22%Add +9.3%3,711,709$59.28M$15.9752w: $14.05 - $22.45; reported $15.97
78FITBFIFTH THIRD BANCORP0.22%Reduce -8.9%1,375,478$59.2M$43.0452w: $34.35 - $50.64; reported $43.04
79USNAUSANA HEALTH SCIENCES INC.0.22%Add +64.7%733,939$58.31M$79.4552w: $77.03 - $107.85; reported $79.45
80SCSCSCANSOURCE INC.0.22%Add +5.1%1,673,517$58.22M$34.7952w: $24.89 - $40.83; reported $34.79
81SMCISUPER MICRO COMPUTER INC.0.22%Add +8.4%1,527,648$58.16MNo quoteNo quote
82PKXPOSCO HOLDINGS INC. SPON ADR0.21%Add +0.2%952,698$56.47MNo quoteNo quote
83TRSTRIMAS CORPORATION0.21%Add +0.1%1,724,771$55.35M$32.0952w: $27.86 - $38.72; reported $32.09
84ARGOARGO GROUP INTERNATIONAL HOLDINGS LTD.0.21%Add +43.4%1,328,981$54.86MNo quoteNo quote
85HOPEHOPE BANCORP INC.0.21%Reduce -4.3%3,394,254$54.58MNo quoteNo quote
86UMPQUMPQUA HOLDINGS CORPORATION0.20%Add +6.8%2,868,670$54.1MNo quoteNo quote
87REVGREV GROUP INC.0.20%Add +11.4%4,028,592$53.98MNo quoteNo quote
88UVVUNIVERSAL CORP0.20%Add +0.8%890,281$51.7M$58.0752w: $46.24 - $60.95; reported $58.07
89TBITRUEBLUE INC.0.19%Add +0.3%1,774,957$51.28M$28.8952w: $21.88 - $32.91; reported $28.89
90RGAREINSURANCE GROUP OF AMERICA INCORPORATED0.19%Reduce -0.7%461,425$50.51M$109.4652w: $94.32 - $134.93; reported $109.46
91HBANHUNTINGTON BANCSHARES INCORPORATED0.19%Add +0.8%3,371,011$49.28M$14.6252w: $13.01 - $17.79; reported $14.62
92MOGAMOOG INC. CLASS A0.19%Add +0.7%558,895$49.07MNo quoteNo quote
93UVSPUNIVEST FINANCIAL CORPORATION0.18%Add +0.6%1,731,120$46.33M$26.7652w: $24.65 - $31.93; reported $26.76
94HSICHENRY SCHEIN INC.0.17%New508,877$44.37M$87.1952w: $67.35 - $89.48; reported $87.19
95AMWDAMERICAN WOODMARK CORPORATION0.16%Add +16.1%854,538$41.83M$48.9552w: $44.01 - $105.90; reported $48.95
96NEXNEXTIER OILFIELD SOLUTIONS INC.0.14%Reduce -50.9%4,074,296$37.65MNo quoteNo quote
97TSMTAIWAN SEMICONDUCTOR MANUFACTURING SPON ADR0.14%Add +0.9%347,311$36.21M$104.2652w: $97.62 - $145.00; reported $104.26
98CVECENOVUS ENERGY INC.0.14%Reduce -78.9%2,162,031$36.06M$16.6852w: $7.16 - $17.21; reported $16.68
99IBNICICI BANK LIMITED SPON ADR0.13%Reduce -3.7%1,867,085$35.36M$18.9452w: $14.30 - $22.34; reported $18.94
100IPGINTERPUBLIC GROUP OF COMPANIES INC.0.13%-987,919$35.02MNo quoteNo quote
101WSFSWSFS FINANCIAL CORPORATION0.13%Add +5.1%740,256$34.51M$46.6252w: $42.58 - $56.30; reported $46.62
102MPAAMOTORCAR PARTS OF AMERICA INC.0.13%Add +4.4%1,875,779$33.45MNo quoteNo quote
103MURMURPHY OIL CORPORATION0.13%Reduce -59.9%821,727$33.19M$40.3952w: $14.91 - $43.20; reported $40.39
