Skip to main content
Focused investors/Mairs & Power Growth Fund

Mairs & Power Growth Fund

As of Q1 2026, this manager reported 245 long-equity positions worth $9.79B in aggregate.

As of Q1 2026, Mairs & Power Growth Fund's Mairs & Power Growth Fund held 245 long-equity positions with a reported value of $9.79B.

Get email alerts when Mairs & Power Growth Fund files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 239 of 259 rows. Rows without a quote are marked unavailable.

1NVDANVIDIA CORPORATION9.78%Reduce -4.1%5,576,420$1.04B$186.5852w: $86.62 - $187.35; reported $186.58
2MSFTMICROSOFT CORP9.28%Reduce -5.0%1,905,547$986.98M$517.9552w: $344.79 - $555.45; reported $517.95
3AMZNAMAZON COM INC5.27%Add +2.5%2,555,902$561.2M$219.5752w: $161.38 - $242.52; reported $219.57
4JPMJPMORGAN CHASE & CO.4.04%Reduce -9.3%1,361,530$429.47M$315.4352w: $202.16 - $318.01; reported $315.43
5GOOGALPHABET INC4.03%Reduce -2.2%1,762,588$429.28M$243.5552w: $142.66 - $256.70; reported $243.55
6UNHUNITEDHEALTH GROUP INC3.47%Add +1.2%1,069,947$369.45M$345.3052w: $234.60 - $630.73; reported $345.30
7GGGGRACO INC3.14%Reduce -1.1%3,934,001$334.23M$84.9652w: $72.06 - $92.86; reported $84.96
8AAPLAPPLE INC2.83%Add +3.5%1,182,743$301.16M$254.6352w: $169.21 - $260.10; reported $254.63
9TTCTORO CO2.58%Reduce -1.4%3,600,459$274.36M$76.2052w: $62.34 - $89.50; reported $76.20
10LLYELI LILLY & CO2.57%Reduce -2.0%358,177$273.29M$763.0052w: $623.78 - $937.00; reported $763.00
11VVISA INC2.54%Reduce -0.5%791,147$270.08M$341.3852w: $273.24 - $375.51; reported $341.38
12FASTFASTENAL CO2.18%Reduce -12.2%4,719,036$231.42M$49.0452w: $34.69 - $50.63; reported $49.04
13FIFISERV INC2.12%Add +1.0%1,749,931$225.62MNo quoteNo quote
14NVTNVENT ELECTRIC PLC2.02%Reduce -7.3%2,182,373$215.27M$98.6452w: $41.70 - $101.06; reported $98.64
15ECLECOLAB INC2.00%Reduce -1.5%777,029$212.8M$273.8652w: $221.62 - $286.04; reported $273.86
16LFUSLITTELFUSE INC1.98%Reduce -6.1%813,938$210.82M$259.0152w: $142.10 - $271.81; reported $259.01
17MSIMOTOROLA SOLUTIONS INC1.98%Reduce -3.1%460,229$210.46M$457.2952w: $388.90 - $507.82; reported $457.29
18WECWEC ENERGY GROUP INC1.93%Add +20.2%1,793,851$205.56M$114.5952w: $91.94 - $114.97; reported $114.59
19LNTALLIANT ENERGY CORP1.90%Reduce -1.6%2,993,643$201.8M$67.4152w: $56.08 - $67.54; reported $67.41
20METAMETA PLATFORMS INC1.77%Add +17.4%256,927$188.68M$734.3852w: $479.80 - $796.25; reported $734.38
21JNJJOHNSON & JOHNSON1.72%Reduce -2.5%985,502$182.73M$185.4252w: $140.68 - $185.99; reported $185.42
22WFCWELLS FARGO CO NEW1.71%Reduce -0.1%2,172,337$182.09M$83.8252w: $54.41 - $86.66; reported $83.82
23SHWSHERWIN WILLIAMS CO1.51%Add +0.7%464,043$160.68M$346.2652w: $308.84 - $400.42; reported $346.26
24TECHBIO-TECHNE CORP1.47%Add +3.4%2,807,409$156.18M$55.6352w: $46.01 - $80.80; reported $55.63
25VZVERIZON COMMUNICATIONS INC1.41%Add +0.0%3,414,075$150.05M$43.9552w: $37.59 - $47.36; reported $43.95
26ROKROCKWELL AUTOMATION INC1.35%Reduce -0.5%410,777$143.58M$349.5352w: $215.00 - $360.92; reported $349.53
