Skip to main content
Focused investors/Mairs & Power Growth Fund

Mairs & Power Growth Fund

As of Q2 2026, Mairs & Power Growth Fund reported 254 long-equity positions worth $10.9B in aggregate.

Copy-investor backtest

Latest quarter
+6.16%
1-year
+18.73%
3-year
+57.63%
5-year
+53.58%
3-year vs S&P 500
-15.61%
5-year vs S&P 500
-20.10%
5-year top 5
+80.69%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Mairs & Power Growth Fund files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 173 of 216 rows. Rows without a quote are marked unavailable.

1GOOGALPHABET INC5.52%Add +1.0%283,533$496.72M$1751.8852w: $50.68 - $92.36; reported $1751.88
2MSFTMICROSOFT CORP5.02%Add +0.1%2,030,202$451.56M$222.4252w: $132.52 - $232.86; reported $222.42
3USBUS BANCORP DEL4.01%Reduce -1.1%7,741,033$360.66M$46.5952w: $28.36 - $59.48; reported $46.59
4ECLECOLAB INC3.82%Reduce -0.5%1,588,022$343.58M$216.3652w: $124.60 - $231.36; reported $216.36
5MDTMEDTRONIC PLC3.77%Add +0.2%2,898,014$339.47M$117.1452w: $72.13 - $122.15; reported $117.14
6GGGGRACO INC3.49%Reduce -2.3%4,340,508$314.04M$72.3552w: $38.43 - $73.45; reported $72.35
7UNHUNITEDHEALTH GROUP INC3.02%Add +2.1%775,924$272.1M$350.6852w: $187.72 - $367.95; reported $350.68
8TECHBIO-TECHNE CORP2.99%Reduce -0.8%848,081$269.31M$317.5552w: $38.79 - $81.61; reported $317.55
9TTCTORO CO2.88%Reduce -0.3%2,731,795$259.08M$94.8452w: $52.07 - $95.39; reported $94.84
10JNJJOHNSON & JOHNSON2.73%Reduce -1.2%1,563,367$246.04M$157.3852w: $109.16 - $157.66; reported $157.38
11MMM3M CO2.71%Reduce -6.8%1,394,671$243.78M$174.7952w: $95.35 - $152.63; reported $174.79
12VVISA INC2.53%Add +9.9%1,039,168$227.3M$218.7352w: $133.93 - $220.39; reported $218.73
13FIFISERV INC2.47%Add +1.7%1,949,629$221.99MNo quoteNo quote
14NVDANVIDIA CORPORATION2.27%Reduce -10.6%391,496$204.44M$522.2052w: $4.52 - $14.73; reported $522.20
15DISDISNEY WALT CO2.26%Reduce -29.5%1,123,690$203.59M$181.1852w: $79.07 - $183.40; reported $181.18
16HRLHORMEL FOODS CORP2.20%Add +2.4%4,250,522$198.12M$46.6152w: $39.01 - $52.97; reported $46.61
17DCIDONALDSON INC2.18%Reduce -1.8%3,513,835$196.35M$55.8852w: $31.08 - $58.18; reported $55.88
18LFUSLITTELFUSE INC2.04%Add +10.5%719,475$183.22M$254.6652w: $103.63 - $256.49; reported $254.66
19FASTFASTENAL CO1.97%Reduce -0.7%3,623,891$176.96M$48.8352w: $13.36 - $25.23; reported $48.83
20HONHONEYWELL INTL INC1.96%Reduce -22.5%831,275$176.81M$212.7052w: $95.27 - $204.24; reported $212.70
21PFGPRINCIPAL FINANCIAL GROUP IN1.80%Reduce -10.4%3,265,172$161.99M$49.6152w: $23.31 - $57.16; reported $49.61
22ABTABBOTT LABS1.78%Reduce -1.5%1,460,945$159.96M$109.4952w: $61.61 - $115.14; reported $109.49
23CORCORESITE RLTY CORP1.75%Reduce -0.3%1,257,888$157.59MNo quoteNo quote
24FULFULLER H B CO1.69%Add +0.1%2,934,328$152.23M$51.8852w: $23.68 - $55.28; reported $51.88
