Skip to main content
Focused investors/Mairs & Power Growth Fund

Mairs & Power Growth Fund

As of Q1 2026, this manager reported 245 long-equity positions worth $9.79B in aggregate.

As of Q1 2026, Mairs & Power Growth Fund's Mairs & Power Growth Fund held 245 long-equity positions with a reported value of $9.79B.

Get email alerts when Mairs & Power Growth Fund files a new 13F — sign in or create a free account.

Updated 2026-05-30 from SEC 13F data.

Live quotes available for 211 of 236 rows. Rows without a quote are marked unavailable.

1MSFTMICROSOFT CORP8.03%Add +0.7%1,969,379$830.09M$421.5052w: $366.50 - $468.35; reported $421.50
2NVDANVIDIA CORPORATION7.64%Reduce -2.5%5,884,992$790.3M$134.2952w: $47.32 - $152.89; reported $134.29
3AMZNAMAZON COM INC5.02%Add +0.0%2,363,488$518.53M$219.3952w: $144.05 - $233.00; reported $219.39
4UNHUNITEDHEALTH GROUP INC4.25%Reduce -2.6%868,407$439.29M$505.8652w: $436.38 - $630.73; reported $505.86
5GOOGALPHABET INC4.01%Reduce -20.6%2,177,364$414.66M$190.4452w: $131.55 - $202.88; reported $190.44
6JPMJPMORGAN CHASE & CO.3.98%Reduce -0.3%1,714,289$410.93M$239.7152w: $164.30 - $254.31; reported $239.71
7FIFISERV INC3.72%Reduce -1.2%1,871,409$384.42MNo quoteNo quote
8AAPLAPPLE INC3.28%Add +0.5%1,353,586$338.96M$250.4252w: $164.08 - $260.10; reported $250.42
9GGGGRACO INC3.23%Add +0.6%3,957,203$333.55M$84.2952w: $77.49 - $94.77; reported $84.29
10TTCTORO CO2.78%Add +4.7%3,593,482$287.84M$80.1052w: $77.15 - $100.93; reported $80.10
11VVISA INC2.55%Add +5.9%835,325$264M$316.0452w: $252.70 - $321.62; reported $316.04
12LLYELI LILLY & CO2.53%Reduce -0.8%339,267$261.91M$772.0052w: $579.05 - $972.53; reported $772.00
13LNTALLIANT ENERGY CORP2.24%Reduce -4.4%3,913,967$231.47M$59.1452w: $46.80 - $64.19; reported $59.14
14MSIMOTOROLA SOLUTIONS INC2.17%Reduce -0.9%484,538$223.97M$462.2352w: $307.31 - $507.82; reported $462.23
15LFUSLITTELFUSE INC2.00%Add +1.7%875,381$206.28M$235.6552w: $222.91 - $275.58; reported $235.65
16QCOMQUALCOMM INC1.96%Add +1.0%1,318,445$202.54M$153.6252w: $134.94 - $230.63; reported $153.62
17USBUS BANCORP DEL1.95%Reduce -7.6%4,206,238$201.18M$47.8352w: $37.81 - $53.98; reported $47.83
18FASTFASTENAL CO1.88%Reduce -0.8%2,709,431$194.84M$71.9152w: $30.66 - $42.44; reported $71.91
19TECHBIO-TECHNE CORP1.86%Reduce -0.8%2,673,768$192.59M$72.0352w: $61.16 - $85.57; reported $72.03
20ECLECOLAB INC1.78%Reduce -1.4%783,309$183.54M$234.3252w: $193.46 - $262.61; reported $234.32
21SHWSHERWIN WILLIAMS CO1.58%Reduce -0.2%481,781$163.77M$339.9352w: $282.09 - $400.42; reported $339.93
22WFCWELLS FARGO CO NEW1.57%Reduce -0.6%2,310,552$162.29M$70.2452w: $46.12 - $78.13; reported $70.24
23NVTNVENT ELECTRIC PLC1.56%Reduce -1.0%2,361,455$160.96M$68.1652w: $55.19 - $86.57; reported $68.16