27FULFULLER H B CO1.34%Reduce -1.6%2,408,893$142.8M$59.2852w: $47.56 - $81.03; reported $59.28
28TSMTAIWAN SEMICONDUCTOR MFG LTD1.30%Add +10.8%495,265$138.32M$279.2952w: $134.25 - $286.00; reported $279.29
29CHRWC H ROBINSON WORLDWIDE INC1.08%Add +0.7%869,738$115.15M$132.4052w: $84.68 - $138.00; reported $132.40
30ENTGENTEGRIS INC1.04%Add +6.8%1,194,050$110.4M$92.4652w: $60.75 - $113.90; reported $92.46
31QCOMQUALCOMM INC1.02%Reduce -30.0%653,933$108.79M$166.3652w: $120.80 - $182.10; reported $166.36
32TNCTENNANT CO1.01%Reduce -1.7%1,329,688$107.78M$81.0652w: $67.32 - $95.51; reported $81.06
33HRLHORMEL FOODS CORP0.97%Reduce -0.8%4,185,642$103.55M$24.7452w: $23.71 - $33.80; reported $24.74
34ABTABBOTT LABS0.91%Reduce -19.9%722,884$96.82M$133.9452w: $110.86 - $141.23; reported $133.94
35CRMSALESFORCE INC0.66%Add +16.1%294,789$69.86M$237.0052w: $226.48 - $369.00; reported $237.00
36WKWORKIVA INC0.61%Reduce -0.1%757,063$65.17M$86.0852w: $60.50 - $116.83; reported $86.08
37PIPRPIPER SANDLER COMPANIES0.60%Reduce -25.2%184,606$64.06M$346.9952w: $50.73 - $93.69; reported $346.99
38HDHOME DEPOT INC0.59%Add +0.9%155,551$63.03M$405.1952w: $326.31 - $439.37; reported $405.19
39CASYCASEYS GEN STORES INC0.58%Reduce -5.0%108,232$61.19M$565.3252w: $363.00 - $571.57; reported $565.32
40KHCKRAFT HEINZ CO0.55%Reduce -6.3%2,231,175$58.1M$26.0452w: $25.35 - $36.31; reported $26.04
41AXPAMERICAN EXPRESS CO0.53%Reduce -10.5%170,031$56.48M$332.1652w: $220.43 - $349.19; reported $332.16
42MMM3M CO0.51%Add +0.6%346,453$53.76M$155.1852w: $121.98 - $164.15; reported $155.18
43HONHONEYWELL INTL INC0.49%Reduce -15.0%249,248$52.47M$210.5052w: $169.05 - $228.81; reported $210.50
44DCIDONALDSON INC0.47%Reduce -27.0%605,439$49.56M$81.8552w: $57.45 - $83.31; reported $81.85
45TXNTEXAS INSTRS INC0.41%Add +2.5%236,717$43.49M$183.7352w: $139.95 - $221.69; reported $183.73
46MDTMEDTRONIC PLC0.39%Reduce -5.4%430,572$41.01M$95.2352w: $79.29 - $96.25; reported $95.23
47IDAIDACORP INC0.36%Add +17.4%287,168$37.95M$132.1552w: $99.81 - $132.30; reported $132.15
48USBUS BANCORP DEL0.35%Reduce -28.6%763,737$36.91M$48.3352w: $35.18 - $53.98; reported $48.33
49DISDISNEY WALT CO0.34%Add +0.7%313,534$35.9M$114.5052w: $80.10 - $124.69; reported $114.50
50MEDPMEDPACE HLDGS INC0.34%Reduce -8.7%69,583$35.78M$514.1652w: $250.05 - $514.90; reported $514.16
51XELXCEL ENERGY INC0.29%Add +2.5%386,008$31.13M$80.6552w: $62.12 - $80.96; reported $80.65
52ADPAUTOMATIC DATA PROCESSING IN0.29%Add +3.7%105,107$30.85M$293.5052w: $272.62 - $329.93; reported $293.50
53PGPROCTER AND GAMBLE CO0.27%Add +20.6%188,436$28.95M$153.6552w: $149.91 - $180.43; reported $153.65
54SCHWSCHWAB CHARLES CORP0.27%Reduce -11.2%299,389$28.58M$95.4752w: $62.41 - $99.59; reported $95.47
55CGNXCOGNEX CORP0.26%Add +372.6%613,294$27.78M$45.3052w: $22.67 - $47.52; reported $45.30
56CLFDCLEARFIELD INC0.24%Reduce -4.1%730,793$25.12M$34.3852w: $23.78 - $46.76; reported $34.38
57TRVTRAVELERS COMPANIES INC0.23%Add +10.2%88,494$24.71M$279.2252w: $224.62 - $280.70; reported $279.22
