Skip to main content
Focused investors/Lee Ainslie

Lee Ainslie - Maverick Capital

As of Q1 2026, this manager reported 239 long-equity positions worth $8.6B in aggregate.

It also disclosed $71.13M of call notional. Notional is the contracts’ face value, not the premium paid, so it is reported separately from the equity above — see the Options section below.

As of Q1 2026, Lee Ainslie's Maverick Capital held 239 long-equity positions with a reported value of $8.6B.

Get email alerts when Lee Ainslie files a new 13F — sign in or create a free account.

Updated 2026-05-11 from SEC 13F data.

Live quotes available for 317 of 447 rows. Rows without a quote are marked unavailable.

1CPNGCOUPANG INC30.07%-74,257,259$1.19B$16.0052w: $8.98 - $21.38; reported $16.00
2METAMETA PLATFORMS INC5.84%-1,088,977$230.8M$211.9452w: $88.09 - $236.86; reported $211.94
3CRMSALESFORCE INC4.41%-872,063$174.22M$199.7852w: $126.34 - $221.00; reported $199.78
4AMZNAMAZON COM INC3.85%-1,474,164$152.27M$103.2952w: $81.43 - $168.39; reported $103.29
5NVDANVIDIA CORPORATION3.26%-463,753$128.82M$277.7752w: $10.81 - $27.83; reported $277.77
6WDAYWORKDAY INC2.51%-479,952$99.13M$206.5452w: $128.72 - $245.83; reported $206.54
7JLLJONES LANG LASALLE INC2.42%-657,225$95.62M$145.4952w: $132.91 - $242.49; reported $145.49
8UBERUBER TECHNOLOGIES INC2.30%-2,869,755$90.97M$31.7052w: $19.89 - $37.58; reported $31.70
9MSFTMICROSOFT CORP2.22%-303,943$87.63M$288.3052w: $213.43 - $315.11; reported $288.30
10NFLXNETFLIX INC2.13%-243,246$84.04M$345.4852w: $16.27 - $39.60; reported $345.48
11RCKTROCKET PHARMACEUTICALS INC1.91%-4,407,623$75.5M$17.1352w: $7.57 - $23.48; reported $17.13
12TMUST-MOBILE US INC1.86%-507,778$73.55M$144.8452w: $120.90 - $154.38; reported $144.84
13VVISA INC1.78%-311,636$70.26M$225.4652w: $174.60 - $234.30; reported $225.46
14CTLTCATALENT INC1.76%-1,055,960$69.39MNo quoteNo quote
15MELIMERCADOLIBRE INC1.64%-49,189$64.83M$1318.0652w: $600.68 - $1325.67; reported $1318.06
16CEGCONSTELLATION ENERGY CORP1.64%-823,109$64.61M$78.5052w: $52.64 - $97.89; reported $78.50
17USFDUS FOODS HLDG CORP1.61%-1,721,091$63.58M$36.9452w: $25.49 - $41.28; reported $36.94
18UNHUNITEDHEALTH GROUP INC1.59%-133,209$62.95M$472.5952w: $449.70 - $558.10; reported $472.59
19DPZDOMINOS PIZZA INC1.56%-187,099$61.72M$329.8752w: $291.00 - $426.44; reported $329.87
20AMATAPPLIED MATLS INC1.55%-499,482$61.35M$122.8352w: $71.12 - $133.04; reported $122.83
21NUNU HLDGS LTD1.55%-12,856,153$61.2M$4.7652w: $3.26 - $8.34; reported $4.76
22CBRECBRE GROUP INC1.50%-811,597$59.09M$72.8152w: $66.31 - $92.80; reported $72.81
23LRCXLAM RESEARCH CORP1.29%-96,209$51M$530.1252w: $29.96 - $54.88; reported $530.12
24ANETARISTA NETWORKS INC1.24%-291,832$48.99M$167.8652w: $22.28 - $42.86; reported $167.86
25INSTINSTRUCTURE HLDGS INC0.91%-1,385,277$35.88MNo quoteNo quote
26XPXP INC0.89%-2,949,531$35.01M$11.8752w: $10.30 - $31.96; reported $11.87
27SQBLOCK INC0.81%-468,967$32.19MNo quoteNo quote
28IMGNIMMUNOGEN INC0.76%-7,856,409$30.17MNo quoteNo quote
29LIVNLIVANOVA PLC0.75%-676,325$29.47M$43.5852w: $40.26 - $88.00; reported $43.58
30WVEWAVE LIFE SCIENCES LTD0.72%-6,596,778$28.56M$4.3352w: $1.16 - $7.12; reported $4.33
31SNOWSNOWFLAKE INC0.66%-169,711$26.18M$154.2952w: $110.27 - $244.05; reported $154.29
32FERGFERGUSON PLC NEW0.61%-179,527$24.01M$133.7552w: $99.16 - $149.81; reported $133.75
33ATRAATARA BIOTHERAPEUTICS INC0.48%-6,545,413$18.98MNo quoteNo quote
34ATVIACTIVISION BLIZZARD INC0.43%-198,032$16.95MNo quoteNo quote
35AHCOADAPTHEALTH CORP0.41%-1,303,315$16.2MNo quoteNo quote