25QCOMQUALCOMM INC1.67%Reduce -1.3%984,567$149.99M$152.3452w: $58.00 - $161.07; reported $152.34
26WFCWELLS FARGO CO NEW1.51%Add +10.4%4,505,304$135.97M$30.1852w: $20.76 - $54.04; reported $30.18
27MSIMOTOROLA SOLUTIONS INC1.50%Add +2.2%792,368$134.75M$170.0652w: $120.77 - $187.49; reported $170.06
28AMZNAMAZON COM INC1.46%Add +6504.6%40,354$131.43M$3256.9352w: $81.30 - $177.61; reported $3256.93
29CHRWC H ROBINSON WORLDWIDE INC1.35%Reduce -2.4%1,292,240$121.3M$93.8752w: $56.94 - $106.75; reported $93.87
30LLYLILLY ELI & CO1.34%Add +3.8%713,076$120.4M$168.8452w: $117.06 - $173.90; reported $168.84
31AXPAMERICAN EXPRESS CO1.29%Reduce -23.5%963,061$116.44M$120.9152w: $67.00 - $138.13; reported $120.91
32TNCTENNANT CO1.28%Add +4.3%1,645,057$115.43M$70.1752w: $46.64 - $87.06; reported $70.17
33HDHOME DEPOT INC1.20%Add +0.1%407,525$108.25M$265.6252w: $140.63 - $292.95; reported $265.62
34TGTTARGET CORP1.18%Reduce -1.9%603,200$106.48M$176.5352w: $90.17 - $181.17; reported $176.53
35NVTNVENT ELECTRIC PLC1.17%Add +1.5%4,531,394$105.54M$23.2952w: $10.54 - $28.75; reported $23.29
36ZBHZIMMER BIOMET HOLDINGS INC0.94%Reduce -34.8%549,443$84.66M$154.0952w: $72.20 - $160.34; reported $154.09
37ATVIACTIVISION BLIZZARD INC0.91%Add +18.4%881,281$81.83MNo quoteNo quote
38PFEPFIZER INC0.85%Reduce -13.4%1.054:1 split2,071,554$76.25M$36.8152w: $26.45 - $43.08; reported $36.81
39SCHWSCHWAB CHARLES CORP0.78%Reduce -0.1%1,327,187$70.39M$53.0452w: $28.00 - $53.33; reported $53.04
40SHWSHERWIN WILLIAMS CO0.71%Add +0.1%86,885$63.85M$734.9152w: $108.48 - $252.67; reported $734.91
41GLWCORNING INC0.70%Reduce -13.2%1,758,686$63.31M$36.0052w: $17.44 - $38.44; reported $36.00
42ONBOLD NATL BANCORP IND0.61%Reduce -4.1%3,311,874$54.85M$16.5652w: $11.19 - $18.57; reported $16.56
43DGIIDIGI INTL INC0.55%Reduce -3.1%2,619,485$49.51M$18.9052w: $6.18 - $19.94; reported $18.90
44BAXBAXTER INTL INC0.53%Reduce -0.8%597,458$47.94M$80.2452w: $69.10 - $95.19; reported $80.24
45UPSUNITED PARCEL SERVICE INC0.53%Reduce -8.1%282,651$47.6M$168.4052w: $82.00 - $178.01; reported $168.40
46SYYSYSCO CORP0.50%Reduce -33.1%602,477$44.74M$74.2652w: $26.00 - $85.13; reported $74.26
47WKWORKIVA INC0.45%Reduce -11.2%445,802$40.84M$91.6252w: $22.01 - $93.74; reported $91.62
48ROKROCKWELL AUTOMATION INC0.44%-157,707$39.55M$250.8152w: $115.38 - $267.48; reported $250.81
49ELANELANCO ANIMAL HEALTH INC0.43%Reduce -0.1%1,272,509$39.03M$30.6752w: $15.17 - $34.09; reported $30.67
50GWBGREAT WESTN BANCORP INC0.41%Reduce -5.2%1,770,223$37MNo quoteNo quote
51GISGENERAL MLS INC0.41%Reduce -35.7%624,984$36.75M$58.8052w: $46.59 - $66.14; reported $58.80
52JAMFJAMF HLDG CORP0.38%Add +15.9%1,129,055$33.78MNo quoteNo quote
53THRMGENTHERM INC0.35%Reduce -1.5%483,341$31.52M$65.2252w: $27.24 - $69.63; reported $65.22