58PANWPALO ALTO NETWORKS INC0.21%Add +171.8%111,242$22.65M$203.6252w: $144.15 - $210.39; reported $203.62
59PFGPRINCIPAL FINANCIAL GROUP IN0.20%Reduce -29.9%254,418$21.09M$82.9152w: $68.39 - $91.98; reported $82.91
60TGTTARGET CORP0.20%Reduce -22.9%232,735$20.88M$89.7052w: $86.30 - $161.50; reported $89.70
61GNRCGENERAC HLDGS INC0.18%Reduce -11.3%116,761$19.55M$167.4052w: $99.50 - $203.25; reported $167.40
62BMIBADGER METER INC0.17%Reduce -6.8%103,859$18.55M$178.5852w: $162.17 - $256.08; reported $178.58
63SPYSPDR S&P 500 ETF TR0.17%Reduce -2.9%26,993$17.98M$666.1852w: $481.80 - $667.34; reported $666.18
64AMPAMERIPRISE FINL INC0.16%Add +23.9%34,706$17.05M$491.2552w: $396.14 - $582.05; reported $491.25
65ONBOLD NATL BANCORP IND0.13%Reduce -13.9%637,125$13.98M$21.9552w: $16.83 - $24.49; reported $21.95
66HSYHERSHEY CO0.13%Add +6.4%71,293$13.34M$187.0552w: $140.13 - $208.03; reported $187.05
67SYYSYSCO CORP0.12%Reduce -41.3%156,235$12.86M$82.3452w: $67.12 - $83.24; reported $82.34
68BRK-BBERKSHIRE HATHAWAY INC DEL0.12%Reduce -2.7%25,379$12.76M$502.7452w: $437.90 - $542.07; reported $502.74
69AIRAAR CORP0.11%Reduce -18.2%127,702$11.45M$89.6752w: $46.51 - $89.69; reported $89.67
70ABBVABBVIE INC0.10%Add +0.7%47,421$10.98M$231.5452w: $163.81 - $232.35; reported $231.54
71JBTJBT MAREL CORPORATION0.09%Reduce -22.1%70,035$9.84MNo quoteNo quote
72KNFKNIFE RIVER CORP0.09%Add +7.1%122,045$9.38M$76.8752w: $70.80 - $108.83; reported $76.87
73EMREMERSON ELEC CO0.08%Reduce -0.7%68,167$8.94M$131.1852w: $90.06 - $150.27; reported $131.18
74CATCATERPILLAR INC0.08%Reduce -3.4%18,710$8.93M$477.1552w: $267.30 - $485.34; reported $477.15
75HUBGHUB GROUP INC0.08%Reduce -7.6%256,091$8.82M$34.4452w: $30.75 - $53.21; reported $34.44
76PLXSPLEXUS CORP0.07%Reduce -2.9%54,912$7.95M$144.6952w: $103.43 - $172.89; reported $144.69
77QCRHQCR HOLDINGS INC0.07%Reduce -10.9%104,791$7.93M$75.6452w: $60.83 - $96.08; reported $75.64
78XOMEXXON MOBIL CORP0.07%Add +103.4%69,913$7.88M$112.7552w: $97.80 - $126.34; reported $112.75
79GLWCORNING INC0.07%Reduce -0.6%92,626$7.6M$82.0352w: $37.31 - $82.21; reported $82.03
80RDNTRADNET INC0.07%Add +68.9%97,483$7.43M$76.2152w: $45.00 - $93.65; reported $76.21
81ASBASSOCIATED BANC CORP0.07%Reduce -8.7%272,016$6.99M$25.7152w: $18.32 - $28.18; reported $25.71
82WTFCWINTRUST FINL CORP0.06%Add +0.3%50,849$6.73M$132.4452w: $89.10 - $142.04; reported $132.44
83SCHBSCHWAB STRATEGIC TR0.06%-261,246$6.72M$25.7152w: $18.52 - $25.88; reported $25.71
84PNRPENTAIR PLC0.06%Reduce -3.5%60,213$6.67M$110.7652w: $74.25 - $112.91; reported $110.76
85GOOGLALPHABET INC0.06%Add +10.0%26,268$6.39M$243.1052w: $140.53 - $256.00; reported $243.10
86BKHBLACK HILLS CORP0.06%Reduce -10.7%97,649$6.01M$61.5952w: $54.92 - $65.59; reported $61.59
87GISGENERAL MLS INC0.05%Reduce -3.2%115,748$5.84M$50.4252w: $48.29 - $74.85; reported $50.42
88PIIPOLARIS INC0.05%Reduce -15.6%95,840$5.57M$58.1352w: $30.92 - $84.08; reported $58.13
89CFRCULLEN FROST BANKERS INC0.05%Add +0.2%43,503$5.51M$126.7752w: $100.31 - $147.64; reported $126.77