36PANAPANACEA ACQUISITION CORP II0.36%-1,385,250$14.16MNo quoteNo quote
37EXPEEXPEDIA GROUP INC0.33%-132,459$12.85M$97.0352w: $82.39 - $200.45; reported $97.03
38GTACUGLOBAL TECHNOLGY ACQSTN CORP0.32%-1,200,000$12.6MNo quoteNo quote
39CMAXCAREMAX INC0.29%-4,238,266$11.32MNo quoteNo quote
40CRDOCREDO TECHNOLOGY GROUP HOLDI0.17%-728,292$6.86M$9.4252w: $7.84 - $19.46; reported $9.42
41DECKDECKERS OUTDOOR CORP0.17%-15,074$6.78M$449.5552w: $35.49 - $76.28; reported $449.55
42DKSDICKS SPORTING GOODS INC0.15%-42,826$6.08M$141.8952w: $63.45 - $152.61; reported $141.89
43PRGOPERRIGO CO PLC0.14%-153,704$5.51MNo quoteNo quote
44WINGWINGSTOP INC0.13%-28,966$5.32M$183.5852w: $67.67 - $193.74; reported $183.58
45CAKECHEESECAKE FACTORY INC0.13%-143,733$5.04M$35.0552w: $26.05 - $41.28; reported $35.05
46URBNURBAN OUTFITTERS INC0.13%-179,066$4.96MNo quoteNo quote
47FIVEFIVE BELOW INC0.12%-23,022$4.74M$205.9752w: $109.49 - $212.56; reported $205.97
48TPRTAPESTRY INC0.12%-106,906$4.61M$43.1152w: $26.39 - $47.48; reported $43.11
49SFMSPROUTS FMRS MKT INC0.12%-130,653$4.58M$35.0352w: $22.56 - $35.59; reported $35.03
50KMBKIMBERLY-CLARK CORP0.11%-33,275$4.47M$134.2252w: $108.74 - $144.53; reported $134.22
51UAAUNDER ARMOUR INC0.11%-449,211$4.26M$9.4952w: $6.38 - $17.20; reported $9.49
52SIXSIX FLAGS ENTMT CORP NEW0.11%-157,987$4.22MNo quoteNo quote
53FTNTFORTINET INC0.10%-61,382$4.08M$66.4652w: $42.61 - $71.52; reported $66.46
54EPCEDGEWELL PERS CARE CO0.09%-88,198$3.74M$42.4252w: $32.00 - $45.31; reported $42.42
55PEPPEPSICO INC0.09%-20,167$3.68M$182.3052w: $154.86 - $186.84; reported $182.30
56CHGGCHEGG INC0.09%-221,836$3.62MNo quoteNo quote
57PVHPVH CORPORATION0.09%-40,395$3.6M$89.1652w: $43.49 - $94.51; reported $89.16
58CRBUCARIBOU BIOSCIENCES INC0.09%-652,542$3.46M$5.3152w: $4.12 - $13.19; reported $5.31
59TXRHTEXAS ROADHOUSE INC0.09%-31,364$3.39M$108.0652w: $68.58 - $109.30; reported $108.06
60CARAVIS BUDGET GROUP0.08%-17,153$3.34MNo quoteNo quote
61PLAYDAVE & BUSTERS ENTMT INC0.08%-90,013$3.31M$36.7952w: $29.60 - $50.17; reported $36.79
62CRISCURIS INC0.08%-5,539,131$3.3M$0.6052w: $9.40 - $49.20; reported $0.60
63JJSFJ & J SNACK FOODS CORP0.08%-21,878$3.24MNo quoteNo quote
64HSYHERSHEY CO0.08%-12,710$3.23M$254.4152w: $201.42 - $255.05; reported $254.41
65CHDCHURCH & DWIGHT CO INC0.08%-35,173$3.11M$88.4152w: $70.16 - $105.28; reported $88.41
66GISGENERAL MLS INC0.08%-35,085$3M$85.4652w: $64.94 - $88.34; reported $85.46
67MDLZMONDELEZ INTL INC0.08%-42,551$2.97M$69.7252w: $54.72 - $70.39; reported $69.72
68MTCHMATCH GROUP INC NEW0.07%-75,083$2.88M$38.3952w: $34.62 - $114.36; reported $38.39
69VFCV F CORP0.07%-125,609$2.88M$22.9152w: $20.03 - $58.88; reported $22.91
70KDPKEURIG DR PEPPER INC0.07%-80,573$2.84M$35.2852w: $33.35 - $41.31; reported $35.28
71SPBSPECTRUM BRANDS HLDGS INC NE0.07%-39,970$2.65M$66.2252w: $38.93 - $93.19; reported $66.22
72MXLMAXLINEAR INC0.07%-74,850$2.64MNo quoteNo quote
73SMGSCOTTS MIRACLE-GRO CO0.06%-33,583$2.34M$69.7452w: $39.06 - $129.95; reported $69.74
74IVVDINVIVYD INC0.06%-1,887,527$2.27M$1.2052w: $1.03 - $4.90; reported $1.20
75BLMNBLOOMIN BRANDS INC0.05%-84,380$2.16M$25.6552w: $15.89 - $28.46; reported $25.65
76TJXTJX COS INC NEW0.05%-27,216$2.13M$78.3652w: $53.69 - $83.13; reported $78.36
77BBWIBATH & BODY WORKS INC0.05%-57,788$2.11M$36.5852w: $25.75 - $58.17; reported $36.58
78SAMBOSTON BEER INC0.05%-6,371$2.09M$328.7052w: $287.00 - $422.75; reported $328.70
79SEASSEAWORLD ENTMT INC0.05%-33,683$2.07MNo quoteNo quote