24FULFULLER H B CO1.44%Add +0.6%2,211,223$149.21M$67.4852w: $66.46 - $87.67; reported $67.48
25JNJJOHNSON & JOHNSON1.43%Reduce -8.2%1,025,376$148.29M$144.6252w: $142.75 - $168.85; reported $144.62
26VZVERIZON COMMUNICATIONS INC1.33%Reduce -28.0%3,449,480$137.94M$39.9952w: $37.56 - $45.36; reported $39.99
27HRLHORMEL FOODS CORP1.29%Reduce -15.6%4,258,565$133.59M$31.3752w: $28.51 - $36.86; reported $31.37
28ABTABBOTT LABS1.18%Reduce -0.8%1,076,915$121.81M$113.1152w: $99.71 - $121.64; reported $113.11
29ROKROCKWELL AUTOMATION INC1.16%Add +1.1%418,809$119.69M$285.7952w: $242.81 - $310.00; reported $285.79
30TNCTENNANT CO1.12%Add +6.3%1,419,695$115.75M$81.5352w: $79.25 - $124.11; reported $81.53
31ENTGENTEGRIS INC0.90%Reduce -10.1%938,273$92.95M$99.0652w: $94.92 - $147.57; reported $99.06
32DCIDONALDSON INC0.85%Reduce -4.5%1,309,975$88.23M$67.3552w: $61.79 - $78.95; reported $67.35
33CHRWC H ROBINSON WORLDWIDE INC0.85%Add +2.2%853,541$88.19M$103.3252w: $65.00 - $114.82; reported $103.32
34SCHWSCHWAB CHARLES CORP0.79%Reduce -9.9%1,097,556$81.23M$74.0152w: $59.67 - $83.35; reported $74.01
35CRMSALESFORCE INC0.78%Reduce -0.7%241,391$80.7M$334.3352w: $212.00 - $369.00; reported $334.33
36WKWORKIVA INC0.78%Reduce -12.1%734,030$80.38M$109.5052w: $65.47 - $116.83; reported $109.50
37HONHONEYWELL INTL INC0.78%Reduce -17.2%355,510$80.31M$225.8952w: $178.76 - $228.81; reported $225.89
38PIPRPIPER SANDLER COMPANIES0.70%Reduce -1.7%241,622$72.47M$299.9552w: $40.63 - $87.95; reported $299.95
39WECWEC ENERGY GROUP INC0.69%Add +18528.2%763,758$71.82M$94.0452w: $75.13 - $102.79; reported $94.04
40BBYBEST BUY INC0.62%Reduce -0.0%746,044$64.01M$85.8052w: $69.29 - $103.71; reported $85.80
41PFGPRINCIPAL FINANCIAL GROUP IN0.62%Reduce -5.3%823,478$63.75M$77.4152w: $72.21 - $91.98; reported $77.41
42AXPAMERICAN EXPRESS CO0.61%Reduce -3.3%210,790$62.56M$296.7952w: $177.81 - $307.82; reported $296.79
43HDHOME DEPOT INC0.61%Reduce -1.3%160,813$62.55M$388.9952w: $323.77 - $439.37; reported $388.99
44MDTMEDTRONIC PLC0.60%Reduce -60.6%775,359$61.94M$79.8852w: $75.96 - $92.68; reported $79.88
45TGTTARGET CORP0.58%Reduce -1.6%446,990$60.42M$135.1852w: $120.21 - $181.86; reported $135.18
46CASYCASEYS GEN STORES INC0.53%Reduce -0.5%137,749$54.58M$396.2352w: $268.07 - $439.68; reported $396.23
47TXNTEXAS INSTRS INC0.42%Add +1.5%229,811$43.09M$187.5152w: $155.46 - $220.39; reported $187.51
48KHCKRAFT HEINZ CO0.41%Add +66.7%1,386,267$42.57M$30.7152w: $30.01 - $38.96; reported $30.71
49DISDISNEY WALT CO0.35%Reduce -2.7%328,587$36.59M$111.3552w: $83.91 - $123.74; reported $111.35
50ADPAUTOMATIC DATA PROCESSING IN0.31%Reduce -0.1%108,414$31.74M$292.7352w: $231.27 - $309.63; reported $292.73
51SYYSYSCO CORP0.30%Reduce -44.9%409,312$31.3M$76.4652w: $69.03 - $82.89; reported $76.46