54PRLBPROTO LABS INC0.34%Reduce -1.4%200,510$30.76M$153.4052w: $63.19 - $203.88; reported $153.40
55JPMJPMORGAN CHASE & CO0.34%Reduce -0.2%238,793$30.34M$127.0752w: $76.91 - $141.10; reported $127.07
56LNTALLIANT ENERGY CORP0.29%Add +129.1%515,221$26.55M$51.5352w: $37.66 - $60.28; reported $51.53
57PGPROCTER AND GAMBLE CO0.28%Reduce -1.5%179,854$25.03M$139.1452w: $94.34 - $146.92; reported $139.14
58GNRCGENERAC HLDGS INC0.26%Reduce -4.1%104,779$23.83M$227.4152w: $75.50 - $239.62; reported $227.41
59BMIBADGER METER INC0.24%Reduce -17.3%232,495$21.87M$94.0652w: $41.50 - $96.00; reported $94.06
60NVECNVE CORP0.24%Reduce -15.6%379,293$21.31M$56.1852w: $42.85 - $76.40; reported $56.18
61CFRCULLEN FROST BANKERS INC0.23%Reduce -0.7%234,387$20.45M$87.2352w: $47.69 - $98.21; reported $87.23
62AAPLAPPLE INC0.22%Add +6.4%149,832$19.88M$132.6952w: $53.15 - $138.79; reported $132.69
63TRVTRAVELERS COMPANIES INC0.20%Reduce -13.7%129,063$18.12M$140.3752w: $76.99 - $141.87; reported $140.37
64EMREMERSON ELEC CO0.20%Reduce -8.5%218,429$17.56M$80.3752w: $37.75 - $83.14; reported $80.37
65PNRPENTAIR PLC0.19%Reduce -16.7%316,409$16.8M$53.0952w: $22.01 - $58.82; reported $53.09
66WTFCWINTRUST FINL CORP0.18%Reduce -11.7%258,429$15.79M$61.0952w: $22.02 - $71.90; reported $61.09
67XELXCEL ENERGY INC0.17%Add +0.1%234,098$15.61M$66.6752w: $46.58 - $76.44; reported $66.67
68INSPINSPIRE MED SYS INC0.17%-82,685$15.55M$188.0952w: $40.53 - $204.72; reported $188.09
69INTCINTEL CORP0.16%Reduce -16.6%297,285$14.81M$49.8252w: $43.61 - $69.29; reported $49.82
70CCMPCMC MATERIALS INC0.15%New88,249$13.35MNo quoteNo quote
71CTLTCATALENT INC0.15%Reduce -13.4%126,455$13.16MNo quoteNo quote
72GBCIGLACIER BANCORP INC NEW0.14%Reduce -0.0%279,434$12.86M$46.0152w: $26.66 - $47.05; reported $46.01
73OSKOSHKOSH CORP0.14%Reduce -2.8%144,918$12.47M$86.0752w: $46.72 - $95.20; reported $86.07
74HSYHERSHEY CO0.12%Add +7.9%72,384$11.03M$152.3352w: $109.88 - $161.83; reported $152.33
75AIRAAR CORP0.12%Add +4.4%297,035$10.76M$36.2252w: $8.56 - $47.99; reported $36.22
76BKHBLACK HILLS CORP0.12%Add +0.0%171,533$10.54M$61.4552w: $48.07 - $87.12; reported $61.45
77DOCPHYSICIANS RLTY TR0.11%Add +6.7%570,629$10.16MNo quoteNo quote
78ASBASSOCIATED BANC CORP0.11%Reduce -15.5%554,562$9.46M$17.0552w: $10.23 - $22.13; reported $17.05
79CASYCASEYS GEN STORES INC0.10%Reduce -4.1%52,599$9.4M$178.6252w: $114.01 - $196.58; reported $178.62
80SNBRSLEEP NUMBER CORP0.09%Reduce -0.0%101,234$8.29MNo quoteNo quote
81CVXCHEVRON CORP NEW0.09%Reduce -47.6%97,887$8.27M$84.4552w: $51.60 - $122.72; reported $84.45
82NWENORTHWESTERN CORP0.09%Add +3.6%137,495$8.02M$58.3152w: $45.06 - $80.52; reported $58.31
83EPACENERPAC TOOL GROUP CORP0.09%Reduce -5.1%341,245$7.72MNo quoteNo quote
84KMBKIMBERLY-CLARK CORP0.08%Reduce -5.5%54,461$7.34M$134.8352w: $110.66 - $160.16; reported $134.83