80JNPRJUNIPER NETWORKS INC0.05%-59,224$2.04MNo quoteNo quote
81NTNXNUTANIX INC0.05%-78,248$2.03M$25.9952w: $13.44 - $33.73; reported $25.99
82ROSTROSS STORES INC0.05%-19,005$2.02M$106.1352w: $69.24 - $122.45; reported $106.13
83SHWSHERWIN WILLIAMS CO0.05%-8,832$1.99M$224.7752w: $195.24 - $285.00; reported $224.77
84SHOPSHOPIFY INC0.05%-41,206$1.98M$47.9452w: $23.63 - $74.13; reported $47.94
85AMNAMN HEALTHCARE SVCS INC0.05%-23,528$1.95M$82.9652w: $81.42 - $129.04; reported $82.96
86GILGILDAN ACTIVEWEAR INC0.05%-58,311$1.94M$33.1952w: $25.67 - $38.38; reported $33.19
87GDDYGODADDY INC0.05%-24,842$1.93M$77.7252w: $64.65 - $88.32; reported $77.72
88ABTABBOTT LABS0.05%-18,902$1.91M$101.2652w: $93.25 - $124.36; reported $101.26
89CVLTCOMMVAULT SYS INC0.05%-32,925$1.87MNo quoteNo quote
90KHCKRAFT HEINZ CO0.05%-47,844$1.85M$38.6752w: $32.73 - $44.87; reported $38.67
91FNDFLOOR & DECOR HLDGS INC0.05%-18,346$1.8M$98.2252w: $59.91 - $102.61; reported $98.22
92MNSTMONSTER BEVERAGE CORP NEW0.04%-32,343$1.75M$54.0152w: $39.58 - $54.17; reported $54.01
93KOCOCA COLA CO0.04%-27,617$1.71M$62.0352w: $54.02 - $67.20; reported $62.03
94TDOCTELADOC HEALTH INC0.04%-65,547$1.7M$25.9052w: $21.60 - $77.50; reported $25.90
95LHLABORATORY CORP AMER HLDGS0.04%-7,356$1.69M$229.4252w: $172.10 - $241.17; reported $229.42
96ASHASHLAND INC0.04%-16,004$1.64M$102.7152w: $91.66 - $114.36; reported $102.71
97GWREGUIDEWIRE SOFTWARE INC0.04%-20,029$1.64M$82.0552w: $52.08 - $96.18; reported $82.05
98SYNASYNAPTICS INC0.04%-14,431$1.6M$111.1552w: $81.13 - $202.67; reported $111.15
99GPCGENUINE PARTS CO0.04%-9,404$1.57M$167.3152w: $124.85 - $187.73; reported $167.31
100BF-BBROWN FORMAN CORP0.04%-24,469$1.57M$64.2752w: $60.23 - $78.15; reported $64.27
101IRTCIRHYTHM TECHNOLOGIES INC0.04%-12,014$1.49MNo quoteNo quote
102BIOBIO RAD LABS INC0.04%-3,082$1.48M$479.0252w: $344.63 - $607.54; reported $479.02
103SYKSTRYKER CORPORATION0.04%-5,077$1.45M$285.4752w: $188.84 - $285.68; reported $285.47
104CLXCLOROX CO DEL0.04%-9,058$1.43M$158.2452w: $120.50 - $160.59; reported $158.24
105ABNBAIRBNB INC0.04%-11,407$1.42M$124.4052w: $81.91 - $179.09; reported $124.40
106MEDPMEDPACE HLDGS INC0.04%-7,508$1.41M$188.0552w: $126.94 - $241.47; reported $188.05
107MCOMOODYS CORP0.04%-4,545$1.39M$306.0252w: $230.16 - $346.22; reported $306.02
108MUSAMURPHY USA INC0.03%-4,854$1.25M$258.0552w: $199.87 - $323.00; reported $258.05
109ORLYOREILLY AUTOMOTIVE INC0.03%-1,471$1.25M$848.9852w: $37.53 - $58.26; reported $848.98
110DBXDROPBOX INC0.03%-57,471$1.24MNo quoteNo quote
111EATBRINKER INTL INC0.03%-32,676$1.24MNo quoteNo quote
112IVZINVESCO LTD0.03%-75,524$1.24M$16.4052w: $13.20 - $23.64; reported $16.40
113BKNGBOOKING HOLDINGS INC0.03%-461$1.22M$2652.4152w: $64.67 - $106.43; reported $2652.41
114LENLENNAR CORP0.03%-11,548$1.21M$105.1152w: $60.54 - $105.79; reported $105.11
115ROKUROKU INC0.03%-18,400$1.21M$65.8252w: $38.26 - $135.99; reported $65.82
116TDGTRANSDIGM GROUP INC0.03%-1,612$1.19M$737.0552w: $499.63 - $772.01; reported $737.05
117KKELLOGG CO0.03%-17,641$1.18MNo quoteNo quote
118EBAYEBAY INC.0.03%-26,488$1.18M$44.3752w: $35.92 - $58.37; reported $44.37
119ETNEATON CORP PLC0.03%-6,855$1.17M$171.3452w: $122.50 - $178.75; reported $171.34
120NYTNEW YORK TIMES CO0.03%-30,000$1.17M$38.8852w: $27.59 - $47.11; reported $38.88
121MATMATTEL INC0.03%-63,277$1.16M$18.4152w: $15.36 - $26.99; reported $18.41
122VRSNVERISIGN INC0.03%-5,511$1.16M$211.3352w: $155.25 - $228.80; reported $211.33
123JBLJABIL INC0.03%-13,133$1.16M$88.1652w: $48.80 - $88.30; reported $88.16