52ULTAULTA BEAUTY INC0.30%Reduce -2.3%71,782$31.22M$434.9352w: $318.17 - $574.76; reported $434.93
53PGPROCTER AND GAMBLE CO0.28%Add +2.0%171,869$28.81M$167.6552w: $146.28 - $180.43; reported $167.65
54GNRCGENERAC HLDGS INC0.25%Reduce -8.3%167,684$26M$155.0552w: $108.89 - $195.94; reported $155.05
55MMM3M CO0.25%Reduce -4.2%200,531$25.89M$129.0952w: $75.65 - $141.34; reported $129.09
56BMIBADGER METER INC0.25%Reduce -2.0%121,901$25.86M$212.1252w: $139.50 - $239.11; reported $212.12
57XELXCEL ENERGY INC0.25%Add +1.4%375,289$25.34M$67.5252w: $46.79 - $73.38; reported $67.52
58ONBOLD NATL BANCORP IND0.20%Reduce -4.1%951,362$20.65M$21.7052w: $15.36 - $23.76; reported $21.70
59TRVTRAVELERS COMPANIES INC0.17%Reduce -4.2%74,178$17.87M$240.8952w: $189.87 - $269.56; reported $240.89
60JBTJOHN BEAN TECHNOLOGIES CORP0.16%Reduce -2.2%130,382$16.57MNo quoteNo quote
61METAMETA PLATFORMS INC0.15%Add +18.4%26,312$15.41M$585.5152w: $340.01 - $638.40; reported $585.51
62AMPAMERIPRISE FINL INC0.14%Add +1.7%28,161$14.99M$532.4352w: $368.41 - $577.00; reported $532.43
63AZEKAZEK CO INC0.13%Reduce -0.1%284,575$13.51MNo quoteNo quote
64HSYHERSHEY CO0.13%Reduce -25.4%78,346$13.27M$169.3552w: $166.69 - $211.92; reported $169.35
65CLFDCLEARFIELD INC0.13%Add +44.5%419,206$13M$31.0052w: $24.78 - $44.83; reported $31.00
66KNFKNIFE RIVER CORP0.12%Reduce -0.1%126,935$12.9M$101.6452w: $61.50 - $108.39; reported $101.64
67PLXSPLEXUS CORP0.12%Reduce -7.7%81,909$12.82M$156.4852w: $90.18 - $170.07; reported $156.48
68HUBGHUB GROUP INC0.12%Reduce -0.1%283,299$12.62M$44.5652w: $38.07 - $53.21; reported $44.56
69INSPINSPIRE MED SYS INC0.12%Add +5.7%64,671$11.99M$185.3852w: $123.00 - $257.40; reported $185.38
70BRK-BBERKSHIRE HATHAWAY INC DEL0.11%Add +3.8%25,993$11.78M$453.2852w: $355.94 - $491.67; reported $453.28
71AIRAAR CORP0.11%Reduce -0.0%187,949$11.52M$61.2852w: $54.71 - $76.34; reported $61.28
72MEDPMEDPACE HLDGS INC0.10%Add +8.9%32,408$10.77M$332.2352w: $277.72 - $459.77; reported $332.23
73WTFCWINTRUST FINL CORP0.10%Reduce -0.1%86,135$10.74M$124.7152w: $89.68 - $142.04; reported $124.71
74CFRCULLEN FROST BANKERS INC0.10%Reduce -0.5%73,401$9.85M$134.2552w: $94.09 - $147.64; reported $134.25
75QCRHQCR HOLDINGS INC0.09%Reduce -0.1%119,938$9.67M$80.6452w: $53.22 - $96.08; reported $80.64
76ASBASSOCIATED BANC CORP0.08%Reduce -0.6%366,577$8.76M$23.9052w: $19.40 - $28.18; reported $23.90
77BKHBLACK HILLS CORP0.08%Reduce -0.1%140,345$8.21M$58.5252w: $49.34 - $65.59; reported $58.52
78UPSUNITED PARCEL SERVICE INC0.08%Reduce -20.5%64,529$8.14M$126.1052w: $122.01 - $161.48; reported $126.10
79ABBVABBVIE INC0.08%Reduce -2.1%45,770$8.13M$177.7052w: $153.58 - $207.32; reported $177.70