104CSCOCISCO SYSTEMS INC.0.12%Add +0.7%573,896$32M$55.7652w: $50.10 - $64.29; reported $55.76
105PAHCPHIBRO ANIMAL HEALTH CORPORATION CLASS A0.12%Add +12.3%1,580,812$31.54M$19.9552w: $18.24 - $31.00; reported $19.95
106THNPYTECHNIP ENERGIES NV ADR0.12%Reduce -12.1%2,529,109$30.63MNo quoteNo quote
107ABEVAMBEV SA SPON ADR0.11%-9,402,393$30.37M$3.2352w: $2.50 - $3.95; reported $3.23
108VREXVAREX IMAGING CORPORATION0.11%Add +9.7%1,315,804$28.01M$21.2952w: $20.50 - $32.65; reported $21.29
109ARWARROW ELECTRONICS INC.0.10%-233,538$27.71M$118.6352w: $107.11 - $137.95; reported $118.63
110HOFTHOOKER FURNISHINGS CORPORATION0.10%Add +7.2%1,411,338$26.73M$18.9452w: $18.00 - $42.90; reported $18.94
111GLGLOBE LIFE INC.0.09%-241,660$24.31M$100.6052w: $85.25 - $108.61; reported $100.60
112SHGSHINHAN FINANCIAL GROUP CO. LTD. SPON ADR0.09%Add +0.9%722,806$24.16M$33.4352w: $29.00 - $39.17; reported $33.43
113MSMMSC INDUSTRIAL DIRECT CO. INC. CLASS A0.08%-261,531$22.29M$85.2152w: $74.20 - $96.23; reported $85.21
114ETRENTERGY CORPORATION0.08%-190,579$22.25MNo quoteNo quote
115GGENPACT LIMITED0.08%-505,149$21.98M$43.5152w: $39.90 - $54.03; reported $43.51
116CBRECBRE GROUP INC. CLASS A0.08%Add +48.8%217,978$19.95M$91.5252w: $77.72 - $111.00; reported $91.52
117VNOVORNADO REALTY TRUST0.06%Add +6.8%342,964$15.54M$45.3252w: $38.00 - $50.91; reported $45.32
118FFORD MOTOR COMPANY0.04%Reduce -14.4%699,131$11.82M$16.9152w: $11.14 - $25.87; reported $16.91
119VZVERIZON COMMUNICATIONS INC.0.04%Add +0.7%228,604$11.65M$50.9452w: $49.69 - $59.85; reported $50.94
120SNASNAP-ON INCORPORATED0.04%-56,208$11.55M$205.4952w: $197.75 - $259.99; reported $205.49
121CIGCOMPANHIA ENERGETICA DE MINAS GERAIS SA SPON ADR0.02%Reduce -0.8%1,626,765$5.24M$3.2252w: $1.61 - $2.51; reported $3.22
122HNHAYHON HAI PRECISION INDUSTRY CO. LTD. SPON GDR 144A0.02%Add +7.6%596,073$4.41MNo quoteNo quote
123SSNHZSAMSUNG ELECTRONICS CO. LTD. SPON GDR0.01%-2,730$3.92MNo quoteNo quote
124BABAALIBABA GROUP HOLDING LTD. SPON ADR0.01%Add +1.8%31,401$3.42M$108.7952w: $73.28 - $245.69; reported $108.79
125PCFBYPACIFIC BASIN SHIPPING LIMITED UNSPON ADR0.01%Reduce -29.1%305,265$3.36MNo quoteNo quote
126SSLSASOL LIMITED SPON ADR0.01%Reduce -12.0%134,619$3.26MNo quoteNo quote
127GXYYYGALAXY ENTERTAINMENT GROUP LIMITED UNSPON ADR0.01%Add +1.4%105,059$3.05MNo quoteNo quote
128WLMIYWILMAR INTERNATIONAL LIMITED UNSPON ADR0.01%Add +0.0%86,574$3.03MNo quoteNo quote
129SCBFYSTANDARD CHARTERED PLC UNSPON ADR0.01%-216,586$2.96MNo quoteNo quote