124NEWRNEW RELIC INC0.03%-15,339$1.15MNo quoteNo quote
125DENNDENNYS CORP0.03%-103,471$1.15MNo quoteNo quote
126TOSTTOAST INC0.03%-65,040$1.15M$17.7552w: $11.91 - $26.04; reported $17.75
127CFCF INDS HLDGS INC0.03%-15,846$1.15M$72.4952w: $67.95 - $119.60; reported $72.49
128NUENUCOR CORP0.03%-7,396$1.14M$154.4752w: $100.13 - $187.90; reported $154.47
129IBMINTERNATIONAL BUSINESS MACHS0.03%-8,664$1.14M$131.0952w: $115.55 - $153.21; reported $131.09
130CPBCAMPBELL SOUP CO0.03%-20,102$1.11M$54.9852w: $43.99 - $57.78; reported $54.98
131VEEVVEEVA SYS INC0.03%-5,981$1.1M$183.7952w: $151.02 - $232.26; reported $183.79
132IQVIQVIA HLDGS INC0.03%-5,511$1.1M$198.8952w: $165.75 - $254.94; reported $198.89
133ANSSANSYS INC0.03%-3,292$1.1MNo quoteNo quote
134YUMYUM BRANDS INC0.03%-8,293$1.1M$132.0852w: $103.97 - $133.77; reported $132.08
135HUBSHUBSPOT INC0.03%-2,477$1.06MNo quoteNo quote
136RACEFERRARI N V0.03%-3,906$1.06M$270.9452w: $167.45 - $274.08; reported $270.94
137DUOLDUOLINGO INC0.03%-7,412$1.06M$142.5952w: $60.50 - $146.40; reported $142.59
138GRMNGARMIN LTD0.03%-10,449$1.05MNo quoteNo quote
139BOXBOX INC0.03%-39,193$1.05MNo quoteNo quote
140STSENSATA TECHNOLOGIES HLDG PL0.03%-20,938$1.05M$50.0252w: $36.64 - $54.34; reported $50.02
141LESLLESLIES INC0.03%-94,270$1.04M$11.0152w: $202.40 - $433.40; reported $11.01
142CSCOCISCO SYS INC0.03%-19,462$1.02M$52.2752w: $38.60 - $56.19; reported $52.27
143HRBBLOCK H & R INC0.03%-28,712$1.01M$35.2552w: $23.65 - $48.76; reported $35.25
144TNLTRAVEL PLUS LEISURE CO0.03%-25,698$1.01M$39.2052w: $33.57 - $58.67; reported $39.20
145QLYSQUALYS INC0.03%-7,728$1M$130.0252w: $101.10 - $162.36; reported $130.02
146OTEXOPEN TEXT CORP0.03%-26,048$1MNo quoteNo quote
147DRIDARDEN RESTAURANTS INC0.03%-6,439$999.08K$155.1652w: $110.96 - $155.90; reported $155.16
148OLNOLIN CORP0.03%-17,998$998.89K$55.5052w: $41.33 - $67.25; reported $55.50
149EYENATIONAL VISION HLDGS INC0.02%-52,073$981.06K$18.8452w: $17.25 - $45.86; reported $18.84
150TXNTEXAS INSTRS INC0.02%-5,256$977.67K$186.0152w: $144.46 - $186.30; reported $186.01
151AMPAMERIPRISE FINL INC0.02%-3,172$972.22K$306.5052w: $219.99 - $357.46; reported $306.50
152MPCMARATHON PETE CORP0.02%-7,139$962.55K$134.8352w: $77.62 - $136.46; reported $134.83
153AXNXAXONICS INC0.02%-17,527$956.27KNo quoteNo quote
154MROMARATHON OIL CORP0.02%-39,753$952.48KNo quoteNo quote
155GOGROCERY OUTLET HLDG CORP0.02%-33,051$934.02KNo quoteNo quote
156JNJJOHNSON & JOHNSON0.02%-5,858$907.99K$155.0052w: $150.11 - $186.69; reported $155.00
157CCLCARNIVAL CORP0.02%-88,985$903.2K$10.1552w: $6.11 - $21.50; reported $10.15
158CGNXCOGNEX CORP0.02%-18,220$902.8K$49.5552w: $40.21 - $79.45; reported $49.55
159AUYYAMANA GOLD INC0.02%-152,049$889.49KNo quoteNo quote
160FFORD MTR CO DEL0.02%-69,932$881.14K$12.6052w: $10.61 - $17.15; reported $12.60
161PLCECHILDRENS PL INC NEW0.02%-21,571$868.23KNo quoteNo quote
162TRIPTRIPADVISOR INC0.02%-43,355$861.03K$19.8652w: $16.87 - $28.28; reported $19.86
163MNROMONRO INC0.02%-17,339$857.07K$49.4352w: $37.49 - $55.70; reported $49.43
164PENNPENN ENTERTAINMENT INC0.02%-28,884$856.7K$29.6652w: $25.49 - $44.97; reported $29.66
165RBLXROBLOX CORP0.02%-18,813$846.21K$44.9852w: $21.65 - $53.88; reported $44.98
166ASMLASML HOLDING N V0.02%-1,243$846.12K$680.7152w: $363.15 - $698.59; reported $680.71
167ADTADT INC DEL0.02%-116,926$845.38K$7.2352w: $6.00 - $10.10; reported $7.23
168OMFONEMAIN HLDGS INC0.02%-22,739$843.16K$37.0852w: $28.77 - $50.80; reported $37.08
169GPNGLOBAL PMTS INC0.02%-7,912$832.66K$105.2452w: $92.27 - $146.71; reported $105.24
