Skip to main content
Focused investors/Lee Ainslie

Lee Ainslie - Maverick Capital

As of Q1 2026, this manager reported 239 long-equity positions worth $8.6B in aggregate.

It also disclosed $71.13M of call notional. Notional is the contracts’ face value, not the premium paid, so it is reported separately from the equity above — see the Options section below.

As of Q1 2026, Lee Ainslie's Maverick Capital held 239 long-equity positions with a reported value of $8.6B.

Get email alerts when Lee Ainslie files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 297 of 574 rows. Rows without a quote are marked unavailable.

1CPNGCOUPANG INC18.70%Reduce -25.7%54,256,308$965.22M$17.7952w: $13.51 - $19.99; reported $17.79
2AMZNAMAZON COM INC4.36%Reduce -13.1%1,247,318$224.99M$180.3852w: $97.71 - $181.70; reported $180.38
3NVDANVIDIA CORPORATION3.69%Add +6.3%210,759$190.43M$903.5652w: $26.22 - $97.40; reported $903.56
4PMPHILIP MORRIS INTL INC3.35%Add +20.9%1,884,414$172.65M$91.6252w: $87.23 - $101.92; reported $91.62
5JLLJONES LANG LASALLE INC3.07%Add +24.6%811,390$158.29M$195.0952w: $119.46 - $196.61; reported $195.09
6NUNU HLDGS LTD2.79%Reduce -15.9%12,053,051$143.79M$11.9352w: $4.34 - $12.38; reported $11.93
7VVISA INC2.49%Reduce -3.6%459,858$128.34M$279.0852w: $216.14 - $290.96; reported $279.08
8CRMSALESFORCE INC2.47%Add +14.5%424,011$127.7M$301.1852w: $187.31 - $318.71; reported $301.18
9SWXSOUTHWEST GAS HLDGS INC2.45%Add +48.0%1,660,089$126.38M$76.1352w: $53.79 - $76.25; reported $76.13
10CPTCAMDEN PPTY TR2.14%Add +57.1%1,121,458$110.35M$98.4052w: $82.81 - $114.04; reported $98.40
11STXSEAGATE TECHNOLOGY HLDNGS PL2.10%Add +5.7%1,166,616$108.55M$93.0552w: $54.32 - $101.26; reported $93.05
12RCKTROCKET PHARMACEUTICALS INC2.03%Reduce -3.6%3,888,312$104.75M$26.9452w: $14.89 - $32.52; reported $26.94
13SWTXSPRINGWORKS THERAPEUTICS INC1.82%Reduce -33.6%1,908,630$93.94MNo quoteNo quote
14EAELECTRONIC ARTS INC1.81%New702,830$93.24MNo quoteNo quote
15GFLGFL ENVIRONMENTAL INC1.80%New2,690,397$92.82M$34.5052w: $26.87 - $39.05; reported $34.50
16DASHDOORDASH INC1.80%Reduce -28.1%673,507$92.76M$137.7252w: $56.59 - $143.34; reported $137.72
17SCHWSCHWAB CHARLES CORP1.78%Add +31.2%1,273,057$92.09M$72.3452w: $45.65 - $72.94; reported $72.34
18BAXBAXTER INTL INC1.76%Reduce -2.6%2,119,759$90.6M$42.7452w: $31.01 - $50.21; reported $42.74
19CARTMAPLEBEAR INC1.71%Add +101.0%2,369,782$88.37M$37.2952w: $22.13 - $42.95; reported $37.29
20LPLALPL FINL HLDGS INC1.69%Reduce -31.9%330,432$87.3M$264.2052w: $179.00 - $274.35; reported $264.20
21UBERUBER TECHNOLOGIES INC1.64%Reduce -31.6%1,097,134$84.47M$76.9952w: $29.22 - $82.14; reported $76.99
22MSFTMICROSOFT CORP1.50%Reduce -9.1%183,831$77.34M$420.7252w: $275.37 - $430.82; reported $420.72
23METAMETA PLATFORMS INC1.44%Reduce -50.9%152,689$74.14M$485.5852w: $207.13 - $523.57; reported $485.58
24ALABASTERA LABS INC1.43%New996,750$73.95M$74.1952w: $50.61 - $95.21; reported $74.19
25NTRANATERA INC1.42%New798,682$73.05M$91.4652w: $36.90 - $96.24; reported $91.46
26TSMTAIWAN SEMICONDUCTOR MFG LTD1.33%Add +1.7%504,022$68.57M$136.0552w: $81.21 - $158.40; reported $136.05
27QDELQUIDELORTHO CORP1.26%New1,356,251$65.02M$47.9452w: $41.75 - $98.67; reported $47.94
28MELIMERCADOLIBRE INC1.19%Add +31.3%40,765$61.64M$1511.9652w: $1063.02 - $1825.00; reported $1511.96
29DHRDANAHER CORPORATION1.07%Reduce -23.6%220,195$54.99M$249.7252w: $182.09 - $259.00; reported $249.72
30SBUXSTARBUCKS CORP1.04%Add +1492.2%587,158$53.66M$91.3952w: $89.21 - $115.48; reported $91.39
31AMDADVANCED MICRO DEVICES INC1.02%Add +5029.3%290,269$52.39M$180.4952w: $81.02 - $227.30; reported $180.49
32IVVDINVIVYD INC1.01%Add +25.9%11,765,787$52.24M$4.4452w: $0.98 - $5.20; reported $4.44
33DPZDOMINOS PIZZA INC0.99%Reduce -63.3%102,556$50.96M$496.8852w: $285.84 - $497.14; reported $496.88
34TWLOTWILIO INC0.95%Add +34.1%798,989$48.86M$61.1552w: $45.02 - $78.16; reported $61.15
35WVEWAVE LIFE SCIENCES LTD0.92%Reduce -9.0%7,688,079$47.44M$6.1752w: $3.15 - $7.67; reported $6.17
36VRDNVIRIDIAN THERAPEUTICS INC0.91%Add +15.8%2,692,414$47.14MNo quoteNo quote
37HUMHUMANA INC0.91%Reduce -42.8%135,837$47.1M$346.7252w: $334.54 - $541.21; reported $346.72
38SHCSOTERA HEALTH CO0.83%New3,567,120$42.84M$12.0152w: $10.74 - $19.40; reported $12.01
39NDAQNASDAQ INC0.77%New629,193$39.7M$63.1052w: $46.88 - $63.52; reported $63.10
40TMUST-MOBILE US INC0.73%Reduce -39.3%230,720$37.66M$163.2252w: $124.92 - $168.64; reported $163.22
41ELLAUDER ESTEE COS INC0.67%Add +2260.0%222,665$34.32M$154.1552w: $102.22 - $260.46; reported $154.15
42WWAYFAIR INC0.65%New493,710$33.51M$67.8852w: $29.51 - $90.71; reported $67.88
43COHRCOHERENT CORP0.64%New548,133$33.23M$60.6252w: $26.29 - $67.94; reported $60.62
44GUTSFRACTYL HEALTH INC0.61%New4,254,668$31.48M$7.4052w: $5.92 - $14.50; reported $7.40
45PLNTPLANET FITNESS INC0.61%New500,371$31.34MNo quoteNo quote
46CNCCENTENE CORP DEL0.58%-384,406$30.17M$78.4852w: $60.83 - $81.42; reported $78.48
47LRCXLAM RESEARCH CORP0.55%Add +6.3%29,462$28.62M$971.5752w: $48.05 - $100.74; reported $971.57
48VRNAVERONA PHARMA PLC0.55%Add +7.2%1,775,809$28.57MNo quoteNo quote
49TPXTEMPUR SEALY INTL INC0.53%New479,475$27.24MNo quoteNo quote
50PCVXVAXCYTE INC0.47%New355,131$24.26M$68.3152w: $34.11 - $82.04; reported $68.31
51ARESARES MANAGEMENT CORPORATION0.45%New174,739$23.24M$132.9852w: $77.97 - $139.48; reported $132.98
52DAWNDAY ONE BIOPHARMACEUTICALS I0.40%New1,256,570$20.76MNo quoteNo quote