90MCDMCDONALDS CORP0.05%Reduce -0.2%17,941$5.45M$303.8952w: $276.53 - $326.32; reported $303.89
91SOLVSOLVENTUM CORP0.05%Reduce -1.0%73,237$5.35M$73.0052w: $60.70 - $85.92; reported $73.00
92NWENORTHWESTERN ENERGY GROUP IN0.05%Reduce -13.5%89,037$5.22M$58.6152w: $50.43 - $59.89; reported $58.61
93MINNTRUST FOR PROFESSIONAL MANAG0.05%Add +11.2%229,186$5.1M$22.2652w: $20.94 - $23.09; reported $22.26
94EXASEXACT SCIENCES CORP0.05%Add +25.2%93,237$5.1M$54.71No quote
95ORCLORACLE CORP0.05%Add +23.4%17,612$4.95M$281.2452w: $118.86 - $345.72; reported $281.24
96INSPINSPIRE MED SYS INC0.05%Reduce -3.5%65,446$4.86M$74.2052w: $72.66 - $216.01; reported $74.20
97GBCIGLACIER BANCORP INC NEW0.05%Add +0.2%99,163$4.83M$48.6752w: $36.76 - $60.67; reported $48.67
98OSKOSHKOSH CORP0.04%Reduce -5.9%35,544$4.61M$129.7052w: $76.82 - $144.30; reported $129.70
99LTHLIFE TIME GROUP HOLDINGS INC0.04%Add +5.6%159,616$4.41M$27.6052w: $21.49 - $34.99; reported $27.60
100MRKMERCK & CO INC0.04%Reduce -8.2%52,187$4.38M$83.9352w: $73.31 - $114.79; reported $83.93
101MGPIMGP INGREDIENTS INC NEW0.04%Add +0.3%176,393$4.27M$24.1952w: $23.80 - $84.76; reported $24.19
102BRK-ABERKSHIRE HATHAWAY INC DEL0.04%-5$3.77M$754200.0052w: $657498.00 - $812855.00; reported $754200.00
103CTASCINTAS CORP0.04%Add +3.3%18,238$3.74M$205.2652w: $180.78 - $229.24; reported $205.26
104IVVISHARES TR0.04%Reduce -90.7%475$3.74M$7864.9252w: $484.00 - $670.55; reported $7864.92
105CVXCHEVRON CORP NEW0.03%Add +3.4%22,935$3.56M$155.2952w: $132.04 - $168.96; reported $155.29
106NKENIKE INC0.03%Add +1058.4%50,762$3.54M$69.7352w: $52.28 - $89.64; reported $69.73
107WWDWOODWARD INC0.03%-14,000$3.54M$252.7152w: $146.82 - $267.45; reported $252.71
108SKYTSKYWATER TECHNOLOGY INC0.03%Add +12.7%184,756$3.45M$18.6652w: $5.67 - $19.87; reported $18.66
109TREXTREX CO INC0.03%New63,338$3.27M$51.6752w: $49.01 - $80.74; reported $51.67
110JAMFJAMF HLDG CORP0.03%Reduce -25.4%298,112$3.19MNo quoteNo quote
111COSTCOSTCO WHSL CORP NEW0.03%Add +1.0%3,221$2.98M$925.6352w: $867.16 - $1078.23; reported $925.63
112COPCONOCOPHILLIPS0.03%Reduce -2.4%28,137$2.66M$94.5952w: $79.88 - $116.08; reported $94.59
113THRMGENTHERM INC0.02%Reduce -47.0%75,787$2.58M$34.0652w: $22.75 - $47.00; reported $34.06
114HWKNHAWKINS INC0.02%-13,420$2.45M$182.7252w: $98.30 - $185.50; reported $182.72
115PATKPATRICK INDS INC0.02%New23,385$2.42M$103.4352w: $72.99 - $116.78; reported $103.43
116GEGE AEROSPACE0.02%-7,825$2.35M$300.8252w: $159.36 - $307.25; reported $300.82
117AMATAPPLIED MATLS INC0.02%-11,327$2.32M$204.7452w: $123.74 - $215.70; reported $204.74
118UPSUNITED PARCEL SERVICE INC0.02%Reduce -40.3%25,275$2.11M$83.5352w: $82.00 - $145.01; reported $83.53
119ALRSALERUS FINL CORP0.02%Reduce -11.3%86,823$1.92M$22.1452w: $15.78 - $24.41; reported $22.14
120PFEPFIZER INC0.02%Reduce -2.7%75,344$1.92M$25.4852w: $20.92 - $30.43; reported $25.48
121ALCCOKLO INC0.02%-15,971$1.78MNo quoteNo quote
122LOWLOWES COS INC0.02%Reduce -0.2%6,985$1.76M$251.3152w: $206.39 - $287.01; reported $251.31