170TMHCTAYLOR MORRISON HOME CORP0.02%-21,483$821.94K$38.2652w: $20.05 - $38.29; reported $38.26
171ADBEADOBE SYSTEMS INCORPORATED0.02%-2,118$816.21K$385.3752w: $274.73 - $473.49; reported $385.37
172OLLIOLLIES BARGAIN OUTLET HLDGS0.02%-14,086$816.14K$57.9452w: $40.40 - $72.27; reported $57.94
173FLOFLOWERS FOODS INC0.02%-29,239$801.44KNo quoteNo quote
174MOSMOSAIC CO NEW0.02%-17,400$798.31K$45.8852w: $41.16 - $79.28; reported $45.88
175TECKTECK RESOURCES LTD0.02%-21,768$794.53K$36.5052w: $24.72 - $46.90; reported $36.50
176MSCIMSCI INC0.02%-1,416$792.52K$559.6952w: $376.41 - $572.50; reported $559.69
177QRVOQORVO INC0.02%-7,780$790.22K$101.5752w: $75.38 - $125.38; reported $101.57
178HLTHILTON WORLDWIDE HLDGS INC0.02%-5,571$784.79K$140.8752w: $108.41 - $167.99; reported $140.87
179DGXQUEST DIAGNOSTICS INC0.02%-5,543$784.22K$141.4852w: $120.40 - $158.34; reported $141.48
180ACLSAXCELIS TECHNOLOGIES INC0.02%-5,872$782.44K$133.2552w: $46.41 - $136.38; reported $133.25
181OXMOXFORD INDS INC0.02%-7,344$775.45KNo quoteNo quote
182MDUMDU RES GROUP INC0.02%-25,321$771.78KNo quoteNo quote
183MUMICRON TECHNOLOGY INC0.02%-12,760$769.94K$60.3452w: $48.43 - $78.91; reported $60.34
184LVSLAS VEGAS SANDS CORP0.02%-13,340$766.38K$57.4552w: $28.88 - $60.99; reported $57.45
185PRIPRIMERICA INC0.02%-4,385$755.27K$172.2452w: $110.22 - $195.69; reported $172.24
186DXCDXC TECHNOLOGY CO0.02%-29,341$749.96KNo quoteNo quote
187HPEHEWLETT PACKARD ENTERPRISE C0.02%-45,850$730.39K$15.9352w: $11.90 - $17.25; reported $15.93
188SIGSIGNET JEWELERS LIMITED0.02%-9,346$726.93KNo quoteNo quote
189SKYSKYLINE CHAMPION CORPORATION0.02%-9,651$726.05K$75.2352w: $43.04 - $75.73; reported $75.23
190CWCURTISS WRIGHT CORP0.02%-4,023$709.09K$176.2652w: $124.37 - $182.55; reported $176.26
191ZIZOOMINFO TECHNOLOGIES INC0.02%-28,054$693.21KNo quoteNo quote
192SWKSSKYWORKS SOLUTIONS INC0.02%-5,871$692.66K$117.9852w: $76.16 - $136.20; reported $117.98
193LYVLIVE NATION ENTERTAINMENT IN0.02%-9,888$692.16K$70.0052w: $64.25 - $118.56; reported $70.00
194AVGOBROADCOM INC0.02%-1,066$683.88K$641.5452w: $41.51 - $64.85; reported $641.54
195XUNITED STATES STL CORP NEW0.02%-25,552$666.91KNo quoteNo quote
196CITHE CIGNA GROUP0.02%-2,590$661.82K$255.5352w: $240.11 - $340.11; reported $255.53
197COOCOOPER COS INC0.02%-1,754$654.87K$373.3652w: $61.05 - $107.47; reported $373.36
198KRKROGER CO0.02%-13,211$652.23K$49.3752w: $41.82 - $62.78; reported $49.37
199LUMNLUMEN TECHNOLOGIES INC0.02%-245,335$650.14KNo quoteNo quote
200DALDELTA AIR LINES INC DEL0.02%-18,504$646.16K$34.9252w: $27.20 - $46.27; reported $34.92
201MTDMETTLER TOLEDO INTERNATIONAL0.02%-420$642.69K$1530.2152w: $1065.55 - $1609.25; reported $1530.21
202RNGRINGCENTRAL INC0.02%-20,710$635.18KNo quoteNo quote
203TNDMTANDEM DIABETES CARE INC0.02%-15,615$634.13KNo quoteNo quote
204PYPLPAYPAL HLDGS INC0.02%-8,318$631.67K$75.9452w: $66.39 - $122.92; reported $75.94
205FASTFASTENAL CO0.02%-11,612$626.35K$53.9452w: $21.86 - $30.36; reported $53.94
206BLDRBUILDERS FIRSTSOURCE INC0.02%-7,042$625.19K$88.7852w: $48.91 - $90.21; reported $88.78
207LNTHLANTHEUS HLDGS INC0.02%-7,551$623.41KNo quoteNo quote
208UNPUNION PAC CORP0.02%-3,042$612.23K$201.2652w: $183.69 - $274.44; reported $201.26
209BBYBEST BUY INC0.02%-7,659$599.47K$78.2752w: $60.79 - $98.18; reported $78.27
210EWEDWARDS LIFESCIENCES CORP0.01%-7,133$590.11K$82.7352w: $67.13 - $131.10; reported $82.73
211SQZSQZ BIOTECHNOLOGIES CO0.01%-1,051,771$588.99KNo quoteNo quote