80EMREMERSON ELEC CO0.08%Reduce -2.8%63,878$7.92M$123.9352w: $91.65 - $134.85; reported $123.93
81GISGENERAL MLS INC0.08%Reduce -2.2%123,052$7.85M$63.7752w: $61.48 - $75.90; reported $63.77
82GBCIGLACIER BANCORP INC NEW0.07%Reduce -0.1%151,880$7.63M$50.2252w: $34.35 - $60.67; reported $50.22
83THRMGENTHERM INC0.07%Add +1.0%189,628$7.57M$39.9252w: $37.95 - $62.93; reported $39.92
84NWENORTHWESTERN ENERGY GROUP IN0.07%Reduce -0.1%136,995$7.32M$53.4652w: $46.15 - $57.49; reported $53.46
85PNRPENTAIR PLC0.06%Reduce -3.5%65,240$6.57M$100.6452w: $68.08 - $110.71; reported $100.64
86CATCATERPILLAR INC0.06%Add +0.7%16,693$6.06M$362.7652w: $276.94 - $418.50; reported $362.76
87MGPIMGP INGREDIENTS INC NEW0.06%Add +13.8%152,488$6M$39.3752w: $38.24 - $101.69; reported $39.37
88SCHBSCHWAB STRATEGIC TR0.06%-3:1 split261,246$5.93M$22.7052w: $18.17 - $23.73; reported $22.70
89NEOGNEOGEN CORP0.05%Add +1.8%466,808$5.67MNo quoteNo quote
90JAMFJAMF HLDG CORP0.05%Reduce -1.1%398,981$5.61MNo quoteNo quote
91MRKMERCK & CO INC0.05%Add +1.0%53,900$5.36M$99.4852w: $94.48 - $134.63; reported $99.48
92PANWPALO ALTO NETWORKS INC0.05%Reduce -5.5%2:1 split29,356$5.34M$181.9652w: $130.04 - $207.24; reported $181.96
93SPYSPDR S&P 500 ETF TR0.05%Reduce -4.0%9,016$5.28M$586.0952w: $466.43 - $609.07; reported $586.09
94GOOGLALPHABET INC0.05%Reduce -10.6%25,891$4.9M$189.3052w: $130.67 - $201.42; reported $189.30
95OSKOSHKOSH CORP0.05%Reduce -0.0%50,260$4.78M$95.0752w: $92.61 - $127.98; reported $95.07
96MCDMCDONALDS CORP0.05%Add +1.0%16,378$4.75M$289.8952w: $243.53 - $317.90; reported $289.89
97GLWCORNING INC0.04%Reduce -7.0%92,270$4.38M$47.5252w: $29.71 - $51.03; reported $47.52
98BRK-ABERKSHIRE HATHAWAY INC DEL0.04%-6$4.09M$680920.0052w: $539496.00 - $741971.00; reported $680920.00
99XOMEXXON MOBIL CORP0.03%Reduce -0.9%32,289$3.47M$107.5752w: $95.77 - $126.34; reported $107.57
100EXASEXACT SCIENCES CORP0.03%Add +38.2%60,410$3.39M$56.19No quote
101PIIPOLARIS INC0.03%Reduce -27.9%56,751$3.27M$57.6252w: $55.55 - $100.91; reported $57.62
102CVXCHEVRON CORP NEW0.03%Reduce -3.2%21,124$3.06M$144.8452w: $135.37 - $167.11; reported $144.84
103COPCONOCOPHILLIPS0.03%Add +10.7%29,374$2.91M$99.1752w: $94.23 - $135.18; reported $99.17
104IVVISHARES TR0.03%Reduce -4.7%4,651$2.74M$588.6452w: $468.65 - $612.09; reported $588.64
105CTASCINTAS CORP0.03%Add +2.8%14,920$2.73M$182.7052w: $143.64 - $228.12; reported $182.70
106COSTCOSTCO WHSL CORP NEW0.02%Reduce -11.6%2,739$2.51M$916.2752w: $640.51 - $1008.25; reported $916.27
107LTHLIFE TIME GROUP HOLDINGS INC0.02%Add +67.0%111,220$2.46M$22.1252w: $11.89 - $27.11; reported $22.12
108SOLVSOLVENTUM CORP0.02%Reduce -10.1%35,373$2.34M$66.0652w: $47.16 - $96.05; reported $66.06
109WWDWOODWARD INC0.02%-14,000$2.33M$166.4252w: $131.12 - $201.64; reported $166.42