53TROWPRICE T ROWE GROUP INC0.37%New155,248$18.93M$121.9252w: $87.43 - $132.76; reported $121.92
54MCOMOODYS CORP0.30%Add +3122.7%39,736$15.62M$393.0352w: $290.98 - $407.62; reported $393.03
55EVREVERCORE INC0.30%New79,903$15.39M$192.59No quote
56AHCOADAPTHEALTH CORP0.29%Add +5.4%1,320,503$15.2MNo quoteNo quote
57RDDTREDDIT INC0.29%New300,000$14.8M$49.3252w: $45.05 - $74.90; reported $49.32
58GTACUGLOBAL TECHNOLGY ACQSTN CORP0.25%-1,200,000$13.08MNo quoteNo quote
59JHGJANUS HENDERSON GROUP PLC0.15%New241,638$7.95M$32.8952w: $22.18 - $33.22; reported $32.89
60CRISCURIS INC0.12%-582,273$6.33M$10.8752w: $3.80 - $20.00; reported $10.87
61GPSGAP INC0.11%New206,586$5.69MNo quoteNo quote
62WINGWINGSTOP INC0.09%New13,277$4.86M$366.4052w: $150.08 - $375.32; reported $366.40
63ABNBAIRBNB INC0.09%New27,321$4.51M$164.9652w: $103.55 - $170.10; reported $164.96
64FDXFEDEX CORP0.08%Reduce -2.5%13,722$3.98M$289.7452w: $172.29 - $234.71; reported $289.74
65SFMSPROUTS FMRS MKT INC0.07%New59,101$3.81M$64.4852w: $32.12 - $65.53; reported $64.48
66KMXCARMAX INC0.07%New40,202$3.5M$87.1152w: $59.66 - $88.22; reported $87.11
67EBAYEBAY INC.0.07%Add +107.9%63,932$3.37M$52.7852w: $37.17 - $52.93; reported $52.78
68CRBUCARIBOU BIOSCIENCES INC0.07%-652,542$3.35M$5.1452w: $3.44 - $8.59; reported $5.14
69MTCHMATCH GROUP INC NEW0.06%New89,370$3.24M$36.2852w: $27.85 - $49.24; reported $36.28
70JACKJACK IN THE BOX INC0.06%Add +26.1%46,884$3.21MNo quoteNo quote
71HRBBLOCK H & R INC0.06%New62,260$3.06M$49.1152w: $28.83 - $52.90; reported $49.11
72UPSUNITED PARCEL SERVICE INC0.06%Add +13.5%20,025$2.98M$148.6352w: $133.68 - $197.80; reported $148.63
73PANWPALO ALTO NETWORKS INC0.06%Add +25.3%10,226$2.91M$284.1352w: $88.15 - $190.42; reported $284.13
74AAPADVANCE AUTO PARTS INC0.05%New32,948$2.8M$85.0952w: $47.73 - $129.90; reported $85.09
75ANFABERCROMBIE & FITCH CO0.05%New21,607$2.71M$125.3352w: $21.74 - $140.28; reported $125.33
76SPOTSPOTIFY TECHNOLOGY S A0.05%Reduce -46.2%10,119$2.67M$263.9052w: $128.67 - $278.30; reported $263.90
77EYENATIONAL VISION HLDGS INC0.05%New117,484$2.6M$22.1652w: $13.71 - $27.02; reported $22.16
78WIXWIX COM LTD0.05%Add +121.0%18,094$2.49M$137.4852w: $73.39 - $146.21; reported $137.48
79NFLXNETFLIX INC0.05%Reduce -52.0%3,963$2.41M$607.3352w: $31.56 - $63.44; reported $607.33
80ORLYOREILLY AUTOMOTIVE INC0.05%New2,085$2.35M$1128.8852w: $56.75 - $77.94; reported $1128.88
81AZOAUTOZONE INC0.04%New733$2.31M$3151.6552w: $2277.88 - $3256.37; reported $3151.65
82EATBRINKER INTL INC0.04%New45,778$2.27MNo quoteNo quote
83JWNNORDSTROM INC0.04%Add +143.3%110,951$2.25MNo quoteNo quote
84BOOTBOOT BARN HLDGS INC0.04%Add +93.4%22,539$2.14M$95.1552w: $64.33 - $104.91; reported $95.15
85MUMICRON TECHNOLOGY INC0.04%Reduce -21.9%17,884$2.11M$117.8952w: $56.01 - $122.46; reported $117.89
86UAAUNDER ARMOUR INC0.04%New280,394$2.07M$7.3852w: $6.29 - $9.59; reported $7.38
87FNDFLOOR & DECOR HLDGS INC0.04%New15,294$1.98M$129.6252w: $76.30 - $135.67; reported $129.62
88ADBEADOBE INC0.04%Add +46.5%3,804$1.92M$504.6052w: $331.89 - $638.25; reported $504.60
89JBLJABIL INC0.04%Add +264.2%14,087$1.89M$133.9552w: $75.48 - $156.94; reported $133.95
90ANETARISTA NETWORKS INC0.03%Add +140.5%5,904$1.71M$289.9852w: $32.92 - $76.94; reported $289.98
91GRMNGARMIN LTD0.03%New11,288$1.68MNo quoteNo quote
92WENWENDYS CO0.03%New88,890$1.67M$18.8452w: $17.64 - $23.90; reported $18.84
93SHWSHERWIN WILLIAMS CO0.03%New4,820$1.67M$347.3352w: $220.22 - $348.37; reported $347.33
94YUMYUM BRANDS INC0.03%New11,959$1.66M$138.6552w: $115.53 - $143.25; reported $138.65
95LOGILOGITECH INTL S A0.03%Add +681.3%18,024$1.61M$89.5552w: $53.91 - $96.66; reported $89.55
96HPQHP INC0.03%Add +108.2%52,112$1.57M$30.2252w: $25.22 - $33.90; reported $30.22
97ORCLORACLE CORP0.03%New12,454$1.56M$125.6152w: $92.09 - $132.77; reported $125.61
98CMGCHIPOTLE MEXICAN GRILL INC0.03%Add +195.1%537$1.56M$2906.7752w: $33.29 - $60.48; reported $2906.77
99AALAMERICAN AIRLS GROUP INC0.03%New99,281$1.52M$15.3552w: $10.86 - $19.08; reported $15.35
100TPRTAPESTRY INC0.03%Reduce -25.5%30,598$1.45M$47.4852w: $25.99 - $48.80; reported $47.48
101ROKUROKU INC0.03%New22,278$1.45M$65.1752w: $51.62 - $108.84; reported $65.17
102ZBRAZEBRA TECHNOLOGIES CORPORATI0.03%New4,741$1.43M$301.4452w: $194.59 - $320.55; reported $301.44
103HLTHILTON WORLDWIDE HLDGS INC0.03%New6,634$1.42M$213.3152w: $134.43 - $215.79; reported $213.31
104SBHSALLY BEAUTY HLDGS INC0.03%Add +169.8%108,774$1.35MNo quoteNo quote
105DRIDARDEN RESTAURANTS INC0.03%Add +61.4%7,857$1.31M$167.1552w: $133.36 - $176.84; reported $167.15
106GDGENERAL DYNAMICS CORP0.03%Add +358.4%4,566$1.29M$282.4952w: $202.35 - $284.75; reported $282.49
107CROXCROCS INC0.02%New8,846$1.27M$143.8052w: $74.00 - $151.32; reported $143.80
108CATCATERPILLAR INC0.02%New3,425$1.26M$366.4352w: $204.04 - $367.22; reported $366.43
109UIUBIQUITI INC0.02%Add +191.8%10,829$1.25MNo quoteNo quote
110GDDYGODADDY INC0.02%Add +90.6%10,355$1.23M$118.6852w: $67.44 - $122.83; reported $118.68
111IMKTAINGLES MKTS INC0.02%Add +62.9%15,461$1.19MNo quoteNo quote
112HDHOME DEPOT INC0.02%New3,062$1.17M$383.6052w: $274.26 - $396.87; reported $383.60
113CCLCARNIVAL CORP0.02%Add +101.9%71,515$1.17M$16.3452w: $8.70 - $19.74; reported $16.34
114RHIROBERT HALF INC.0.02%Add +20.6%14,560$1.15M$79.2852w: $64.65 - $88.39; reported $79.28
115COSTCOSTCO WHSL CORP NEW0.02%New1,557$1.14M$732.6352w: $476.75 - $787.08; reported $732.63