85ABBVABBVIE INC0.08%Reduce -1.0%67,463$7.23M$107.1652w: $62.55 - $109.15; reported $107.16
86IININTRICON CORP0.08%Reduce -7.9%383,962$6.95MNo quoteNo quote
87PDCOPATTERSON COS INC0.08%Add +10.7%228,322$6.77MNo quoteNo quote
88AMCRAMCOR PLC0.07%Reduce -17.6%573,098$6.75M$11.7752w: $29.00 - $62.00; reported $11.77
89MRKMERCK & CO. INC0.07%Add +3.4%81,771$6.69M$81.8052w: $62.26 - $87.92; reported $81.80
90BMYBRISTOL-MYERS SQUIBB CO0.07%Reduce -3.7%103,874$6.44M$62.0352w: $45.76 - $68.34; reported $62.03
91VZVERIZON COMMUNICATIONS INC0.07%Reduce -1.1%108,475$6.37M$58.7552w: $48.84 - $61.95; reported $58.75
92BRK/BBERKSHIRE HATHAWAY INC DELCUSIP 0846707020.07%Add +4.4%26,529$6.15MNo quoteNo quote
93CSIICARDIOVASCULAR SYS INC DEL0.07%Add +5.6%134,300$5.88MNo quoteNo quote
94QCRHQCR HOLDINGS INC0.07%Add +0.1%148,330$5.87M$39.5952w: $22.39 - $44.07; reported $39.59
95HUBGHUB GROUP INC0.06%Reduce -11.5%93,359$5.32M$56.9952w: $18.25 - $30.21; reported $56.99
96MCSMARCUS CORP DEL0.06%Add +0.2%371,478$5.01MNo quoteNo quote
97PLXSPLEXUS CORP0.05%Add +24.8%59,450$4.65M$78.2252w: $35.16 - $86.53; reported $78.22
98XOMEXXON MOBIL CORP0.05%Reduce -17.6%108,926$4.49M$41.2252w: $30.11 - $71.37; reported $41.22
99RAVNRAVEN INDS INC0.05%Add +5.6%133,861$4.43MNo quoteNo quote
100SNASNAP ON INC0.05%Reduce -36.7%25,110$4.3M$171.1352w: $90.72 - $183.23; reported $171.13
101MGPIMGP INGREDIENTS INC NEW0.05%Reduce -10.1%91,159$4.29M$47.0652w: $21.64 - $53.33; reported $47.06
102SCHBSCHWAB STRATEGIC TR0.05%-45,370$4.13M$90.9952w: $8.56 - $15.20; reported $90.99
103ENVENVESTNET INC0.04%Add +63.8%48,000$3.95MNo quoteNo quote
104TXNTEXAS INSTRS INC0.04%Add +8.7%21,145$3.47M$164.1552w: $93.09 - $167.24; reported $164.15
105MCDMCDONALDS CORP0.04%Add +1.0%15,320$3.29M$214.5652w: $124.23 - $231.91; reported $214.56
106CLBCORE LABORATORIES N V0.04%Reduce -55.4%122,345$3.24M$26.5152w: $6.68 - $41.61; reported $26.51
107SPYSPDR S&P 500 ETF TR0.03%Reduce -31.5%7,936$2.97M$373.8752w: $218.26 - $378.46; reported $373.87
108UFCSUNITED FIRE GROUP INC0.03%Reduce -20.4%117,030$2.94M$25.1052w: $18.83 - $47.52; reported $25.10
109CYBECYBEROPTICS CORP0.03%Add +80.3%125,703$2.85MNo quoteNo quote
110SLBSCHLUMBERGER LTD0.03%Reduce -46.9%123,711$2.7M$21.8352w: $11.87 - $41.14; reported $21.83
111GOOGLALPHABET INC0.03%Add +1.1%1,498$2.63M$1752.3452w: $50.44 - $92.19; reported $1752.34
112BRK/ABERKSHIRE HATHAWAY INC DELCUSIP 0846701080.03%-7$2.44MNo quoteNo quote
113COPCONOCOPHILLIPS0.02%Reduce -17.2%54,699$2.19M$39.9852w: $20.84 - $67.13; reported $39.98
114ALEALLETE INC0.02%Reduce -4.8%33,763$2.09MNo quoteNo quote
115UNPUNION PAC CORP0.02%Add +5.4%9,702$2.02M$208.2052w: $105.08 - $211.14; reported $208.20
116AMGNAMGEN INC0.02%Add +0.4%8,490$1.95M$229.9252w: $177.05 - $264.97; reported $229.92