110ORCLORACLE CORP0.02%Add +6.2%13,530$2.25M$166.6452w: $101.74 - $198.31; reported $166.64
111PFEPFIZER INC0.02%Reduce -23.2%79,302$2.1M$26.5352w: $24.48 - $31.54; reported $26.53
112SKYTSKYWATER TECHNOLOGY INC0.02%Reduce -16.3%141,170$1.95M$13.8052w: $5.63 - $19.00; reported $13.80
113SYKSTRYKER CORPORATION0.02%-5,275$1.9M$360.0552w: $292.43 - $398.20; reported $360.05
114ALRSALERUS FINL CORP0.02%Reduce -0.1%97,674$1.88M$19.2452w: $18.09 - $25.85; reported $19.24
115CVRXCVRX INC0.02%Reduce -0.1%144,281$1.83M$12.6752w: $6.40 - $32.43; reported $12.67
116BDXBECTON DICKINSON & CO0.02%Reduce -1.6%7,626$1.73M$226.8752w: $171.97 - $196.45; reported $226.87
117LOWLOWES COS INC0.02%-6,880$1.7M$246.8052w: $209.55 - $287.01; reported $246.80
118HWKNHAWKINS INC0.02%-13,320$1.63M$122.6752w: $54.44 - $139.55; reported $122.67
119CWANCLEARWATER ANALYTICS HLDGS I0.02%New58,840$1.62M$27.5252w: $15.62 - $35.71; reported $27.52
120ZBHZIMMER BIOMET HOLDINGS INC0.01%Reduce -6.4%14,700$1.55M$105.6352w: $101.47 - $133.90; reported $105.63
121BMYBRISTOL-MYERS SQUIBB CO0.01%Add +0.7%26,162$1.48M$56.5652w: $39.35 - $61.08; reported $56.56
122XLKSELECT SECTOR SPDR TR0.01%Add +3.5%6,359$1.48M$232.5352w: $91.71 - $120.94; reported $232.53
123SNASNAP ON INC0.01%Add +1.5%4,335$1.47M$339.4852w: $252.98 - $373.90; reported $339.48
124AMGNAMGEN INC0.01%Reduce -5.7%5,607$1.46M$260.6452w: $253.30 - $346.85; reported $260.64
125VCELVERICEL CORP0.01%-25,915$1.42M$54.9152w: $32.31 - $61.49; reported $54.91
126KMBKIMBERLY-CLARK CORP0.01%Reduce -6.3%10,154$1.33M$131.0452w: $117.67 - $149.31; reported $131.04
127GEGE AEROSPACE0.01%Add +2.9%7,940$1.32M$166.7952w: $98.68 - $194.80; reported $166.79
128KOCOCA COLA CO0.01%Add +4.9%20,265$1.26M$62.2652w: $57.93 - $73.53; reported $62.26
129AMATAPPLIED MATLS INC0.01%-7,477$1.22M$162.6352w: $148.05 - $255.89; reported $162.63
130UNPUNION PAC CORP0.01%Add +3.6%5,266$1.2M$228.0452w: $218.55 - $258.66; reported $228.04
131BAXBAXTER INTL INC0.01%Reduce -15.7%41,123$1.2M$29.1652w: $28.34 - $44.01; reported $29.16
132WMTWALMART INC0.01%Add +2.4%13,253$1.2M$90.3552w: $51.87 - $96.18; reported $90.35
133PEPPEPSICO INC0.01%Add +1.3%7,800$1.19M$152.0652w: $149.71 - $183.41; reported $152.06
134AMCRAMCOR PLC0.01%Reduce -2.3%118,090$1.11M$9.4152w: $43.90 - $57.40; reported $9.41
135CSCOCISCO SYS INC0.01%Add +2.9%17,889$1.06M$59.2052w: $44.50 - $60.23; reported $59.20
136WYWEYERHAEUSER CO MTN BE0.01%Reduce -20.7%36,431$1.03M$28.1552w: $26.73 - $36.27; reported $28.15
137IDXXIDEXX LABS INC0.01%Reduce -4.0%2,402$993.08K$413.4452w: $398.50 - $583.39; reported $413.44
138BACBANK AMERICA CORP0.01%Reduce -3.6%22,592$992.92K$43.9552w: $31.27 - $48.08; reported $43.95
139RTXRTX CORPORATION0.01%Reduce -2.3%8,452$978.07K$115.7252w: $83.96 - $128.70; reported $115.72