116COLMCOLUMBIA SPORTSWEAR CO0.02%New13,838$1.12MNo quoteNo quote
117TNLTRAVEL PLUS LEISURE CO0.02%Add +29.6%22,734$1.11M$48.9652w: $32.10 - $49.02; reported $48.96
118CRWDCROWDSTRIKE HLDGS INC0.02%Add +11.1%3,391$1.09M$320.5952w: $115.67 - $365.00; reported $320.59
119CWCURTISS WRIGHT CORP0.02%New4,207$1.08M$255.9452w: $157.72 - $257.37; reported $255.94
120PCARPACCAR INC0.02%New8,687$1.08M$123.8952w: $67.48 - $125.50; reported $123.89
121GOGROCERY OUTLET HLDG CORP0.02%New36,604$1.05MNo quoteNo quote
122TXTTEXTRON INC0.02%New10,949$1.05MNo quoteNo quote
123HWMHOWMET AEROSPACE INC0.02%Add +134.7%15,325$1.05MNo quoteNo quote
124SCVLSHOE CARNIVAL INC0.02%Add +104.6%28,557$1.05MNo quoteNo quote
125GPORGULFPORT ENERGY CORP0.02%New6,160$986.34K$160.1252w: $75.69 - $161.74; reported $160.12
126DBIDESIGNER BRANDS INC0.02%Add +442.1%89,096$973.82KNo quoteNo quote
127MCHPMICROCHIP TECHNOLOGY INC.0.02%Reduce -11.4%10,748$964.2K$89.7152w: $68.75 - $94.30; reported $89.71
128OCOWENS CORNING NEW0.02%Add +63.4%5,755$959.93K$166.8052w: $91.51 - $167.93; reported $166.80
129BERYBERRY GLOBAL GROUP INC0.02%Add +375.3%15,837$957.82KNo quoteNo quote
130PDCOPATTERSON COS INC0.02%Add +94.0%34,634$957.63KNo quoteNo quote
131MTNVAIL RESORTS INC0.02%Add +193.8%4,277$953.04K$222.8352w: $204.88 - $258.13; reported $222.83
132CVLTCOMMVAULT SYS INC0.02%Add +45.6%9,337$947.05KNo quoteNo quote
133QCOMQUALCOMM INC0.02%Add +61.2%5,573$943.51K$169.3052w: $101.47 - $177.59; reported $169.30
134HSYHERSHEY CO0.02%Reduce -16.1%4,789$931.46K$194.5052w: $178.82 - $276.88; reported $194.50
135BKNGBOOKING HOLDINGS INC0.02%Reduce -46.8%252$914.23K$3627.8852w: $98.28 - $156.72; reported $3627.88
136OXMOXFORD INDS INC0.02%New8,098$910.22KNo quoteNo quote
137WABWABTEC0.02%Add +91.8%6,163$897.83K$145.6852w: $91.89 - $146.20; reported $145.68
138BTUPEABODY ENERGY CORP0.02%New36,916$895.58K$24.2652w: $17.71 - $27.70; reported $24.26
139CASYCASEYS GEN STORES INC0.02%New2,799$891.34K$318.4552w: $212.50 - $324.40; reported $318.45
140ALSNALLISON TRANSMISSION HLDGS I0.02%Add +94.1%10,952$888.86K$81.1652w: $43.02 - $81.54; reported $81.16
141SPBSPECTRUM BRANDS HLDGS INC NE0.02%Add +72.7%9,949$885.56K$89.0152w: $63.64 - $89.65; reported $89.01
142TDOCTELADOC HEALTH INC0.02%Reduce -21.8%57,027$861.11K$15.1052w: $14.29 - $30.41; reported $15.10
143VRSNVERISIGN INC0.02%Add +79.5%4,504$853.55K$189.5152w: $185.19 - $229.72; reported $189.51
144SLGSL GREEN RLTY CORP0.02%New15,380$847.9KNo quoteNo quote
145GMGENERAL MTRS CO0.02%Add +125.1%18,530$840.34K$45.3552w: $26.30 - $45.54; reported $45.35
146RVLVREVOLVE GROUP INC0.02%Add +107.6%39,502$836.26K$21.1752w: $12.25 - $26.45; reported $21.17
147TGTTARGET CORP0.02%Reduce -65.3%4,704$833.6K$177.2152w: $102.93 - $177.40; reported $177.21
148CMAXCAREMAX INC0.02%New168,968$814.43KNo quoteNo quote
149BAHBOOZ ALLEN HAMILTON HLDG COR0.02%New5,475$812.71K$148.4452w: $89.80 - $150.59; reported $148.44
150TEVATEVA PHARMACEUTICAL INDS LTD0.02%Reduce -8.7%57,545$811.96K$14.1152w: $7.09 - $14.45; reported $14.11
151WTSWATTS WATER TECHNOLOGIES INC0.02%Add +266.3%3,773$801.95KNo quoteNo quote
152CEIXCONSOL ENERGY INC NEW0.02%New9,456$792.04KNo quoteNo quote
153CPRICAPRI HOLDINGS LIMITED0.02%Reduce -49.2%17,330$785.05K$45.3052w: $34.17 - $54.52; reported $45.30
154ENRENERGIZER HLDGS INC NEW0.02%Reduce -25.2%26,411$777.54K$29.4452w: $27.58 - $37.32; reported $29.44
155CPBCAMPBELL SOUP CO0.01%Reduce -63.3%17,445$775.43K$44.4552w: $37.94 - $56.04; reported $44.45
156LNGCHENIERE ENERGY INC0.01%New4,711$759.79KNo quoteNo quote
157LYVLIVE NATION ENTERTAINMENT IN0.01%Add +29.6%7,142$755.41K$105.7752w: $64.96 - $107.24; reported $105.77
158NSCNORFOLK SOUTHN CORP0.01%Add +73.4%2,946$750.85K$254.8752w: $183.09 - $263.66; reported $254.87
159NOCNORTHROP GRUMMAN CORP0.01%New1,559$746.23K$478.6652w: $414.56 - $496.89; reported $478.66
160PINSPINTEREST INC0.01%Add +183.6%21,459$743.98K$34.6752w: $20.60 - $41.60; reported $34.67
161AFRMAFFIRM HLDGS INC0.01%New19,886$740.95K$37.2652w: $8.80 - $52.48; reported $37.26
162SAICSCIENCE APPLICATIONS INTL CO0.01%New5,406$704.89K$130.3952w: $95.43 - $145.17; reported $130.39
163VEEVVEEVA SYS INC0.01%Add +114.7%3,038$703.87K$231.6952w: $160.21 - $236.90; reported $231.69
164DFSDISCOVER FINL SVCS0.01%New5,334$699.23KNo quoteNo quote
165TGNATEGNA INC0.01%New46,746$698.39KNo quoteNo quote
166PGRPROGRESSIVE CORP0.01%Add +4.3%3,318$686.23K$206.8252w: $111.41 - $208.19; reported $206.82
167PARAPARAMOUNT GLOBAL0.01%Add +16.2%57,982$682.45KNo quoteNo quote
168BLBLACKLINE INC0.01%New10,349$668.34K$64.5852w: $47.27 - $69.31; reported $64.58
169BNBROOKFIELD CORP0.01%New15,841$663.26K$41.8752w: $19.23 - $28.78; reported $41.87
170CARAVIS BUDGET GROUP0.01%Add +225.3%5,416$663.24KNo quoteNo quote
171CHWYCHEWY INC0.01%New41,003$652.36K$15.9152w: $15.08 - $40.78; reported $15.91
172FVRRFIVERR INTL LTD0.01%New30,480$642.21K$21.0752w: $20.04 - $37.18; reported $21.07
173PAYXPAYCHEX INC0.01%Reduce -42.0%5,207$639.42K$122.8052w: $104.09 - $129.70; reported $122.80
174WRKWESTROCK CO0.01%New12,731$629.55KNo quoteNo quote
175RELXRELX PLC0.01%Add +69.2%14,481$626.88K$43.2952w: $30.10 - $44.75; reported $43.29
176QLYSQUALYS INC0.01%Add +74.3%3,745$624.93K$166.8752w: $107.00 - $206.35; reported $166.87
177HPEHEWLETT PACKARD ENTERPRISE C0.01%Add +48.9%34,871$618.26K$17.7352w: $13.65 - $20.07; reported $17.73
178AWIARMSTRONG WORLD INDS INC NEW0.01%New4,903$609.05K$124.2252w: $62.03 - $125.56; reported $124.22