117PEPPEPSICO INC0.02%Reduce -0.4%13,089$1.94M$148.2952w: $101.42 - $148.77; reported $148.29
118SRDXSURMODICS INC0.02%Add +0.7%44,487$1.94MNo quoteNo quote
119ORCLORACLE CORP0.02%Add +5.3%28,368$1.84M$64.6952w: $39.71 - $66.20; reported $64.69
120MTSCMTS SYS CORP0.02%Reduce -4.2%29,329$1.71MNo quoteNo quote
121IDXXIDEXX LABS INC0.02%Reduce -0.4%3,404$1.7M$500.0052w: $168.65 - $503.83; reported $500.00
122HYLNHYLIION HOLDINGS CORP0.02%New101,600$1.67MNo quoteNo quote
123SCHFSCHWAB STRATEGIC TR0.02%-44,190$1.59M$36.0052w: $10.95 - $18.25; reported $36.00
124KOCOCA COLA CO0.02%Add +0.7%28,021$1.54M$54.8552w: $36.27 - $60.13; reported $54.85
125CSCOCISCO SYS INC0.02%Reduce -0.3%34,313$1.54M$44.7652w: $32.40 - $50.28; reported $44.76
126APOGAPOGEE ENTERPRISES INC0.02%Reduce -85.0%44,892$1.42MNo quoteNo quote
127CTASCINTAS CORP0.02%-4,009$1.42M$353.4552w: $38.58 - $92.30; reported $353.45
128IVVISHARES TR0.02%Add +11.1%3,619$1.36M$375.5252w: $220.28 - $376.04; reported $375.52
129IBMINTERNATIONAL BUSINESS MACHS0.01%Add +23.4%10,483$1.32M$125.9252w: $86.58 - $151.77; reported $125.92
130CATCATERPILLAR INC0.01%Add +4.1%7,189$1.31M$182.0852w: $87.50 - $183.81; reported $182.08
131COSTCOSTCO WHSL CORP NEW0.01%Add +2.4%3,432$1.29M$376.7552w: $271.28 - $393.15; reported $376.75
132TSLATESLA INC0.01%Add +263.6%1,818$1.28M$705.7252w: $23.37 - $239.57; reported $705.72
133PSXPHILLIPS 660.01%Reduce -9.9%16,474$1.15M$69.9352w: $40.04 - $113.18; reported $69.93
134NSCNORFOLK SOUTHN CORP0.01%Add +25.0%4,826$1.15M$237.6752w: $112.62 - $247.98; reported $237.67
135LOWLOWES COS INC0.01%Reduce -3.3%6,969$1.12M$160.5752w: $60.00 - $180.67; reported $160.57
136VTRSVIATRIS INC0.01%New57,215$1.07M$18.7452w: $12.75 - $23.11; reported $18.74
137BDXBECTON DICKINSON & CO0.01%Reduce -6.1%4,219$1.06M$250.3052w: $151.67 - $219.91; reported $250.30
138TAT&T INC0.01%Reduce -3.5%34,996$1.01M$28.7552w: $19.70 - $29.87; reported $28.75
139MAMASTERCARD INCORPORATED0.01%Add +0.7%2,778$992K$357.0952w: $199.99 - $367.25; reported $357.09
140CLXTCALYXT INC0.01%Add +0.3%222,060$937KNo quoteNo quote
141ADBEADOBE SYSTEMS INCORPORATED0.01%Add +0.3%1,829$915K$500.2752w: $255.13 - $536.88; reported $500.27
142SBUXSTARBUCKS CORP0.01%Reduce -10.9%8,546$914K$106.9552w: $50.02 - $107.14; reported $106.95
143MDUMDU RES GROUP INC0.01%Reduce -18.7%33,540$883KNo quoteNo quote
144VCELVERICEL CORP0.01%Add +35.7%28,500$880K$30.8852w: $6.78 - $32.00; reported $30.88
145DLXDELUXE CORP0.01%Reduce -10.2%30,033$877K$29.2052w: $18.90 - $50.40; reported $29.20
146RTXRAYTHEON TECHNOLOGIES CORP0.01%Reduce -9.1%11,770$842K$71.5452w: $43.44 - $99.71; reported $71.54
147ADPAUTOMATIC DATA PROCESSING IN0.01%Reduce -2.9%4,627$815K$176.1452w: $103.11 - $182.32; reported $176.14