123WMTWALMART INC0.02%Add +3.6%16,767$1.73M$103.0652w: $78.98 - $106.11; reported $103.06
124CWANCLEARWATER ANALYTICS HLDGS I0.02%Add +0.1%94,275$1.7M$18.0252w: $17.74 - $35.71; reported $18.02
125SYKSTRYKER CORPORATION0.02%-4,436$1.64M$369.6752w: $329.16 - $406.19; reported $369.67
126AMGNAMGEN INC0.01%Reduce -2.9%5,667$1.6M$282.2052w: $253.30 - $335.88; reported $282.20
127KOCOCA COLA CO0.01%-23,611$1.57M$66.3252w: $60.62 - $74.38; reported $66.32
128RTXRTX CORPORATION0.01%-9,071$1.52M$167.3352w: $112.27 - $168.28; reported $167.33
129ULTAULTA BEAUTY INC0.01%Reduce -41.2%2,678$1.46M$546.7552w: $309.01 - $554.13; reported $546.75
130CSCOCISCO SYS INC0.01%Add +4.3%20,904$1.43M$68.4252w: $52.11 - $72.55; reported $68.42
131ZBHZIMMER BIOMET HOLDINGS INC0.01%Reduce -2.3%13,955$1.37M$98.5052w: $89.22 - $114.72; reported $98.50
132IDXXIDEXX LABS INC0.01%Reduce -3.6%2,144$1.37M$638.8952w: $356.14 - $688.12; reported $638.89
133KMBKIMBERLY-CLARK CORP0.01%-10,969$1.36M$124.3452w: $121.02 - $150.45; reported $124.34
134BDXBECTON DICKINSON & CO0.01%Reduce -0.5%7,119$1.33M$187.1752w: $128.40 - $198.11; reported $187.17
135PEPPEPSICO INC0.01%Reduce -1.9%9,351$1.31M$140.4452w: $127.60 - $177.50; reported $140.44
136AVGOBROADCOM INC0.01%Add +22.5%3,920$1.29M$329.9152w: $138.10 - $374.23; reported $329.91
137BACBANK AMERICA CORP0.01%Add +22.8%24,976$1.29M$51.5952w: $33.07 - $52.88; reported $51.59
138SNASNAP ON INC0.01%Reduce -0.4%3,573$1.24M$346.5352w: $284.38 - $373.90; reported $346.53
139BMYBRISTOL-MYERS SQUIBB CO0.01%Reduce -1.7%26,392$1.19M$45.1052w: $42.96 - $63.33; reported $45.10
140CVRXCVRX INC0.01%Add +0.5%144,956$1.17M$8.0752w: $4.30 - $18.55; reported $8.07
141EFAISHARES TR0.01%Add +6.8%12,486$1.17M$93.3752w: $72.15 - $93.77; reported $93.37
142UNPUNION PAC CORP0.01%Reduce -6.1%4,826$1.14M$236.3752w: $204.66 - $256.84; reported $236.37
143WABWABTEC0.01%-5,325$1.07M$200.4752w: $151.81 - $216.10; reported $200.47
144IBMINTERNATIONAL BUSINESS MACHS0.01%Reduce -1.9%3,703$1.04M$282.1652w: $203.51 - $296.16; reported $282.16
145MOSMOSAIC CO NEW0.01%Reduce -5.7%29,500$1.02M$34.6852w: $22.36 - $38.23; reported $34.68
146BSXBOSTON SCIENTIFIC CORP0.01%Reduce -1.0%10,307$1.01M$97.6352w: $80.64 - $109.50; reported $97.63
147NEENEXTERA ENERGY INC0.01%Add +26.6%13,325$1.01M$75.4952w: $61.72 - $86.10; reported $75.49
148QQQINVESCO QQQ TR0.01%Reduce -10.2%1,546$928.17K$600.3752w: $402.39 - $602.87; reported $600.37
149NSCNORFOLK SOUTHN CORP0.01%-3,054$917.45K$300.4152w: $201.63 - $300.91; reported $300.41
150PSXPHILLIPS 660.01%Reduce -0.2%6,643$903.58K$136.0252w: $91.01 - $142.35; reported $136.02
151WYWEYERHAEUSER CO MTN BE0.01%Reduce -4.0%36,117$895.34K$24.7952w: $23.98 - $33.96; reported $24.79
152BMOBANK MONTREAL QUE0.01%-6,746$878.67K$130.2552w: $85.40 - $131.36; reported $130.25
153VCELVERICEL CORP0.01%Reduce -0.2%25,865$813.97K$31.4752w: $29.24 - $63.00; reported $31.47
154CMCANADIAN IMPERIAL BANK OF CO0.01%-10,176$812.96K$79.8952w: $53.62 - $82.09; reported $79.89