130CEZYYCEZ AS UNSPON ADR0.01%Reduce -23.7%119,289$2.52MNo quoteNo quote
131SMUUYSIAM COMMERCIAL BANK PUBLIC COMPANY LTD UNSPON ADR0.01%-180,465$2.42MNo quoteNo quote
132OTPIYOTP BANK NYRT SPON ADR 144A0.01%Add +125.2%131,286$2.42MNo quoteNo quote
133LNVGYLENOVO GROUP LIMITED SPON ADR0.01%-107,424$2.3MNo quoteNo quote
134HYMLYHYUNDAI MOTOR COMPANY SPON GDR 144A0.01%-26,847$2MNo quoteNo quote
135ITUBITAU UNIBANCO HOLDING S.A. SPON ADR PFD0.01%Add +49.5%335,597$1.92M$5.7152w: $3.18 - $5.18; reported $5.71
136CICHYCHINA CONSTRUCTION BANK CORPORATION UNSPON ADR0.01%-123,360$1.83MNo quoteNo quote
137KBKB FINANCIAL GROUP INC. SPON ADR0.01%-33,522$1.64M$48.8352w: $42.29 - $55.31; reported $48.83
138VTKLYVTECH HOLDINGS LIMITED UNSPON ADR0.00%-139,730$1.02MNo quoteNo quote
139TSCDYTESCO PLC SPON ADR0.00%New87,376$952KNo quoteNo quote
140DNFGYDONGFENG MOTOR GROUP CO. LTD. UNSPON ADR CLASS H0.00%-25,144$949KNo quoteNo quote
141RNRTYREUNERT LIMITED UNSPON ADR0.00%-127,975$788KNo quoteNo quote
142VWAPYVOLKSWAGEN AG UNSPON ADR PFD0.00%New42,703$732KNo quoteNo quote
143SMFGSUMITOMO MITSUI FINANCIAL GROUP INC. SPON ADR0.00%-108,562$681K$6.2752w: $6.25 - $7.74; reported $6.27
144METAMETA PLATFORMS INC. CLASS A0.00%Add +117.0%2,903$646K$222.5352w: $185.82 - $384.33; reported $222.53
145REGNREGENERON PHARMACEUTICALS INC.0.00%Add +2.2%924$645K$698.0552w: $469.37 - $710.21; reported $698.05
146HALOHALOZYME THERAPEUTICS INC.0.00%New15,738$628K$39.9052w: $31.36 - $51.57; reported $39.90
147ITRNITURAN LOCATION AND CONTROL LTD.0.00%Add +8.8%27,215$626K$23.0052w: $19.73 - $29.85; reported $23.00
148NOKNOKIA OYJ SPON ADR0.00%Add +18.7%111,936$611K$5.4652w: $3.97 - $6.40; reported $5.46
150QRVOQORVO INC.0.00%Add +167.3%4,245$527K$124.1552w: $117.03 - $201.68; reported $124.15
149INTCINTEL CORPORATION0.00%Add +34.1%10,632$527K$49.5752w: $43.63 - $68.49; reported $49.57
151BIIBBIOGEN INC.0.00%New2,384$502K$210.5752w: $192.67 - $468.55; reported $210.57
152UTHRUNITED THERAPEUTICS CORPORATION0.00%Add +7.0%2,768$497K$179.5552w: $158.38 - $218.38; reported $179.55
153EXPDEXPEDITORS INTERNATIONAL OF WASHINGTON INC.0.00%Add +179.8%4,746$490K$103.2452w: $97.37 - $137.80; reported $103.24
154WSMWILLIAMS-SONOMA INC.0.00%New3,327$482KNo quoteNo quote
155CORAMERISOURCEBERGEN CORPORATION0.00%Reduce -33.5%3,079$476KNo quoteNo quote
156LRCXLAM RESEARCH CORPORATION0.00%Add +31.8%879$473K$538.1152w: $46.61 - $73.19; reported $538.11
157EXELEXELIXIS INC.0.00%New20,669$469K$22.6952w: $15.50 - $25.77; reported $22.69