140QQQINVESCO QQQ TR0.01%Reduce -5.0%1,822$931.46K$511.2352w: $395.34 - $539.15; reported $511.23
141PSXPHILLIPS 660.01%Add +23.9%8,116$924.66K$113.9352w: $108.91 - $174.08; reported $113.93
142BSXBOSTON SCIENTIFIC CORP0.01%-10,311$920.98K$89.3252w: $57.11 - $91.93; reported $89.32
143ADBEADOBE INC0.01%-1,950$867.13K$444.6852w: $432.47 - $638.25; reported $444.68
144TMOTHERMO FISHER SCIENTIFIC INC0.01%Reduce -2.9%1,616$840.69K$520.2352w: $493.30 - $627.88; reported $520.23
145IEXIDEX CORP0.01%-4,000$837.16K$209.2952w: $189.51 - $246.36; reported $209.29
146DDDUPONT DE NEMOURS INC0.01%New10,699$815.8K$76.2552w: $25.58 - $37.68; reported $76.25
147AVGOBROADCOM INC0.01%Reduce -1.5%3,250$753.48K$231.8452w: $104.15 - $251.88; reported $231.84
148VTIVANGUARD INDEX FDS0.01%Add +207.0%2,585$749.16K$289.8152w: $232.40 - $302.95; reported $289.81
149MOSMOSAIC CO NEW0.01%Reduce -22.4%30,280$744.28K$24.5852w: $23.56 - $37.30; reported $24.58
150NEENEXTERA ENERGY INC0.01%-10,040$719.77K$71.6952w: $53.95 - $86.10; reported $71.69
151NSCNORFOLK SOUTHN CORP0.01%Add +1.7%3,047$715.13K$234.7052w: $206.71 - $277.60; reported $234.70
152VIGVANGUARD SPECIALIZED FUNDS0.01%-3,605$705.97K$195.8352w: $167.82 - $205.20; reported $195.83
153IWFISHARES TR0.01%New1,746$701.16K$401.5852w: $73.45 - $104.88; reported $401.58
154TTTRANE TECHNOLOGIES PLC0.01%Reduce -1.1%1,814$670K$369.3552w: $233.76 - $422.00; reported $369.35
155BMOBANK MONTREAL QUE0.01%Reduce -12.8%6,846$664.4K$97.0552w: $76.98 - $104.63; reported $97.05
156AWKAMERICAN WTR WKS CO INC NEW0.01%-5,333$663.91K$124.4952w: $113.34 - $150.68; reported $124.49
157CBCHUBB LIMITED0.01%-2,343$647.37K$276.3052w: $222.86 - $302.05; reported $276.30
158CMCANADIAN IMPERIAL BK COMM0.01%-10,176$643.43K$63.2352w: $43.86 - $67.45; reported $63.23
159NVECNVE CORP0.01%-7,300$594.44K$81.4352w: $69.86 - $90.24; reported $81.43
160MDYSPDR S&P MIDCAP 400 ETF TR0.01%Add +23.9%1,035$589.52K$569.5852w: $487.66 - $624.13; reported $569.58
161HBANHUNTINGTON BANCSHARES INC0.01%-36,128$587.8K$16.2752w: $12.02 - $18.45; reported $16.27
162DVYISHARES TR0.01%-4,280$561.93KNo quoteNo quote
163SCHFSCHWAB STRATEGIC TR0.01%-2:1 split30,000$555K$18.5052w: $17.73 - $20.82; reported $18.50
164CTVACORTEVA INC0.01%New9,430$537.13K$56.9652w: $44.01 - $64.20; reported $56.96
165MAMASTERCARD INCORPORATED0.01%Add +6.5%1,014$533.98K$526.6052w: $416.53 - $537.70; reported $526.60
166PDCOPATTERSON COS INC0.01%Reduce -40.5%17,150$529.25KNo quoteNo quote
167BRCBRADY CORP0.01%-7,000$516.95K$73.8552w: $56.09 - $77.68; reported $73.85
168AJGGALLAGHER ARTHUR J & CO0.00%Add +18.4%1,776$504.12K$283.8552w: $223.43 - $316.72; reported $283.85
169ALTRALTAIR ENGR INC0.00%Reduce -96.5%4,431$483.47KNo quoteNo quote