179HXLHEXCEL CORP NEW0.01%New8,327$606.62K$72.8552w: $58.81 - $79.08; reported $72.85
180ZTSZOETIS INC0.01%New3,550$600.7K$169.2152w: $151.03 - $201.92; reported $169.21
181EXPEEXPEDIA GROUP INC0.01%New4,324$595.63K$137.7552w: $87.94 - $160.05; reported $137.75
182NTNXNUTANIX INC0.01%Add +4.2%9,634$594.61K$61.7252w: $23.34 - $66.99; reported $61.72
183DVADAVITA INC0.01%New4,305$594.31K$138.0552w: $71.51 - $141.54; reported $138.05
184IBPINSTALLED BLDG PRODS INC0.01%New2,277$589.13K$258.7352w: $103.51 - $261.49; reported $258.73
185KMPRKEMPER CORP0.01%New9,490$587.62K$61.9252w: $38.32 - $64.69; reported $61.92
186OZKBANK OZK LITTLE ROCK ARK0.01%New12,865$584.84K$45.4652w: $30.72 - $52.36; reported $45.46
187AMGAFFILIATED MANAGERS GROUP IN0.01%New3,464$580.12K$167.4752w: $120.22 - $167.90; reported $167.47
188VCVISTEON CORP0.01%New4,925$579.23KNo quoteNo quote
189GRPNGROUPON INC0.01%New42,807$571.05KNo quoteNo quote
190BLMNBLOOMIN BRANDS INC0.01%Reduce -76.8%19,858$569.53K$28.6852w: $22.03 - $30.13; reported $28.68
191XOMEXXON MOBIL CORP0.01%New4,831$561.56K$116.2452w: $95.77 - $120.70; reported $116.24
192BKDBROOKDALE SR LIVING INC0.01%Add +112.4%84,370$557.69K$6.6152w: $2.80 - $6.71; reported $6.61
193UNPUNION PAC CORP0.01%New2,253$554.08K$245.9352w: $190.37 - $258.66; reported $245.93
194IPINTERNATIONAL PAPER CO0.01%New13,874$541.36KNo quoteNo quote
195YOUCLEAR SECURE INC0.01%New25,444$541.19K$21.2752w: $15.28 - $27.93; reported $21.27
196HPPHUDSON PAC PPTYS INC0.01%New83,856$540.87K$6.4552w: $28.35 - $69.02; reported $6.45
197TKRTIMKEN CO0.01%New6,185$540.76K$87.4352w: $65.71 - $95.08; reported $87.43
198SHOOMADDEN STEVEN LTD0.01%New12,751$539.11KNo quoteNo quote
199CTASCINTAS CORP0.01%New783$537.94K$687.0352w: $109.65 - $176.21; reported $687.03
200KEXKIRBY CORP0.01%New5,610$534.75K$95.3252w: $66.42 - $95.79; reported $95.32
201RACEFERRARI N V0.01%Add +11.4%1,223$533.16K$435.9452w: $268.80 - $442.80; reported $435.94
202FIVNFIVE9 INC0.01%New8,582$533.03K$62.1152w: $51.01 - $92.40; reported $62.11
203LPXLOUISIANA PAC CORP0.01%New6,311$529.56K$83.9152w: $49.47 - $84.54; reported $83.91
204MATXMATSON INC0.01%Add +142.8%4,659$523.67KNo quoteNo quote
205CHHCHOICE HOTELS INTL INC0.01%New4,118$520.31K$126.3552w: $108.91 - $136.02; reported $126.35
206HAEHAEMONETICS CORP MASS0.01%New6,074$518.42KNo quoteNo quote
207LZBLA Z BOY INC0.01%Reduce -31.7%13,693$515.13KNo quoteNo quote
208OKTAOKTA INC0.01%New4,907$513.37K$104.6252w: $65.04 - $114.50; reported $104.62
209EQIXEQUINIX INC0.01%New621$512.53K$825.3352w: $672.88 - $914.93; reported $825.33
210TKOTKO GROUP HOLDINGS INC0.01%New5,882$508.26K$86.4152w: $72.33 - $118.04; reported $86.41
211ANSSANSYS INC0.01%New1,460$506.85KNo quoteNo quote
212ENOVENOVIS CORPORATION0.01%New8,092$505.35K$62.4552w: $43.04 - $66.14; reported $62.45
213TENBTENABLE HLDGS INC0.01%New10,222$505.27KNo quoteNo quote
214AXAXOS FINANCIAL INC0.01%New9,345$505K$54.0452w: $32.05 - $60.00; reported $54.04
215AMPAMERIPRISE FINL INC0.01%Add +62.7%1,150$504.21K$438.4452w: $279.85 - $440.64; reported $438.44
216JAZZJAZZ PHARMACEUTICALS PLC0.01%New4,187$504.2K$120.4252w: $111.25 - $147.98; reported $120.42
217DHTDHT HOLDINGS INC0.01%New43,650$501.98K$11.5052w: $7.30 - $11.90; reported $11.50
218HBMHUDBAY MINERALS INC0.01%Add +59.8%71,537$500.76K$7.0052w: $3.94 - $7.10; reported $7.00
219PRMPERIMETER SOLUTIONS SA0.01%Add +39.9%67,045$497.47K$7.4252w: $2.79 - $8.41; reported $7.42
220GPKGRAPHIC PACKAGING HLDG CO0.01%New16,955$494.75K$29.1852w: $20.07 - $29.43; reported $29.18
221MDLZMONDELEZ INTL INC0.01%Reduce -40.4%7,058$494.06K$70.0052w: $60.75 - $78.59; reported $70.00
222MOGAMOOG INC0.01%New3,073$490.6KNo quoteNo quote
223GMSGMS INC0.01%New5,034$490.01KNo quoteNo quote
224STEPSTEPSTONE GROUP INC0.01%Reduce -97.1%13,632$487.21KNo quoteNo quote
225TELTE CONNECTIVITY LTD0.01%Add +14.4%3,351$486.7K$145.2452w: $115.00 - $146.84; reported $145.24
226CFCF INDS HLDGS INC0.01%New5,841$486.03K$83.2152w: $60.08 - $87.90; reported $83.21
227WEXWEX INC0.01%Add +65.0%2,044$485.51K$237.5352w: $161.95 - $239.18; reported $237.53
228GGENPACT LIMITED0.01%Add +69.0%14,503$477.87K$32.9552w: $29.41 - $46.19; reported $32.95
229MOHMOLINA HEALTHCARE INC0.01%New1,163$477.8K$410.8352w: $266.35 - $423.92; reported $410.83
230CARGCARGURUS INC0.01%New20,674$477.16KNo quoteNo quote
231MCKMCKESSON CORP0.01%Reduce -8.4%888$476.72K$536.8552w: $352.34 - $540.00; reported $536.85
232TDGTRANSDIGM GROUP INC0.01%New386$475.4K$1231.6052w: $714.98 - $1238.95; reported $1231.60
233CNICANADIAN NATL RY CO0.01%Add +37.0%3,555$468.23K$131.7152w: $103.96 - $134.02; reported $131.71
234MNROMONRO INC0.01%New14,794$466.6K$31.5452w: $22.72 - $50.20; reported $31.54
235MIRMIRION TECHNOLOGIES INC0.01%New40,774$463.6K$11.3752w: $6.70 - $11.49; reported $11.37
236MTDMETTLER TOLEDO INTERNATIONAL0.01%Reduce -13.4%348$463.29K$1331.2952w: $928.50 - $1615.97; reported $1331.29
237STLASTELLANTIS N.V0.01%Add +52.4%16,299$461.26K$28.3052w: $15.07 - $29.51; reported $28.30
238KKRKKR & CO INC0.01%New4,550$457.64K$100.5852w: $47.79 - $103.48; reported $100.58
239NSPINSPERITY INC0.01%New4,142$454.01K$109.6152w: $90.80 - $131.09; reported $109.61
240JPMJPMORGAN CHASE & CO0.01%Reduce -36.7%2,263$453.28K$200.3052w: $126.22 - $200.72; reported $200.30
241WFCWELLS FARGO CO NEW0.01%New7,818$453.13K$57.9652w: $36.27 - $58.44; reported $57.96
242XPERXPERI INC0.01%New37,531$452.62KNo quoteNo quote