148BABOEING CO0.01%Add +4.9%3,662$784K$214.0952w: $89.00 - $349.95; reported $214.09
149WYWEYERHAEUSER CO MTN BE0.01%Add +4.2%23,250$780K$33.5552w: $13.10 - $34.71; reported $33.55
150GEGENERAL ELECTRIC CO0.01%Reduce -8.6%68,976$745K$10.8052w: $27.31 - $66.09; reported $10.80
151METAFACEBOOK INC0.01%Reduce -6.8%2,671$730K$273.3152w: $137.10 - $304.67; reported $273.31
152AMTAMERICAN TOWER CORP NEW0.01%-3,145$706K$224.4852w: $174.32 - $272.20; reported $224.48
153WMTWALMART INC0.01%Reduce -0.1%4,798$692K$144.2352w: $34.00 - $51.22; reported $144.23
154NFLXNETFLIX INC0.01%New1,255$679K$541.0452w: $29.02 - $57.54; reported $541.04
155PLUGPLUG POWER INC0.01%Reduce -4.2%20,000$678K$33.9052w: $2.53 - $37.51; reported $33.90
156WECWEC ENERGY GROUP INC0.01%-7,319$674K$92.0952w: $68.01 - $109.53; reported $92.09
157CSXCSX CORP0.01%-7,210$654K$90.7152w: $15.60 - $31.24; reported $90.71
158TMOTHERMO FISHER SCIENTIFIC INC0.01%Add +0.4%1,355$631K$465.6852w: $250.21 - $532.57; reported $465.68
159ZTSZOETIS INC0.01%Reduce -13.2%3,637$602K$165.5252w: $90.14 - $176.64; reported $165.52
160NKENIKE INC0.01%-4,082$577K$141.3552w: $60.00 - $147.95; reported $141.35
161SHYFSHYFT GROUP INC0.01%New18,900$536KNo quoteNo quote
162AXGNAXOGEN INC0.01%Add +30.4%28,700$514K$17.9152w: $7.16 - $18.43; reported $17.91
163NEENEXTERA ENERGY INC0.01%Reduce -9.2%4:1 split6,648$513K$77.1752w: $43.70 - $83.34; reported $77.17
165TCFTCF FINL CORP0.01%Reduce -2.5%13,333$494KNo quoteNo quote
164AMATAPPLIED MATLS INC0.01%Add +0.9%5,728$494K$86.2452w: $36.64 - $90.61; reported $86.24
166NMSNUVEEN MINN QUALITY MUN INM0.01%Reduce -15.7%31,200$463KNo quoteNo quote
167AMPAMERIPRISE FINL INC0.01%-2,362$459K$194.3352w: $80.01 - $198.16; reported $194.33
168EFAISHARES TR0.01%Reduce -5.2%6,239$455K$72.9352w: $45.73 - $74.00; reported $72.93
169VIGVANGUARD SPECIALIZED FUNDS0.01%-3,204$452K$141.0752w: $87.71 - $141.40; reported $141.07
170XLKSELECT SECTOR SPDR TR0.01%-3,452$449K$130.0752w: $34.05 - $65.70; reported $130.07
171CMCSACOMCAST CORP NEW0.01%Add +3.3%8,553$448K$52.3852w: $29.72 - $49.19; reported $52.38
172PMPHILIP MORRIS INTL INC0.00%Add +1.1%4,877$404K$82.8452w: $56.01 - $90.17; reported $82.84
173QQQINVESCO QQQ TR0.00%-1,275$400K$313.7352w: $164.93 - $314.69; reported $313.73
174IJTISHARES TR0.00%-2:1 dist3,310$378KNo quoteNo quote
175ITWILLINOIS TOOL WKS INC0.00%-1,849$377K$203.8952w: $115.94 - $224.69; reported $203.89
176BACBK OF AMERICA CORP0.00%Add +2.1%12,129$368K$30.3452w: $17.95 - $35.67; reported $30.34
177BXBLACKSTONE GROUP INC0.00%-5,500$356K$64.7352w: $33.00 - $65.75; reported $64.73
178DDOMINION ENERGY INC0.00%-4,674$351K$75.1052w: $57.79 - $90.89; reported $75.10
179ACNACCENTURE PLC IRELAND0.00%-1,310$342K$261.0752w: $137.15 - $271.18; reported $261.07
180HWKNHAWKINS INC0.00%-6,500$340K$52.3152w: $13.41 - $29.95; reported $52.31