212ZIPZIPRECRUITER INC0.01%-36,848$587.36KNo quoteNo quote
213DINDINE BRANDS GLOBAL INC0.01%-8,674$586.71K$67.6452w: $61.03 - $82.43; reported $67.64
214CNICANADIAN NATL RY CO0.01%-4,969$586.19K$117.9752w: $103.79 - $134.82; reported $117.97
215GFIGOLD FIELDS LTD0.01%-43,982$585.84K$13.3252w: $7.03 - $16.92; reported $13.32
216TFINTRIUMPH FINANCIAL INC0.01%-10,048$583.39KNo quoteNo quote
217IARTINTEGRA LIFESCIENCES HLDGS C0.01%-10,156$583.06K$57.4152w: $40.67 - $66.59; reported $57.41
218CACCCREDIT ACCEP CORP MICH0.01%-1,334$581.68K$436.0452w: $358.00 - $648.95; reported $436.04
219URIUNITED RENTALS INC0.01%-1,462$578.6K$395.7652w: $230.54 - $481.99; reported $395.76
220TRMBTRIMBLE INC0.01%-11,030$578.19K$52.4252w: $47.09 - $74.87; reported $52.42
221FDXFEDEX CORP0.01%-2,496$570.31K$228.4952w: $114.36 - $200.45; reported $228.49
222BKBANK NEW YORK MELLON CORP0.01%-12,524$569.09K$45.4452w: $36.22 - $52.26; reported $45.44
223DHRDANAHER CORPORATION0.01%-2,256$568.6K$252.0452w: $207.19 - $269.34; reported $252.04
224DLTRDOLLAR TREE INC0.01%-3,925$563.43K$143.5552w: $124.76 - $177.19; reported $143.55
225FNVFRANCO NEV CORP0.01%-3,832$558.71K$145.8052w: $109.70 - $169.32; reported $145.80
226EMREMERSON ELEC CO0.01%-6,389$556.74K$87.1452w: $72.41 - $99.65; reported $87.14
227ATKRATKORE INC0.01%-3,962$556.58K$140.4852w: $70.50 - $154.86; reported $140.48
228ENVAENOVA INTL INC0.01%-12,503$555.51KNo quoteNo quote
229FFIVF5 INC0.01%-3,809$554.93K$145.6952w: $133.68 - $215.28; reported $145.69
230GMGENERAL MTRS CO0.01%-15,116$554.46K$36.6852w: $30.33 - $44.45; reported $36.68
231BDXBECTON DICKINSON & CO0.01%-2,226$551.02K$247.5452w: $169.73 - $218.00; reported $247.54
232WBAWALGREENS BOOTS ALLIANCE INC0.01%-15,897$549.72KNo quoteNo quote
233MGMMGM RESORTS INTERNATIONAL0.01%-12,340$548.14K$44.4252w: $26.41 - $46.24; reported $44.42
234CSXCSX CORP0.01%-18,298$547.84K$29.9452w: $25.80 - $38.17; reported $29.94
235RIGTRANSOCEAN LTD0.01%-85,951$546.65K$6.3652w: $2.32 - $7.74; reported $6.36
236PTCPTC INC0.01%-4,248$544.72KNo quoteNo quote
237ARMKARAMARK0.01%-14,998$536.93K$35.8052w: $20.75 - $33.01; reported $35.80
238DLBDOLBY LABORATORIES INC0.01%-6,274$535.93KNo quoteNo quote
239EMEEMCOR GROUP INC0.01%-3,290$534.92KNo quoteNo quote
240STLASTELLANTIS N.V0.01%-29,271$532.44K$18.1952w: $11.37 - $18.86; reported $18.19
241RRCRANGE RES CORP0.01%-20,056$530.88K$26.4752w: $22.61 - $37.44; reported $26.47
242ALLEALLEGION PLC0.01%-4,970$530.45K$106.7352w: $87.33 - $123.46; reported $106.73
243MMCMARSH & MCLENNAN COS INC0.01%-3,184$530.3KNo quoteNo quote
244THCTENET HEALTHCARE CORP0.01%-8,866$526.82K$59.4252w: $36.69 - $91.83; reported $59.42
245AJRDAEROJET ROCKETDYNE HLDGS INC0.01%-9,351$525.25KNo quoteNo quote
246STNESTONECO LTD0.01%-54,968$524.4KNo quoteNo quote
247TPHTRI POINTE HOMES INC0.01%-20,423$517.11K$25.3252w: $14.59 - $25.70; reported $25.32
248WEXWEX INC0.01%-2,797$514.34K$183.8952w: $125.00 - $204.06; reported $183.89
249CVSCVS HEALTH CORP0.01%-6,918$514.08K$74.3152w: $72.11 - $107.73; reported $74.31
250TDCTERADATA CORP DEL0.01%-12,758$513.89KNo quoteNo quote
251SHAKSHAKE SHACK INC0.01%-9,257$513.67K$55.4952w: $37.72 - $70.82; reported $55.49
252BLDTOPBUILD CORP0.01%-2,460$512.02KNo quoteNo quote
253CNKCINEMARK HLDGS INC0.01%-34,458$509.63K$14.7952w: $8.28 - $19.76; reported $14.79
254DASHDOORDASH INC0.01%-7,976$506.96K$63.5652w: $41.37 - $130.20; reported $63.56
255PARRPAR PAC HOLDINGS INC0.01%-17,359$506.88K$29.2052w: $12.91 - $29.90; reported $29.20
256DYDYCOM INDS INC0.01%-5,402$505.9K$93.6552w: $76.21 - $122.13; reported $93.65