243MBCMASTERBRAND INC0.01%New23,985$449.48K$18.7452w: $7.31 - $19.07; reported $18.74
244AXTAAXALTA COATING SYS LTD0.01%Add +3.9%13,043$448.55K$34.3952w: $25.03 - $34.53; reported $34.39
245RNGRINGCENTRAL INC0.01%New12,890$447.8KNo quoteNo quote
246LAMRLAMAR ADVERTISING CO NEW0.01%New3,743$446.95K$119.4152w: $77.21 - $121.99; reported $119.41
247KOCOCA COLA CO0.01%Reduce -71.2%7,272$444.9K$61.1852w: $51.55 - $64.99; reported $61.18
248LBTYKLIBERTY GLOBAL LTD0.01%Add +125.5%25,163$443.88K$17.6452w: $8.52 - $11.43; reported $17.64
249PLDPROLOGIS INC.0.01%New3,372$439.1K$130.2252w: $96.64 - $137.52; reported $130.22
250STTSTATE STR CORP0.01%New5,646$436.55K$77.3252w: $62.78 - $81.37; reported $77.32
251REXRREXFORD INDL RLTY INC0.01%New8,670$436.1K$50.3052w: $41.56 - $60.06; reported $50.30
252TMOTHERMO FISHER SCIENTIFIC INC0.01%Reduce -50.8%749$435.33K$581.2152w: $415.60 - $603.82; reported $581.21
253LEGLEGGETT & PLATT INC0.01%Add +64.3%22,702$434.74KNo quoteNo quote
254PODDINSULET CORP0.01%New2,531$433.81KNo quoteNo quote
255CAKECHEESECAKE FACTORY INC0.01%Reduce -76.9%11,983$433.19K$36.1552w: $28.58 - $38.19; reported $36.15
256BILIBILIBILI INC0.01%New38,593$432.24KNo quoteNo quote
257DSGXDESCARTES SYS GROUP INC0.01%New4,721$432.11K$91.5352w: $69.59 - $94.54; reported $91.53
258EQHEQUITABLE HLDGS INC0.01%Add +57.1%11,162$424.27K$38.0152w: $21.89 - $38.32; reported $38.01
259NXPINXP SEMICONDUCTORS N V0.01%New1,706$422.7K$247.7752w: $155.31 - $264.26; reported $247.77
260IRDMIRIDIUM COMMUNICATIONS INC0.01%New16,149$422.46KNo quoteNo quote
261UALUNITED AIRLS HLDGS INC0.01%New8,812$421.92K$47.8852w: $33.68 - $58.23; reported $47.88
262ACNACCENTURE PLC IRELAND0.01%Reduce -36.1%1,217$421.82K$346.6152w: $261.68 - $387.51; reported $346.61
263CMPRCIMPRESS PLC0.01%New4,765$421.75KNo quoteNo quote
264GEGENERAL ELECTRIC CO0.01%New2,396$420.57K$175.5352w: $74.60 - $143.94; reported $175.53
265JBIJANUS INTERNATIONAL GROUP IN0.01%Add +46.7%27,760$420.01K$15.1352w: $8.66 - $15.86; reported $15.13
266PEGAPEGASYSTEMS INC0.01%New6,494$419.77KNo quoteNo quote
267ITTITT INC0.01%New3,068$417.34KNo quoteNo quote
268EPREPR PPTYS0.01%New9,789$415.54KNo quoteNo quote
269NVSNOVARTIS AG0.01%New4,291$415.07K$96.7352w: $92.09 - $108.78; reported $96.73
270PAGSPAGSEGURO DIGITAL LTD0.01%New28,878$412.38K$14.2852w: $6.93 - $14.98; reported $14.28
271CLVTCLARIVATE PLC0.01%Add +68.3%55,110$409.47K$7.4352w: $6.07 - $10.03; reported $7.43
272GRABGRAB HOLDINGS LIMITED0.01%Add +86.4%129,125$405.45K$3.1452w: $2.67 - $3.92; reported $3.14
273ZDZIFF DAVIS INC0.01%Add +92.3%6,416$404.47K$63.0452w: $57.97 - $78.80; reported $63.04
274GTXGARRETT MOTION INC0.01%Add +101.4%39,866$396.27K$9.9452w: $6.43 - $10.16; reported $9.94
275OLEDUNIVERSAL DISPLAY CORP0.01%Add +26.1%2,349$395.69KNo quoteNo quote
276BSXBOSTON SCIENTIFIC CORP0.01%Reduce -34.9%5,748$393.68K$68.4952w: $48.35 - $68.92; reported $68.49
277MDBMONGODB INC0.01%New1,097$393.43K$358.6452w: $198.72 - $509.62; reported $358.64
278WSTWEST PHARMACEUTICAL SVSC INC0.01%New994$393.34K$395.7152w: $310.42 - $415.73; reported $395.71
279ELANELANCO ANIMAL HEALTH INC0.01%New23,813$387.68K$16.2852w: $7.88 - $16.88; reported $16.28
280DLBDOLBY LABORATORIES INC0.01%Add +50.1%4,582$383.83KNo quoteNo quote
281GPNGLOBAL PMTS INC0.01%Reduce -20.7%2,867$383.2K$133.6652w: $95.12 - $141.78; reported $133.66
282VACMARRIOTT VACATIONS WORLDWIDE0.01%New3,546$382.01KNo quoteNo quote
283CORCENCORA INC0.01%New1,571$381.74KNo quoteNo quote
284MWAMUELLER WTR PRODS INC0.01%New23,685$381.09KNo quoteNo quote
285ATKRATKORE INC0.01%New1,994$379.58K$190.3652w: $116.14 - $191.16; reported $190.36
286DOCSDOXIMITY INC0.01%New14,066$378.52K$26.9152w: $19.71 - $37.10; reported $26.91
287SWKSSKYWORKS SOLUTIONS INC0.01%New3,494$378.47K$108.3252w: $85.06 - $117.73; reported $108.32
288RMDRESMED INC0.01%New1,909$378.04K$198.0352w: $132.24 - $243.52; reported $198.03
289HCCWARRIOR MET COAL INC0.01%New6,171$374.58K$60.7052w: $31.97 - $69.97; reported $60.70
290LRNSTRIDE INC0.01%New5,932$374.01K$63.0552w: $35.61 - $69.70; reported $63.05
291PPGPPG INDS INC0.01%New2,577$373.41K$144.9052w: $120.33 - $152.89; reported $144.90
292PLYAPLAYA HOTELS & RESORTS NV0.01%Add +60.5%38,280$371.32KNo quoteNo quote
293AYIACUITY BRANDS INC0.01%New1,372$368.7K$268.7352w: $149.30 - $270.95; reported $268.73
294CDNSCADENCE DESIGN SYSTEM INC0.01%Reduce -28.2%1,183$368.24K$311.2852w: $194.01 - $327.36; reported $311.28
295CALMCAL MAINE FOODS INC0.01%New6,252$367.93K$58.8552w: $42.25 - $62.58; reported $58.85
296TSEMTOWER SEMICONDUCTOR LTD0.01%New10,991$367.65KNo quoteNo quote
297DELLDELL TECHNOLOGIES INC0.01%New3,212$366.52K$114.1152w: $39.90 - $131.06; reported $114.11
298ACHCACADIA HEALTHCARE COMPANY IN0.01%New4,588$363.46K$79.2252w: $66.49 - $87.77; reported $79.22
299ZIPZIPRECRUITER INC0.01%Add +57.1%31,563$362.66KNo quoteNo quote
300THOTHOR INDS INC0.01%New3,090$362.58K$117.3452w: $74.50 - $129.31; reported $117.34
301TFCTRUIST FINL CORP0.01%New9,295$362.32K$38.9852w: $25.56 - $39.29; reported $38.98
302DBRGDIGITALBRIDGE GROUP INC0.01%New18,712$360.58KNo quoteNo quote
303NUENUCOR CORP0.01%New1,791$354.44K$197.9052w: $129.79 - $199.00; reported $197.90
304PHPARKER-HANNIFIN CORP0.01%New637$354.04K$555.7952w: $308.26 - $561.13; reported $555.79
305HESHESS CORP0.01%Reduce -69.8%2,316$353.51KNo quoteNo quote
306STZCONSTELLATION BRANDS INC0.01%Reduce -99.6%1,292$351.11K$271.7652w: $217.05 - $273.65; reported $271.76