170SHELSHELL PLC0.00%Reduce -35.3%7,504$470.13K$62.6552w: $60.15 - $74.61; reported $62.65
171DOWDOW INC0.00%New11,619$466.27K$40.1352w: $38.85 - $60.69; reported $40.13
172VUGVANGUARD INDEX FDS0.00%-1,128$462.98K$410.4452w: $50.05 - $71.45; reported $410.44
173ALEALLETE INC0.00%Reduce -30.1%6,768$438.57KNo quoteNo quote
174ITWILLINOIS TOOL WKS INC0.00%-1,699$430.8K$253.5652w: $232.77 - $279.13; reported $253.56
175RGRSTURM RUGER & CO INC0.00%-12,000$424.44K$35.3752w: $34.14 - $48.20; reported $35.37
176RSGREPUBLIC SVCS INC0.00%-2,100$422.48KNo quoteNo quote
177BABOEING CO0.00%Add +7.4%2,282$403.98K$177.0352w: $137.03 - $258.59; reported $177.03
178UFCSUNITED FIRE GROUP INC0.00%-14,108$401.37K$28.4552w: $18.04 - $31.70; reported $28.45
179TSLATESLA INC0.00%New992$400.61K$403.8452w: $138.80 - $488.54; reported $403.84
180VONEVANGUARD SCOTTSDALE FDS0.00%Reduce -27.9%1,437$383.28K$266.7252w: $212.69 - $278.17; reported $266.72
181AVYAVERY DENNISON CORP0.00%-2,000$374.26KNo quoteNo quote
182AMTAMERICAN TOWER CORP NEW0.00%-2,020$370.49K$183.4152w: $170.46 - $243.56; reported $183.41
183PMPHILIP MORRIS INTL INC0.00%Add +9.8%3,074$369.96K$120.3552w: $87.82 - $134.15; reported $120.35
184VOVANGUARD INDEX FDS0.00%-1,378$363.97K$264.1352w: $56.22 - $71.40; reported $264.13
185IJRISHARES TR0.00%-3,008$346.58K$115.2252w: $101.50 - $128.61; reported $115.22
186TJXTJX COS INC NEW0.00%-2,841$343.22K$120.8152w: $91.31 - $128.00; reported $120.81
187APDAIR PRODS & CHEMS INC0.00%Reduce -6.0%1,175$340.8K$290.0452w: $212.24 - $337.00; reported $290.04
188TTDTHE TRADE DESK INC0.00%New2,782$326.97KNo quoteNo quote
189GEVGE VERNOVA INC0.00%Add +4.1%991$325.97K$328.9352w: $115.00 - $357.09; reported $328.93
190DFAEDIMENSIONAL ETF TRUST0.00%New12,527$317.81KNo quoteNo quote
191ACNACCENTURE PLC IRELAND0.00%Add +14.7%888$312.39K$351.7952w: $278.69 - $387.51; reported $351.79
192BPBP PLC0.00%Add +62.1%10,540$311.56K$29.5652w: $27.82 - $40.40; reported $29.56
193ALCCOKLO INC0.00%Add +2.9%14,410$305.92KNo quoteNo quote
194BRBROADRIDGE FINL SOLUTIONS IN0.00%-1,350$305.22K$226.0952w: $188.30 - $237.96; reported $226.09
195SRDXSURMODICS INC0.00%-7,626$301.99KNo quoteNo quote
196TAT&T INC0.00%Reduce -5.1%12,843$292.44K$22.7752w: $15.94 - $24.03; reported $22.77
197MMCMARSH & MCLENNAN COS INC0.00%-1,374$291.85KNo quoteNo quote
198DEDEERE & CO0.00%Reduce -3.6%677$286.85K$423.7052w: $340.20 - $469.39; reported $423.70
199BOHBANK HAWAII CORP0.00%-4,000$284.96K$71.2452w: $54.50 - $82.70; reported $71.24
200INTCINTEL CORP0.00%Reduce -3.5%14,117$283.05K$20.0552w: $18.51 - $50.30; reported $20.05
201AXGNAXOGEN INC0.00%-17,000$280.16K$16.4852w: $5.55 - $17.23; reported $16.48
202SEICSEI INVTS CO0.00%-3,300$272.18K$82.4852w: $61.58 - $87.25; reported $82.48