257DOXAMDOCS LTD0.01%-5,259$505.02K$96.0352w: $76.79 - $97.08; reported $96.03
258BURLBURLINGTON STORES INC0.01%-2,498$504.85KNo quoteNo quote
259AIGAMERICAN INTL GROUP INC0.01%-10,022$504.71K$50.3652w: $45.66 - $65.73; reported $50.36
260MURMURPHY OIL CORP0.01%-13,625$503.85K$36.9852w: $25.97 - $51.29; reported $36.98
261AONAON PLC0.01%-1,594$502.57K$315.2952w: $246.21 - $341.98; reported $315.29
262LNGCHENIERE ENERGY INC0.01%-3,166$498.96KNo quoteNo quote
263UHALU HAUL HOLDING COMPANY0.01%-8,340$497.48K$59.6552w: $44.79 - $70.57; reported $59.65
264FISFIDELITY NATL INFORMATION SV0.01%-9,145$496.85K$54.3352w: $48.57 - $106.65; reported $54.33
265WIREENCORE WIRE CORP0.01%-2,666$494.09KNo quoteNo quote
266MOALTRIA GROUP INC0.01%-11,047$492.92K$44.6252w: $40.35 - $57.05; reported $44.62
267IPGPIPG PHOTONICS CORP0.01%-3,994$492.5K$123.3152w: $79.88 - $134.81; reported $123.31
268FIVNFIVE9 INC0.01%-6,795$491.21K$72.2952w: $46.61 - $121.17; reported $72.29
269ITCIINTRA-CELLULAR THERAPIES INC0.01%-9,057$490.44KNo quoteNo quote
270IBPINSTALLED BLDG PRODS INC0.01%-4,291$489.3K$114.0352w: $69.44 - $121.60; reported $114.03
271MDPEDIATRIX MEDICAL GROUP INC0.01%-32,688$487.38KNo quoteNo quote
272SPTSPROUT SOCIAL INC0.01%-7,974$485.46KNo quoteNo quote
273PFSIPENNYMAC FINL SVCS INC NEW0.01%-8,129$484.57KNo quoteNo quote
274NDAQNASDAQ INC0.01%-8,822$482.3K$54.6752w: $46.77 - $69.22; reported $54.67
275SQMSOCIEDAD QUIMICA Y MINERA DE0.01%-5,937$481.25KNo quoteNo quote
276BCOBRINKS CO0.01%-7,176$479.36K$66.8052w: $48.38 - $70.05; reported $66.80
277BSIGBRIGHTSPHERE INVT GROUP INC0.01%-20,301$478.7KNo quoteNo quote
278DKNGDRAFTKINGS INC NEW0.01%-24,625$476.74K$19.3652w: $9.77 - $21.62; reported $19.36
279LZBLA Z BOY INC0.01%-16,380$476.33KNo quoteNo quote
280BERYBERRY GLOBAL GROUP INC0.01%-8,062$474.85KNo quoteNo quote
281FLWS1 800 FLOWERS COM INC0.01%-41,173$473.49KNo quoteNo quote
282RSGREPUBLIC SVCS INC0.01%-3,497$472.86KNo quoteNo quote
283WABWABTEC0.01%-4,672$472.15K$101.0652w: $78.26 - $107.86; reported $101.06
284HBMHUDBAY MINERALS INC0.01%-89,581$470.3K$5.2552w: $3.08 - $8.23; reported $5.25
285TSLATESLA INC0.01%-2,265$469.9K$207.4652w: $101.81 - $384.29; reported $207.46
286SNYSANOFI0.01%-8,634$469.86K$54.4252w: $36.91 - $58.10; reported $54.42
287BOOTBOOT BARN HLDGS INC0.01%-6,128$469.65K$76.6452w: $50.20 - $100.75; reported $76.64
288AVNSAVANOS MED INC0.01%-15,769$468.97KNo quoteNo quote
289SCISERVICE CORP INTL0.01%-6,806$468.12KNo quoteNo quote
290TEVATEVA PHARMACEUTICAL INDS LTD0.01%-52,865$467.86K$8.8552w: $6.78 - $11.45; reported $8.85
291HUMHUMANA INC0.01%-959$465.56K$485.4652w: $410.87 - $571.30; reported $485.46
292AZOAUTOZONE INC0.01%-189$464.59K$2458.1552w: $1703.32 - $2610.05; reported $2458.15
293CEIXCONSOL ENERGY INC NEW0.01%-7,960$463.83KNo quoteNo quote
294DDDUPONT DE NEMOURS INC0.01%-6,444$462.49K$71.7752w: $20.72 - $32.80; reported $71.77
295ABCLABCELLERA BIOLOGICS INC0.01%-60,691$457.61K$7.5452w: $5.42 - $14.97; reported $7.54
296WRKWESTROCK CO0.01%-15,014$457.48KNo quoteNo quote
297TSMTAIWAN SEMICONDUCTOR MFG LTD0.01%-4,898$455.61K$93.0252w: $59.43 - $105.95; reported $93.02
298RYAAYRYANAIR HOLDINGS PLC0.01%-4,829$455.33K$94.2952w: $22.37 - $39.75; reported $94.29
299GDOTGREEN DOT CORP0.01%-26,493$455.15KNo quoteNo quote
300SFSTIFEL FINL CORP0.01%-7,688$454.28KNo quoteNo quote
301ARVNARVINAS INC0.01%-16,618$454KNo quoteNo quote
302KOSKOSMOS ENERGY LTD0.01%-60,947$453.45KNo quoteNo quote
303RHRH0.01%-1,857$452.27K$243.5552w: $207.37 - $361.76; reported $243.55