155TMOTHERMO FISHER SCIENTIFIC INC0.01%-1,616$783.79K$485.0252w: $385.46 - $620.00; reported $485.02
156BBYBEST BUY INC0.01%Reduce -87.2%10,002$756.35K$75.6252w: $54.99 - $103.10; reported $75.62
157VIGVANGUARD SPECIALIZED FUNDS0.01%Reduce -26.1%3,360$725.05K$215.7952w: $169.32 - $217.32; reported $215.79
158AMCRAMCOR PLC0.01%Reduce -17.7%88,520$724.09K$8.1852w: $39.50 - $57.30; reported $8.18
159AWKAMERICAN WTR WKS CO INC NEW0.01%Reduce -0.7%5,184$721.56K$139.1952w: $118.74 - $155.50; reported $139.19
160ADBEADOBE INC0.01%Reduce -4.6%2,029$715.73K$352.7552w: $330.04 - $557.90; reported $352.75
161ACWXISHARES TR0.01%New2,877$715.11K$248.5652w: $48.99 - $65.26; reported $248.56
162SCHFSCHWAB STRATEGIC TR0.01%-30,000$698.4K$23.2852w: $17.56 - $23.40; reported $23.28
163BAXBAXTER INTL INC0.01%Reduce -5.1%29,821$679.02K$22.7752w: $21.33 - $38.28; reported $22.77
164CBCHUBB LIMITED0.01%Reduce -3.0%2,392$675.14K$282.2552w: $252.16 - $306.91; reported $282.25
165IEXIDEX CORP0.01%-4,000$651.04K$162.7652w: $153.36 - $238.22; reported $162.76
166BKBANK NEW YORK MELLON CORP0.01%-5,888$641.56K$108.9652w: $70.41 - $110.87; reported $108.96
167MDYSPDR S&P MIDCAP 400 ETF TR0.01%Add +23.0%1,064$634.25K$596.1052w: $458.82 - $624.13; reported $596.10
168XLKSELECT SECTOR SPDR TR0.01%Reduce -47.4%2,235$630.02K$281.8952w: $86.22 - $141.44; reported $281.89
169GEVGE VERNOVA INC0.01%-1,000$614.9K$614.9052w: $248.50 - $677.29; reported $614.90
170VOVANGUARD INDEX FDS0.01%Reduce -49.6%1,128$613.04K$543.4752w: $55.91 - $73.52; reported $543.47
171IWDISHARES TR0.01%New13,886$585.73K$42.1852w: $163.19 - $204.02; reported $42.18
172AMTAMERICAN TOWER CORP NEW0.01%Add +47.1%3,031$582.92K$192.3252w: $172.51 - $234.47; reported $192.32
173BRCBRADY CORP0.01%-7,000$546.21K$78.0352w: $62.70 - $84.03; reported $78.03
174VUGVANGUARD INDEX FDS0.01%Add +77.2%2,087$541K$259.2252w: $52.69 - $80.70; reported $259.22
175TTTRANE TECHNOLOGIES PLC0.01%-1,281$540.53K$421.9652w: $298.15 - $476.19; reported $421.96
176SHELSHELL PLC0.01%-7,504$536.76K$71.5352w: $58.55 - $74.21; reported $71.53
177RGRSTURM RUGER & CO INC0.00%-12,000$521.64K$43.4752w: $31.64 - $45.33; reported $43.47
178BABOEING CO0.00%Reduce -1.6%2,354$508.06K$215.8352w: $128.88 - $242.69; reported $215.83
179INTCINTEL CORP0.00%Reduce -2.4%14,333$480.87K$33.5552w: $17.67 - $36.30; reported $33.55
180TJXTJX COS INC NEW0.00%Add +15.8%3,315$479.15K$144.5452w: $111.22 - $145.58; reported $144.54
181HBANHUNTINGTON BANCSHARES INC0.00%-27,703$478.43K$17.2752w: $11.92 - $18.45; reported $17.27
182ITWILLINOIS TOOL WKS INC0.00%-1,759$458.68K$260.7652w: $214.66 - $279.13; reported $260.76
183CIENCIENA CORP0.00%Reduce -25.0%3,000$437.01K$145.6752w: $49.21 - $146.53; reported $145.67
184PMPHILIP MORRIS INTL INC0.00%Add +0.1%2,641$428.37K$162.2052w: $116.12 - $186.69; reported $162.20
185VTIVANGUARD INDEX FDS0.00%New817$424.65K$519.7752w: $236.42 - $330.36; reported $519.77
186NEMNEWMONT CORP0.00%-5,000$421.55K$84.3152w: $36.86 - $87.93; reported $84.31