203DGIIDIGI INTL INC0.00%-9,000$272.07K$30.2352w: $20.17 - $34.82; reported $30.23
204IXNISHARES TR0.00%-3,150$266.96K$84.7552w: $64.94 - $88.10; reported $84.75
205MOALTRIA GROUP INC0.00%Add +0.1%5,051$264.12K$52.2952w: $39.25 - $58.04; reported $52.29
206CARRCARRIER GLOBAL CORPORATION0.00%-3,867$263.96K$68.2652w: $53.13 - $83.32; reported $68.26
207NKENIKE INC0.00%Reduce -5.5%3,440$260.31K$75.6752w: $70.75 - $107.85; reported $75.67
208AMDADVANCED MICRO DEVICES INC0.00%Add +27.5%2,133$257.65K$120.7952w: $117.90 - $227.30; reported $120.79
209ZTSZOETIS INC0.00%-1,540$250.91K$162.9352w: $144.80 - $200.53; reported $162.93
210IBMINTERNATIONAL BUSINESS MACHS0.00%Add +9.8%1,117$245.55K$219.8352w: $157.89 - $239.35; reported $219.83
211LMTLOCKHEED MARTIN CORP0.00%Reduce -43.4%503$244.43K$485.9452w: $413.92 - $618.95; reported $485.94
212CLCOLGATE PALMOLIVE CO0.00%-2,686$244.18K$90.9152w: $79.39 - $109.30; reported $90.91
213MSAMSA SAFETY INC0.00%-1,470$243.68K$165.7752w: $160.02 - $200.61; reported $165.77
214ADSKAUTODESK INC0.00%-800$236.46K$295.5752w: $195.32 - $326.62; reported $295.57
215NTRSNORTHERN TR CORP0.00%Reduce -54.8%2,240$229.6K$102.5052w: $76.67 - $111.87; reported $102.50
216RFREGIONS FINANCIAL CORP NEW0.00%-9,740$229.09K$23.5252w: $17.42 - $27.96; reported $23.52
217ROSTROSS STORES INC0.00%-1,513$228.87K$151.2752w: $127.53 - $163.60; reported $151.27
218VVVANGUARD INDEX FDS0.00%Reduce -0.7%821$221.42K$269.7052w: $214.24 - $280.79; reported $269.70
219CMGCHIPOTLE MEXICAN GRILL INC0.00%-3,660$220.7K$60.3052w: $44.08 - $69.26; reported $60.30
220OTISOTIS WORLDWIDE CORP0.00%Add +22.6%2,363$218.84K$92.6152w: $85.42 - $106.33; reported $92.61
221HPQHP INC0.00%Add +10.7%6,593$215.13K$32.6352w: $27.43 - $39.80; reported $32.63
222HOGHARLEY DAVIDSON INC0.00%-7,000$210.91K$30.1352w: $29.46 - $44.16; reported $30.13
223SLBSCHLUMBERGER LTD0.00%-5,500$210.87K$38.3452w: $36.52 - $55.69; reported $38.34
224WMWASTE MGMT INC DEL0.00%-1,038$209.46K$201.7952w: $176.68 - $230.39; reported $201.79
225CMCSACOMCAST CORP NEW0.00%-5,392$202.36K$37.5352w: $34.14 - $44.15; reported $37.53
226CLFCLEVELAND-CLIFFS INC NEW0.00%Reduce -15.8%16,000$150.4K$9.4052w: $8.99 - $22.97; reported $9.40
227SHYFSHYFT GROUP INC0.00%-10,000$117.4KNo quoteNo quote
228ALTMARCADIUM LITHIUM PLC0.00%-13,925$71.44KNo quoteNo quote
229PLUGPLUG POWER INC0.00%-10,000$21.3K$2.1352w: $1.60 - $5.14; reported $2.13
236NEMNEWMONT CORP-Sold0$0No quoteNo quote
235MDLZMONDELEZ INTL INC-Sold0$0No quoteNo quote
234IWOISHARES TR-Sold0$0No quoteNo quote
233EFAISHARES TR-Sold0$0No quoteNo quote
232GPCGENUINE PARTS CO-Sold0$0No quoteNo quote
231DHRDANAHER CORPORATION-Sold0$0No quoteNo quote
230CAHCARDINAL HEALTH INC-Sold0$0No quoteNo quote