307SYMSYMBOTIC INC0.01%New7,781$350.15K$45.0052w: $22.32 - $64.14; reported $45.00
308DBXDROPBOX INC0.01%Reduce -30.9%14,377$349.36KNo quoteNo quote
309YETIYETI HLDGS INC0.01%New9,038$348.42K$38.5552w: $34.70 - $54.16; reported $38.55
310SONOSONOS INC0.01%New18,074$344.49K$19.0652w: $9.78 - $21.98; reported $19.06
311COLLCOLLEGIUM PHARMACEUTICAL INC0.01%New8,873$344.45K$38.8252w: $20.83 - $40.95; reported $38.82
312PTCPTC INC0.01%Reduce -99.3%1,820$343.87KNo quoteNo quote
313EXLSEXLSERVICE HOLDINGS INC0.01%New10,752$341.91KNo quoteNo quote
314MPCMARATHON PETE CORP0.01%Add +7.1%1,683$339.13K$201.5052w: $104.32 - $203.02; reported $201.50
315SMARSMARTSHEET INC0.01%New8,743$336.61KNo quoteNo quote
316AVNSAVANOS MED INC0.01%Add +67.5%16,898$336.44KNo quoteNo quote
317TTEKTETRA TECH INC NEW0.01%New1,812$334.7K$184.7152w: $26.46 - $38.03; reported $184.71
318PORPORTLAND GEN ELEC CO0.01%New7,956$334.15KNo quoteNo quote
319IARTINTEGRA LIFESCIENCES HLDGS C0.01%Add +8.9%9,419$333.9K$35.4552w: $33.24 - $59.33; reported $35.45
320ILMNILLUMINA INC0.01%New2,424$332.86K$137.3252w: $86.58 - $227.06; reported $137.32
321PFGCPERFORMANCE FOOD GROUP CO0.01%New4,456$332.6K$74.6452w: $52.92 - $78.54; reported $74.64
322NINISOURCE INC0.01%New12,017$332.39KNo quoteNo quote
323CLCOLGATE PALMOLIVE CO0.01%New3,680$331.38K$90.0552w: $67.62 - $90.37; reported $90.05
324VSTOVISTA OUTDOOR INC0.01%New10,099$331.05KNo quoteNo quote
325AMEAMETEK INC0.01%New1,809$330.87K$182.9052w: $133.12 - $186.33; reported $182.90
326BLDTOPBUILD CORP0.01%New748$329.67KNo quoteNo quote
327MATMATTEL INC0.01%Reduce -81.8%16,601$328.87K$19.8152w: $16.20 - $22.64; reported $19.81
328CRCCALIFORNIA RES CORP0.01%New5,945$327.57K$55.1052w: $37.21 - $58.44; reported $55.10
329CCICROWN CASTLE INC0.01%Reduce -53.6%3,065$324.37K$105.8352w: $84.72 - $136.29; reported $105.83
330TEAMATLASSIAN CORPORATION0.01%New1,657$323.3KNo quoteNo quote
331PFSIPENNYMAC FINL SVCS INC NEW0.01%Add +19.1%3,547$323.1KNo quoteNo quote
332WMSADVANCED DRAIN SYS INC DEL0.01%New1,872$322.43K$172.2452w: $75.76 - $176.31; reported $172.24
333WBSWEBSTER FINL CORP0.01%New6,332$321.48K$50.7752w: $31.03 - $53.39; reported $50.77
334SPNTSIRIUSPOINT LTD0.01%Add +49.7%25,229$320.66KNo quoteNo quote
335CFLTCONFLUENT INC0.01%Reduce -99.1%10,481$319.88KNo quoteNo quote
336ANIPANI PHARMACEUTICALS INC0.01%New4,610$318.69K$69.1352w: $36.99 - $70.81; reported $69.13
337SAVESPIRIT AIRLS INC0.01%Reduce -7.0%65,621$317.61KNo quoteNo quote
338SPSCSPS COMM INC0.01%Add +7.3%1,697$313.78KNo quoteNo quote
339NWGNATWEST GROUP PLC0.01%Add +18.3%46,114$313.58K$6.8052w: $4.30 - $7.02; reported $6.80
340PSTGPURE STORAGE INC0.01%Reduce -4.1%6,018$312.88KNo quoteNo quote
341CTSHCOGNIZANT TECHNOLOGY SOLUTIO0.01%Add +34.4%4,263$312.44K$73.2952w: $58.09 - $80.09; reported $73.29
342SUSUNCOR ENERGY INC NEW0.01%New8,449$311.85K$36.9152w: $27.59 - $36.98; reported $36.91
343COOPMR COOPER GROUP INC0.01%New3,923$305.8KNo quoteNo quote
344SKXSKECHERS U S A INC0.01%New4,975$304.77KNo quoteNo quote
345UNHUNITEDHEALTH GROUP INC0.01%New616$304.74K$494.7052w: $445.68 - $554.70; reported $494.70
346MLIMUELLER INDS INC0.01%New5,642$304.27K$53.9352w: $32.95 - $54.64; reported $53.93
347MTXMINERALS TECHNOLOGIES INC0.01%New4,033$303.6KNo quoteNo quote
348DOXAMDOCS LTD0.01%New3,348$302.56K$90.3752w: $78.38 - $99.75; reported $90.37
349SMPLSIMPLY GOOD FOODS CO0.01%Add +12.1%8,678$295.31K$34.0352w: $31.06 - $43.00; reported $34.03
350WRBBERKLEY W R CORP0.01%New3,267$288.93K$88.4452w: $37.00 - $59.46; reported $88.44
351CCCHEMOURS CO0.01%New10,993$288.68KNo quoteNo quote
352DDSDILLARDS INC0.01%Reduce -81.2%612$288.64KNo quoteNo quote
353IQVIQVIA HLDGS INC0.01%Reduce -53.0%1,112$281.21K$252.8952w: $167.42 - $261.73; reported $252.89
354CLFCLEVELAND-CLIFFS INC NEW0.01%New12,335$280.5K$22.7452w: $13.61 - $22.78; reported $22.74
355BMBLBUMBLE INC0.01%New24,566$278.82KNo quoteNo quote
356PIIPOLARIS INC0.01%New2,755$275.83K$100.1252w: $82.00 - $138.49; reported $100.12
357SNBRSLEEP NUMBER CORP0.01%New17,156$275.01KNo quoteNo quote
358DECKDECKERS OUTDOOR CORP0.01%New291$273.91K$941.2652w: $70.73 - $159.36; reported $941.26
359FWRDFORWARD AIR CORP0.01%New8,689$270.32KNo quoteNo quote
360NVONOVO-NORDISK A S0.01%New2,105$270.28K$128.4052w: $75.56 - $138.28; reported $128.40
361BCBRUNSWICK CORP0.01%New2,797$269.97K$96.5252w: $66.47 - $99.68; reported $96.52
362EEFTEURONET WORLDWIDE INC0.01%Reduce -5.4%2,454$269.77K$109.9352w: $73.84 - $121.55; reported $109.93
363IRMIRON MTN INC DEL0.01%Reduce -75.5%3,363$269.75KNo quoteNo quote
364MSCIMSCI INC0.01%Reduce -50.0%481$269.58K$560.4552w: $451.55 - $617.39; reported $560.45
365ZZILLOW GROUP INC0.01%New5,494$268K$48.7852w: $33.80 - $61.13; reported $48.78
366CSXCSX CORP0.01%New7,149$265.01K$37.0752w: $29.03 - $40.12; reported $37.07
367CINFCINCINNATI FINL CORP0.01%Reduce -2.5%2,129$264.36K$124.1752w: $95.01 - $124.35; reported $124.17
368KTBKONTOOR BRANDS INC0.01%New4,281$257.93K$60.2552w: $37.10 - $64.49; reported $60.25
369NOWSERVICENOW INC0.01%Reduce -39.4%338$257.69K$762.4052w: $85.54 - $163.06; reported $762.40
370SHOSUNSTONE HOTEL INVS INC NEW0.01%New23,085$257.17K$11.1452w: $8.61 - $11.59; reported $11.14
371DXCDXC TECHNOLOGY CO0.01%Add +11.3%12,114$256.94KNo quoteNo quote
372TREXTREX CO INC0.00%New2,543$253.66K$99.7552w: $46.84 - $101.91; reported $99.75
373ITCIINTRA-CELLULAR THERAPIES INC0.00%New3,660$253.27KNo quoteNo quote
374HLFHERBALIFE LTD0.00%New25,103$252.29K$10.0552w: $6.68 - $19.48; reported $10.05