187AMDADVANCED MICRO DEVICES INC0.00%Add +46.4%2,596$420.01K$161.7952w: $76.48 - $186.65; reported $161.79
188IJRISHARES TR0.00%Add +15.2%3,517$417.93K$118.8352w: $89.22 - $128.61; reported $118.83
189VBVANGUARD INDEX FDS0.00%Reduce -17.5%1,294$398.79K$308.1852w: $190.27 - $263.35; reported $308.18
190AXGNAXOGEN INC0.00%Reduce -18.5%22,000$392.48K$17.8452w: $9.22 - $21.00; reported $17.84
191NVECNVE CORP0.00%Reduce -17.8%6,000$391.62K$65.2752w: $51.50 - $88.50; reported $65.27
192HOGHARLEY DAVIDSON INC0.00%-14,000$390.6K$27.9052w: $20.45 - $38.43; reported $27.90
193BLKBLACKROCK INC0.00%New331$385.9K$1165.8752w: $773.74 - $1183.50; reported $1165.87
194VSATVIASAT INC0.00%-13,000$380.9K$29.3052w: $6.69 - $34.05; reported $29.30
195MAMASTERCARD INCORPORATED0.00%Reduce -39.5%644$366.31K$568.8152w: $465.59 - $601.77; reported $568.81
196DHRDANAHER CORPORATION0.00%Add +50.1%1,755$347.95K$198.2652w: $171.00 - $279.41; reported $198.26
197CAHCARDINAL HEALTH INC0.00%-2,121$332.91K$156.9652w: $106.98 - $168.44; reported $156.96
198ACNACCENTURE PLC IRELAND0.00%Reduce -11.1%1,332$328.47K$246.6052w: $229.40 - $398.35; reported $246.60
199NTRSNORTHERN TR CORP0.00%-2,440$328.42K$134.6052w: $81.62 - $135.48; reported $134.60
200IBTGISHARES TR0.00%Reduce -77.9%3,150$327.15K$103.8652w: $22.70 - $23.02; reported $103.86
201IBTFISHARES TR0.00%Reduce -20.8%11,000$324.38KNo quoteNo quote
202LHXL3HARRIS TECHNOLOGIES INC0.00%New1,051$320.99K$305.4152w: $193.09 - $305.94; reported $305.41
203TAT&T INC0.00%-11,327$319.87K$28.2452w: $21.05 - $29.79; reported $28.24
204IXNISHARES TR0.00%Add +77.2%5,582$312.23K$55.9352w: $63.58 - $103.45; reported $55.93
205VONEVANGUARD SCOTTSDALE FDS0.00%-1,031$310.11K$300.7952w: $218.75 - $304.28; reported $300.79
206MOALTRIA GROUP INC0.00%Reduce -9.6%4,659$307.75K$66.0652w: $48.86 - $68.60; reported $66.06
207IVWISHARES TR0.00%New2,509$302.89K$120.7252w: $79.31 - $121.77; reported $120.72
208DGIIDIGI INTL INC0.00%Reduce -11.1%8,000$291.68K$36.4652w: $22.39 - $38.64; reported $36.46
209BILSPDR SERIES TRUST0.00%Add +26.8%3,082$282.77K$91.7552w: $91.29 - $91.80; reported $91.75
210MDLZMONDELEZ INTL INC0.00%New4,524$282.61K$62.4752w: $53.95 - $73.90; reported $62.47
211SEICSEI INVTS CO0.00%-3,300$280.01K$84.8552w: $64.66 - $93.96; reported $84.85
212DEDEERE & CO0.00%Reduce -2.4%602$275.27K$457.2652w: $387.03 - $533.78; reported $457.26
213VEAVANGUARD TAX-MANAGED FDS0.00%New4,579$274.37K$59.9252w: $45.14 - $60.52; reported $59.92
214MMCMARSH & MCLENNAN COS INC0.00%Reduce -1.3%1,356$273.28KNo quoteNo quote
215EPDENTERPRISE PRODS PARTNERS L0.00%-8,600$268.92K$31.2752w: $27.77 - $34.63; reported $31.27
216BOHBANK HAWAII CORP0.00%-4,000$262.56K$65.6452w: $57.45 - $82.70; reported $65.64
217SLBSCHLUMBERGER LTD0.00%New7,524$258.6K$34.3752w: $31.11 - $46.16; reported $34.37
218RFREGIONS FINANCIAL CORP NEW0.00%-9,740$256.84K$26.3752w: $17.74 - $27.96; reported $26.37
219IAUISHARES GOLD TR0.00%-3,525$256.51K$72.7752w: $48.29 - $72.79; reported $72.77
220ADSKAUTODESK INC0.00%-801$254.45K$317.6752w: $232.67 - $329.09; reported $317.67