158IPGPIPG PHOTONICS CORPORATION0.00%New4,192$460K$109.7352w: $103.05 - $241.43; reported $109.73
159PLTKPLAYTIKA HOLDING CORP.0.00%New22,824$441KNo quoteNo quote
160BCSBARCLAYS PLC SPON ADR0.00%-55,321$437K$7.9052w: $7.88 - $12.20; reported $7.90
161SWKSSKYWORKS SOLUTIONS INC.0.00%New3,209$428K$133.3752w: $118.99 - $204.00; reported $133.37
162MRKMERCK & CO. INC.0.00%Reduce -26.0%5,092$418K$82.0952w: $69.51 - $91.40; reported $82.09
163YETIYETI HOLDINGS INC.0.00%New6,729$404K$60.0452w: $54.00 - $108.82; reported $60.04
164DELLDELL TECHNOLOGIES INC CLASS C0.00%-7,618$382K$50.1452w: $44.65 - $61.54; reported $50.14
165HUMHUMANA INC.0.00%-844$367K$434.8352w: $351.20 - $475.44; reported $434.83
166MMSMAXIMUS INC.0.00%Add +0.5%4,657$349KNo quoteNo quote
167DHID.R. HORTON INC.0.00%New3,981$297K$74.6052w: $74.47 - $110.45; reported $74.60
168CHRWC.H. ROBINSON WORLDWIDE INC.0.00%Reduce -41.4%2,572$277K$107.7052w: $84.67 - $112.15; reported $107.70
169DGXQUEST DIAGNOSTICS INCORPORATED0.00%New1,966$269K$136.8352w: $125.69 - $174.16; reported $136.83
170LPLALPL FINANCIAL HOLDINGS INC.0.00%-1,465$268K$182.9452w: $127.03 - $196.29; reported $182.94
171HMCHONDA MOTOR CO. LTD. SPON ADR0.00%Reduce -14.3%9,011$255KNo quoteNo quote
172CCLCARNIVAL CORPORATION0.00%New11,837$239K$20.1952w: $14.94 - $31.52; reported $20.19
173HPQHP INC.0.00%-5,874$213K$36.2652w: $26.11 - $40.37; reported $36.26
174SBNYSIGNATURE BANK0.00%-689$202KNo quoteNo quote
175HNHPFHON HAI PRECISION INDUSTRY CO. LTD. SPON GDR REGS0.00%-23,319$169KNo quoteNo quote
176SIRISIRIUS XM HOLDINGS INC.0.00%New20,715$137K$6.6152w: $57.50 - $72.90; reported $6.61
192VMWVMWARE INC. CLASS A-Sold0$0No quoteNo quote
191VRTXVERTEX PHARMACEUTICALS INCORPORATED-Sold0$0No quoteNo quote
190GTSTRIPLE-S MANAGEMENT CORPORATION CLASS B-Sold0$0No quoteNo quote
189TMUST-MOBILE US INC.-Sold0$0No quoteNo quote
188RDSAROYAL DUTCH SHELL PLC SPON ADR CLASS A-Sold0$0No quoteNo quote
187LUKOYOIL COMPANY LUKOIL PJSC SPON ADR0.00%Reduce -4.8%45,362$0No quoteNo quote
186KBRKBR INC.-Sold0$0No quoteNo quote
185EWTISHARES INC MSCI TAIWAN ETF-Sold0$0No quoteNo quote
184GILDGILEAD SCIENCES INC.-Sold0$0No quoteNo quote
183FMBIFIRST MIDWEST BANCORP INC.-Sold0$0No quoteNo quote
182DOVDOVER CORPORATION-Sold0$0No quoteNo quote
181DLTRDOLLAR TREE INC.-Sold0$0No quoteNo quote
180CTXSCITRIX SYSTEMS INC.-Sold0$0No quoteNo quote
179CHKPCHECK POINT SOFTWARE TECHNOLOGIES LTD.-Sold0$0No quoteNo quote
178ANAUTONATION INC.-Sold0$0No quoteNo quote
177ATVIACTIVISION BLIZZARD INC.-Sold0$0No quoteNo quote