375MKTXMARKETAXESS HLDGS INC0.00%New1,142$250.38K$219.2552w: $200.01 - $399.78; reported $219.25
376OSURORASURE TECHNOLOGIES INC0.00%New40,400$248.46KNo quoteNo quote
377VMIVALMONT INDS INC0.00%New1,082$247KNo quoteNo quote
378FRSHFRESHWORKS INC0.00%New13,360$243.29KNo quoteNo quote
379EXPEAGLE MATLS INC0.00%New893$242.67K$271.7552w: $135.17 - $272.72; reported $271.75
380CELHCELSIUS HLDGS INC0.00%New2,924$242.46K$82.9252w: $28.08 - $99.62; reported $82.92
381PEBPEBBLEBROOK HOTEL TR0.00%New15,603$240.44KNo quoteNo quote
382TMTOYOTA MOTOR CORP0.00%New943$237.33KNo quoteNo quote
383KBRKBR INC0.00%New3,708$236.05K$63.6652w: $49.37 - $65.87; reported $63.66
384AMTAMERICAN TOWER CORP NEW0.00%New1,188$234.74K$197.5952w: $154.58 - $219.10; reported $197.59
385LKQLKQ CORP0.00%New4,338$231.69K$53.4152w: $41.49 - $59.38; reported $53.41
386BENFRANKLIN RESOURCES INC0.00%New8,127$228.45KNo quoteNo quote
387ROKROCKWELL AUTOMATION INC0.00%New782$227.82K$291.3352w: $252.11 - $348.52; reported $291.33
388ADMARCHER DANIELS MIDLAND CO0.00%New3,608$226.62K$62.8152w: $50.72 - $87.30; reported $62.81
389DHID R HORTON INC0.00%Reduce -70.6%1,334$219.51K$164.5552w: $94.22 - $165.21; reported $164.55
390ADPAUTOMATIC DATA PROCESSING IN0.00%Reduce -42.9%873$218.02K$249.7452w: $201.46 - $256.84; reported $249.74
391AMKRAMKOR TECHNOLOGY INC0.00%New6,735$217.14KNo quoteNo quote
392AITAPPLIED INDL TECHNOLOGIES IN0.00%New1,096$216.52K$197.5552w: $122.24 - $201.76; reported $197.55
393RDFNREDFIN CORP0.00%New31,419$208.94KNo quoteNo quote
394IVZINVESCO LTD0.00%New12,564$208.44K$16.5952w: $12.48 - $18.71; reported $16.59
395FANGDIAMONDBACK ENERGY INC0.00%New1,048$207.68K$198.1752w: $123.41 - $198.53; reported $198.17
396TDCTERADATA CORP DEL0.00%Reduce -8.9%5,308$205.26KNo quoteNo quote
397CHTRCHARTER COMMUNICATIONS INC N0.00%Add +7.7%696$202.28K$290.6352w: $270.41 - $458.30; reported $290.63
398GISGENERAL MLS INC0.00%Reduce -86.3%2,884$201.79K$69.9752w: $60.33 - $90.89; reported $69.97
399SNAPSNAP INC0.00%New16,342$187.61K$11.4852w: $7.86 - $17.90; reported $11.48
400HTZHERTZ GLOBAL HLDGS INC0.00%Reduce -42.5%22,117$173.18K$7.8352w: $6.88 - $19.36; reported $7.83
401EXTREXTREME NETWORKS0.00%Reduce -81.1%12,113$139.78K$11.5452w: $11.12 - $32.73; reported $11.54
402GNLGLOBAL NET LEASE INC0.00%New12,847$99.82KNo quoteNo quote
403FSMFORTUNA SILVER MINES INC0.00%New19,591$73.07K$3.7352w: $2.58 - $4.20; reported $3.73
569ZUMZZUMIEZ INC-Sold0$0No quoteNo quote
568XRXXEROX HOLDINGS CORP-Sold0$0No quoteNo quote
567WDAYWORKDAY INC-Sold0$0No quoteNo quote
566WWDWOODWARD INC-Sold0$0No quoteNo quote
565WSMWILLIAMS SONOMA INC-Sold0$0No quoteNo quote
564WMBWILLIAMS COS INC-Sold0$0No quoteNo quote
563WUWESTERN UN CO-Sold0$0No quoteNo quote
562WDFCWD 40 CO-Sold0$0No quoteNo quote
561WMWASTE MGMT INC DEL-Sold0$0No quoteNo quote
560WCNWASTE CONNECTIONS INC-Sold0$0No quoteNo quote
559WMTWALMART INC-Sold0$0No quoteNo quote
558VRTXVERTEX PHARMACEUTICALS INC-Sold0$0No quoteNo quote
557VRNSVARONIS SYS INC-Sold0$0No quoteNo quote
556USFDUS FOODS HLDG CORP-Sold0$0No quoteNo quote
555UNMUNUM GROUP-Sold0$0No quoteNo quote
554URIUNITED RENTALS INC-Sold0$0No quoteNo quote
553UNFIUNITED NAT FOODS INC-Sold0$0No quoteNo quote
552ULTAULTA BEAUTY INC-Sold0$0No quoteNo quote
551PATHUIPATH INC-Sold0$0No quoteNo quote
550THSTREEHOUSE FOODS INC-Sold0$0No quoteNo quote
549RIGTRANSOCEAN LTD-Sold0$0No quoteNo quote
548TSCOTRACTOR SUPPLY CO-Sold0$0No quoteNo quote
547TOLTOLL BROTHERS INC-Sold0$0No quoteNo quote
546TXRHTEXAS ROADHOUSE INC-Sold0$0No quoteNo quote
545TERTERADYNE INC-Sold0$0No quoteNo quote
544THCTENET HEALTHCARE CORP-Sold0$0No quoteNo quote
543TRPTC ENERGY CORP-Sold0$0No quoteNo quote
542SNPSSYNOPSYS INC-Sold0$0No quoteNo quote
541SYFSYNCHRONY FINANCIAL-Sold0$0No quoteNo quote
540SUMSUMMIT MATLS INC-Sold0$0No quoteNo quote
539SRCLSTERICYCLE INC-Sold0$0No quoteNo quote
538SSNCSS&C TECHNOLOGIES HLDGS INC-Sold0$0No quoteNo quote
537SPLKSPLUNK INC-Sold0$0No quoteNo quote
536LUVSOUTHWEST AIRLS CO-Sold0$0No quoteNo quote
535SCCOSOUTHERN COPPER CORP-Sold0$0No quoteNo quote
534SOSOUTHERN CO-Sold0$0No quoteNo quote
533SIRISIRIUS XM HOLDINGS INC-Sold0$0No quoteNo quote
532SLGNSILGAN HLDGS INC-Sold0$0No quoteNo quote
531SIGSIGNET JEWELERS LIMITED-Sold0$0No quoteNo quote
530SHAKSHAKE SHACK INC-Sold0$0No quoteNo quote
529STSENSATA TECHNOLOGIES HLDG PL-Sold0$0No quoteNo quote
528SEICSEI INVTS CO-Sold0$0No quoteNo quote
527SEASSEAWORLD ENTMT INC-Sold0$0No quoteNo quote
526RPMRPM INTL INC-Sold0$0No quoteNo quote
525RCLROYAL CARIBBEAN GROUP-Sold0$0No quoteNo quote
524ROSTROSS STORES INC-Sold0$0No quoteNo quote
523ROPROPER TECHNOLOGIES INC-Sold0$0No quoteNo quote
522RCIROGERS COMMUNICATIONS INC-Sold0$0No quoteNo quote
521RSGREPUBLIC SVCS INC-Sold0$0No quoteNo quote
520REGNREGENERON PHARMACEUTICALS-Sold0$0No quoteNo quote
519RLRALPH LAUREN CORP-Sold0$0No quoteNo quote
518QRVOQORVO INC-Sold0$0No quoteNo quote
517PRIPRIMERICA INC-Sold0$0No quoteNo quote
516PXDPIONEER NAT RES CO-Sold0$0No quoteNo quote
515PEPPEPSICO INC-Sold0$0No quoteNo quote
514PBAPEMBINA PIPELINE CORP-Sold0$0No quoteNo quote
513PKGPACKAGING CORP AMER-Sold0$0No quoteNo quote
512OMFONEMAIN HLDGS INC-Sold0$0No quoteNo quote
511NEENEXTERA ENERGY INC-Sold0$0No quoteNo quote
510NWSANEWS CORP NEW-Sold0$0No quoteNo quote
509NEMNEWMONT CORP-Sold0$0No quoteNo quote
508NWLNEWELL BRANDS INC-Sold0$0No quoteNo quote
507NTAPNETAPP INC-Sold0$0No quoteNo quote