221MSAMSA SAFETY INC0.00%-1,470$252.94K$172.0752w: $127.86 - $182.86; reported $172.07
222GILDGILEAD SCIENCES INC0.00%Reduce -9.0%2,275$252.53K$111.0052w: $82.82 - $121.83; reported $111.00
223VVVANGUARD INDEX FDS0.00%Add +91.9%1,568$251.52K$160.4152w: $221.41 - $309.40; reported $160.41
224MPCMARATHON PETE CORP0.00%New1,301$250.76K$192.7452w: $115.10 - $201.61; reported $192.74
225ETNEATON CORP PLC0.00%New647$242.14K$374.2552w: $231.85 - $399.56; reported $374.25
226CARRCARRIER GLOBAL CORPORATION0.00%Add +24.6%4,043$241.37K$59.7052w: $54.22 - $83.32; reported $59.70
227CMCSACOMCAST CORP NEW0.00%New7,600$238.79K$31.4252w: $29.08 - $42.46; reported $31.42
228AJGGALLAGHER ARTHUR J & CO0.00%-760$235.4K$309.7452w: $275.56 - $351.23; reported $309.74
229WMWASTE MGMT INC DEL0.00%Reduce -3.5%1,050$231.87K$220.8352w: $199.69 - $242.58; reported $220.83
230VEUVANGUARD INTL EQUITY INDEX F0.00%-3,178$226.81K$71.3752w: $53.65 - $72.13; reported $71.37
231SBUXSTARBUCKS CORP0.00%New2,671$226.01K$84.6152w: $75.50 - $117.46; reported $84.61
232SONYSONY GROUP CORP0.00%Reduce -4.2%7,830$225.43K$28.7952w: $17.42 - $30.25; reported $28.79
233BPBP PLC0.00%New6,500$223.99K$34.4652w: $25.22 - $35.88; reported $34.46
234CMICUMMINS INC0.00%New528$223.01K$422.3752w: $260.02 - $432.50; reported $422.37
235EEMISHARES TR0.00%New14,255$222.79K$15.6352w: $38.19 - $53.67; reported $15.63
236IWFISHARES TR0.00%Add +138.9%4,172$222.5K$53.3352w: $77.17 - $118.25; reported $53.33
237GPCGENUINE PARTS CO0.00%New1,603$222.18K$138.6052w: $104.01 - $144.29; reported $138.60
238ALEALLETE INC0.00%Reduce -23.3%3,288$218.32KNo quoteNo quote
239ZTSZOETIS INC0.00%-1,490$218.02K$146.3252w: $139.34 - $196.55; reported $146.32
240XYLXYLEM INC0.00%New1,466$216.24K$147.5052w: $100.47 - $147.95; reported $147.50
241LINLINDE PLC0.00%New429$203.78K$475.0052w: $408.65 - $487.49; reported $475.00
242UFCSUNITED FIRE GROUP INC0.00%Reduce -26.7%6,600$200.77K$30.4252w: $19.19 - $32.58; reported $30.42
243CLFCLEVELAND-CLIFFS INC NEW0.00%Reduce -15.6%13,500$164.7K$12.2052w: $5.63 - $14.34; reported $12.20
244PATHUIPATH INC0.00%New12,125$162.23K$13.3852w: $9.38 - $15.93; reported $13.38
245AEBIAEBI SCHMIDT HLDG AG0.00%New10,401$129.7K$12.4752w: $8.91 - $33.00; reported $12.47
246OCTOEIGHTCO HOLDINGS INC0.00%New10,900$99.74KNo quoteNo quote
247HIMXHIMAX TECHNOLOGIES INC0.00%-10,550$93.16KNo quoteNo quote
248PLUGPLUG POWER INC0.00%-10,000$23.3K$2.3352w: $0.69 - $3.32; reported $2.33
259TCMDTACTILE SYS TECHNOLOGY INC-Sold0$0No quoteNo quote
258SHYFSHYFT GROUP INC-Sold0$0No quoteNo quote
257OTISOTIS WORLDWIDE CORP-Sold0$0No quoteNo quote
256NVSNOVARTIS AG-Sold0$0No quoteNo quote
255NEONEOGENOMICS INC-Sold0$0No quoteNo quote
254MGNIMAGNITE INC-Sold0$0No quoteNo quote
253DVYISHARES TR-Sold0$0No quoteNo quote
252DFAEDIMENSIONAL ETF TRUST-Sold0$0No quoteNo quote
251CLCOLGATE PALMOLIVE CO-Sold0$0No quoteNo quote
250CMGCHIPOTLE MEXICAN GRILL INC-Sold0$0No quoteNo quote
249AZEKAZEK CO INC-Sold0$0No quoteNo quote