181IPGPIPG PHOTONICS CORP0.00%-1,500$336K$224.0052w: $98.04 - $227.09; reported $224.00
182VTIVANGUARD INDEX FDS0.00%New1,689$329K$194.7952w: $109.49 - $194.95; reported $194.79
183ANSSANSYS INC0.00%-890$324KNo quoteNo quote
184WBAWALGREENS BOOTS ALLIANCE INC0.00%-8,050$321KNo quoteNo quote
185CARRCARRIER GLOBAL CORPORATION0.00%Reduce -3.4%8,302$313K$37.7052w: $11.50 - $41.48; reported $37.70
186ADSKAUTODESK INC0.00%New998$305K$305.6152w: $125.38 - $307.22; reported $305.61
187AMEAMETEK INC0.00%Reduce -10.7%2,411$292K$121.1152w: $54.82 - $121.69; reported $121.11
189OTISOTIS WORLDWIDE CORP0.00%Reduce -3.4%4,283$289K$67.4852w: $38.00 - $68.21; reported $67.48
188BPBP PLC0.00%Reduce -21.2%14,074$289K$20.5352w: $14.74 - $40.08; reported $20.53
190PLMPOLYMET MNG CORP0.00%Reduce -30.0%83,266$284KNo quoteNo quote
191VGTVANGUARD WORLD FDS0.00%New780$276K$353.8552w: $22.43 - $44.71; reported $353.85
192FLTFLEETCOR TECHNOLOGIES INC0.00%-1,000$273KNo quoteNo quote
193DEDEERE & CO0.00%-997$268K$268.8152w: $106.14 - $273.56; reported $268.81
194EXCEXELON CORP0.00%-6,278$265KNo quoteNo quote
195SOSOUTHERN CO0.00%Reduce -2.6%4,260$262K$61.5052w: $41.96 - $71.10; reported $61.50
196MKCMCCORMICK & CO INC0.00%-2:1 split2,700$258K$95.5652w: $56.12 - $105.53; reported $95.56
197NVSNOVARTIS AG0.00%Reduce -4.6%2,700$255K$94.4452w: $69.18 - $99.84; reported $94.44
199SONYSONY CORP0.00%New2,515$254K$100.9952w: $10.19 - $20.28; reported $100.99
198PAYXPAYCHEX INC0.00%-2,730$254K$93.0452w: $47.87 - $99.95; reported $93.04
200BIIBBIOGEN INC0.00%-1,025$251K$244.8852w: $223.25 - $374.99; reported $244.88
201RETAREATA PHARMACEUTICALS INC0.00%New2,000$247KNo quoteNo quote
202DUKDUKE ENERGY CORP NEW0.00%Add +2.6%2,488$228KNo quoteNo quote
203LMTLOCKHEED MARTIN CORP0.00%New633$225K$355.4552w: $266.11 - $442.53; reported $355.45
204MDYSPDR S&P MIDCAP 400 ETF TR0.00%Reduce -31.4%534$224K$419.4852w: $214.22 - $425.31; reported $419.48
205IJHISHARES TR0.00%New972$223K$229.4252w: $23.57 - $46.56; reported $229.42
206CLCOLGATE PALMOLIVE CO0.00%-2,600$222K$85.3852w: $58.49 - $86.41; reported $85.38
208FRCBFIRST REP BK SAN FRANCISCO C0.00%New1,392$205KNo quoteNo quote
207DHRDANAHER CORPORATION0.00%Reduce -5.2%921$205K$222.5852w: $106.03 - $220.14; reported $222.58
209VUGVANGUARD INDEX FDS0.00%New803$203K$252.8052w: $22.26 - $42.53; reported $252.80
210CERNCERNER CORP0.00%New2,560$201KNo quoteNo quote
212TTTRANE TECHNOLOGIES PLC0.00%New1,381$200K$144.8252w: $70.00 - $153.72; reported $144.82
211EPDENTERPRISE PRODS PARTNERS L0.00%New10,200$200K$19.6152w: $10.27 - $29.22; reported $19.61
213PCYOPURE CYCLE CORP0.00%-11,855$133KNo quoteNo quote
216SHLLTORTOISE ACQUISITION CORP-Sold0$0No quoteNo quote
215CMICUMMINS INC-Sold0$0No quoteNo quote
214CCMPCABOT MICROELECTRONICS CORP-Sold0$0No quoteNo quote