506NCNONCINO INC-Sold0$0No quoteNo quote
505FIZZNATIONAL BEVERAGE CORP-Sold0$0No quoteNo quote
504NBRNABORS INDUSTRIES LTD-Sold0$0No quoteNo quote
503MPWRMONOLITHIC PWR SYS INC-Sold0$0No quoteNo quote
502TAPMOLSON COORS BEVERAGE CO-Sold0$0No quoteNo quote
501METMETLIFE INC-Sold0$0No quoteNo quote
500MRKMERCK & CO INC-Sold0$0No quoteNo quote
499MKCMCCORMICK & CO INC-Sold0$0No quoteNo quote
498LYFTLYFT INC-Sold0$0No quoteNo quote
497LULULULULEMON ATHLETICA INC-Sold0$0No quoteNo quote
496LOWLOWES COS INC-Sold0$0No quoteNo quote
495LINLINDE PLC-Sold0$0No quoteNo quote
494LENLENNAR CORP-Sold0$0No quoteNo quote
493LEALEAR CORP-Sold0$0No quoteNo quote
492LANCLANCASTER COLONY CORP-Sold0$0No quoteNo quote
491LWLAMB WESTON HLDGS INC-Sold0$0No quoteNo quote
490KHCKRAFT HEINZ CO-Sold0$0No quoteNo quote
489KLACKLA CORP-Sold0$0No quoteNo quote
488KGCKINROSS GOLD CORP-Sold0$0No quoteNo quote
487KMIKINDER MORGAN INC DEL-Sold0$0No quoteNo quote
486KDPKEURIG DR PEPPER INC-Sold0$0No quoteNo quote
485KKELLANOVA-Sold0$0No quoteNo quote
484JNPRJUNIPER NETWORKS INC-Sold0$0No quoteNo quote
483JCIJOHNSON CTLS INTL PLC-Sold0$0No quoteNo quote
482JJSFJ & J SNACK FOODS CORP-Sold0$0No quoteNo quote
481ITRIITRON INC-Sold0$0No quoteNo quote
480ISRGINTUITIVE SURGICAL INC-Sold0$0No quoteNo quote
479IGTINTERNATIONAL GAME TECHNOLOG-Sold0$0No quoteNo quote
478IBMINTERNATIONAL BUSINESS MACHS-Sold0$0No quoteNo quote
477INSTINSTRUCTURE HLDGS INC-Sold0$0No quoteNo quote
476INFYINFOSYS LTD-Sold0$0No quoteNo quote
475IMGNIMMUNOGEN INC-Sold0$0No quoteNo quote
474ITWILLINOIS TOOL WKS INC-Sold0$0No quoteNo quote
473IDXXIDEXX LABS INC-Sold0$0No quoteNo quote
472GSGOLDMAN SACHS GROUP INC-Sold0$0No quoteNo quote
471GLNGGOLAR LNG LTD-Sold0$0No quoteNo quote
470GPCGENUINE PARTS CO-Sold0$0No quoteNo quote
469GTESGATES INDL CORP PLC-Sold0$0No quoteNo quote
468ITGARTNER INC-Sold0$0No quoteNo quote
467FULFULLER H B CO-Sold0$0No quoteNo quote
466FCNFTI CONSULTING INC-Sold0$0No quoteNo quote
465FTDRFRONTDOOR INC-Sold0$0No quoteNo quote
464FTNTFORTINET INC-Sold0$0No quoteNo quote
463FLFOOT LOCKER INC-Sold0$0No quoteNo quote
462FIVEFIVE BELOW INC-Sold0$0No quoteNo quote
461FITBFIFTH THIRD BANCORP-Sold0$0No quoteNo quote
460FISFIDELITY NATL INFORMATION SV-Sold0$0No quoteNo quote
459EXCEXELON CORP-Sold0$0No quoteNo quote
458EHABENHABIT INC-Sold0$0No quoteNo quote
457ENBENBRIDGE INC-Sold0$0No quoteNo quote
456LLYELI LILLY & CO-Sold0$0No quoteNo quote
455ELVELEVANCE HEALTH INC-Sold0$0No quoteNo quote
454EWEDWARDS LIFESCIENCES CORP-Sold0$0No quoteNo quote
453ETNEATON CORP PLC-Sold0$0No quoteNo quote
452EMNEASTMAN CHEM CO-Sold0$0No quoteNo quote
451DKNGDRAFTKINGS INC NEW-Sold0$0No quoteNo quote
450DDOMINION ENERGY INC-Sold0$0No quoteNo quote
449DLTRDOLLAR TREE INC-Sold0$0No quoteNo quote
448DGDOLLAR GEN CORP NEW-Sold0$0No quoteNo quote
447DKSDICKS SPORTING GOODS INC-Sold0$0No quoteNo quote
446DXCMDEXCOM INC-Sold0$0No quoteNo quote
445DBDEUTSCHE BANK A G-Sold0$0No quoteNo quote
444DALDELTA AIR LINES INC DEL-Sold0$0No quoteNo quote
443DANDANA INC-Sold0$0No quoteNo quote
442CRHCFCRH PLC-Sold0$0No quoteNo quote
441CACCCREDIT ACCEP CORP MICH-Sold0$0No quoteNo quote
440CRCRANE COMPANY-Sold0$0No quoteNo quote
439CBRLCRACKER BARREL OLD CTRY STOR-Sold0$0No quoteNo quote
438GLWCORNING INC-Sold0$0No quoteNo quote
437CAGCONAGRA BRANDS INC-Sold0$0No quoteNo quote
436CMCCOMMERCIAL METALS CO-Sold0$0No quoteNo quote
435CCITIGROUP INC-Sold0$0No quoteNo quote
434CNKCINEMARK HLDGS INC-Sold0$0No quoteNo quote
433CHSCHICOS FAS INC-Sold0$0No quoteNo quote
432CBRECBRE GROUP INC-Sold0$0No quoteNo quote
431CRGXCARGO THERAPEUTICS INC-Sold0$0No quoteNo quote
430CMAXCAREMAX INC-Sold0$0No quoteNo quote
429BURLBURLINGTON STORES INC-Sold0$0No quoteNo quote
428BIIBBIOGEN INC-Sold0$0No quoteNo quote
427BBYBEST BUY INC-Sold0$0No quoteNo quote
426BDXBECTON DICKINSON & CO-Sold0$0No quoteNo quote
425BCEBCE INC-Sold0$0No quoteNo quote
424BBWIBATH & BODY WORKS INC-Sold0$0No quoteNo quote
423BKBANK NEW YORK MELLON CORP-Sold0$0No quoteNo quote
422BACBANK AMERICA CORP-Sold0$0No quoteNo quote
421BKRBAKER HUGHES COMPANY-Sold0$0No quoteNo quote
420BGSB & G FOODS INC NEW-Sold0$0No quoteNo quote
419TAT&T INC-Sold0$0No quoteNo quote
418ASMLASML HOLDING N V-Sold0$0No quoteNo quote
417ASXASE TECHNOLOGY HLDG CO LTD-Sold0$0No quoteNo quote
416AROCARCHROCK INC-Sold0$0No quoteNo quote
415ATRAPTARGROUP INC-Sold0$0No quoteNo quote
414AMATAPPLIED MATLS INC-Sold0$0No quoteNo quote
413AONAON PLC-Sold0$0No quoteNo quote
412AMANTERO MIDSTREAM CORP-Sold0$0No quoteNo quote
411AEPAMERICAN ELEC PWR CO INC-Sold0$0No quoteNo quote
410GOOGLALPHABET INC-Sold0$0No quoteNo quote
409BABAALIBABA GROUP HLDG LTD-Sold0$0No quoteNo quote
408ALKALASKA AIR GROUP INC-Sold0$0No quoteNo quote
407AAGILENT TECHNOLOGIES INC-Sold0$0No quoteNo quote
406ASOACADEMY SPORTS & OUTDOORS IN-Sold0$0No quoteNo quote
405ABTABBOTT LABS-Sold0$0No quoteNo quote
404MMM3M CO-Sold0$0No quoteNo quote

Options positions

Put = right to sell at strike (a bearish bet). Call = right to buy at strike (bullish via leverage). The notional column shows the underlying market value reported to the SEC, not the option premium paid - these don't add to the long-equity % portfolio above.

1CNMCORE & MAIN INCCL APUTAdd +208.8%2,336,900$133.79M
2HDBHDFC BANK LTDSPONSORED ADSCALLNew489,800$27.41M
5SYMSYMBOTIC INCCLASS A COMCALLSold0$0
4BABAALIBABA GROUP HLDG LTDSPONSORED ADSPUTSold0$0
3BABAALIBABA GROUP HLDG LTDSPONSORED ADSCALLSold0$0