304CLVTCLARIVATE PLC0.01%-47,961$450.35K$9.3952w: $7.85 - $17.51; reported $9.39
305IEXIDEX CORP0.01%-1,948$450.05K$231.0352w: $172.19 - $246.23; reported $231.03
306ADPAUTOMATIC DATA PROCESSING IN0.01%-2,019$449.49K$222.6352w: $196.61 - $274.92; reported $222.63
307WENWENDYS CO0.01%-20,535$447.25K$21.7852w: $15.77 - $23.78; reported $21.78
308ADNTADIENT PLC0.01%-10,907$446.75K$40.9652w: $27.15 - $47.50; reported $40.96
309SOFISOFI TECHNOLOGIES INC0.01%-73,575$446.6K$6.0752w: $4.24 - $10.10; reported $6.07
310HOGHARLEY DAVIDSON INC0.01%-11,742$445.84K$37.9752w: $29.80 - $51.77; reported $37.97
311APPAPPLOVIN CORP0.01%-28,149$443.35K$15.7552w: $9.14 - $58.27; reported $15.75
312ALAIR LEASE CORP0.01%-11,230$442.13K$39.3752w: $29.75 - $47.00; reported $39.37
313BKDBROOKDALE SR LIVING INC0.01%-149,071$439.76K$2.9552w: $2.27 - $7.61; reported $2.95
314LBTYKLIBERTY GLOBAL PLC0.01%-21,486$437.89K$20.3852w: $8.46 - $13.89; reported $20.38
315FROFRONTLINE PLC0.01%-26,417$437.47KNo quoteNo quote
316ALVAUTOLIV INC0.01%-4,648$433.94K$93.3652w: $65.74 - $97.45; reported $93.36
317GFFGRIFFON CORP0.01%-13,552$433.8KNo quoteNo quote
318CBRLCRACKER BARREL OLD CTRY STOR0.01%-3,814$433.27K$113.6052w: $81.87 - $126.32; reported $113.60
319GLNGGOLAR LNG LTD0.01%-20,027$432.58K$21.6052w: $20.01 - $30.66; reported $21.60
320BGSB & G FOODS INC NEW0.01%-27,665$429.64KNo quoteNo quote
321SYFSYNCHRONY FINANCIAL0.01%-14,725$428.2K$29.0852w: $27.14 - $41.88; reported $29.08
322MTHMERITAGE HOMES CORP0.01%-3,654$426.64K$116.7652w: $31.25 - $58.61; reported $116.76
323AMANTERO MIDSTREAM CORP0.01%-40,492$424.76K$10.4952w: $8.56 - $11.61; reported $10.49
324PSTGPURE STORAGE INC0.01%-16,580$422.96KNo quoteNo quote
325NWGNATWEST GROUP PLC0.01%-63,982$422.28K$6.6052w: $4.71 - $7.80; reported $6.60
326MIDDMIDDLEBY CORP0.01%-2,874$421.36K$146.6152w: $120.30 - $166.15; reported $146.61
327ELFE L F BEAUTY INC0.01%-5,104$420.31KNo quoteNo quote
328TUTELUS CORPORATION0.01%-21,160$420.24KNo quoteNo quote
329PINSPINTEREST INC0.01%-15,391$419.71K$27.2752w: $16.14 - $29.27; reported $27.27
330LCIILCI INDS0.01%-3,804$417.95KNo quoteNo quote
331VRTVERTIV HOLDINGS CO0.01%-29,088$416.25K$14.3152w: $7.76 - $17.88; reported $14.31
332QTWOQ2 HLDGS INC0.01%-16,897$416KNo quoteNo quote
333RUTHRUTHS HOSPITALITY GROUP INC0.01%-25,323$415.8KNo quoteNo quote
334AWIARMSTRONG WORLD INDS INC NEW0.01%-5,798$413.05K$71.2452w: $66.06 - $95.69; reported $71.24
335WATWATERS CORP0.01%-1,330$411.81K$309.6352w: $265.61 - $369.00; reported $309.63
336STNGSCORPIO TANKERS INC0.01%-7,309$411.57K$56.3152w: $19.65 - $64.20; reported $56.31
337MATXMATSON INC0.01%-6,883$410.71KNo quoteNo quote
338PLYAPLAYA HOTELS & RESORTS NV0.01%-42,691$409.83KNo quoteNo quote
339TGNATEGNA INC0.01%-24,133$408.09KNo quoteNo quote
340NWSANEWS CORP NEW0.01%-23,629$408.07K$17.2752w: $14.87 - $22.42; reported $17.27
341QGENQIAGEN NV0.01%-8,846$406.3KNo quoteNo quote
342CORTCORCEPT THERAPEUTICS INC0.01%-18,657$404.11KNo quoteNo quote
343EQHEQUITABLE HLDGS INC0.01%-15,908$403.9K$25.3952w: $22.59 - $33.24; reported $25.39
344GMSGMS INC0.01%-6,970$403.49KNo quoteNo quote
345PBHPRESTIGE CONSMR HEALTHCARE I0.01%-6,440$403.34K$62.6352w: $48.51 - $67.45; reported $62.63
346ACIALBERTSONS COS INC0.01%-19,397$403.07K$20.7852w: $19.14 - $36.00; reported $20.78
347DFSDISCOVER FINL SVCS0.01%-4,056$400.9KNo quoteNo quote
348SMTCSEMTECH CORP0.01%-16,553$399.59K$24.1452w: $23.56 - $71.14; reported $24.14
349WFGWEST FRASER TIMBER CO LTD0.01%-5,609$399.59KNo quoteNo quote
350CRTOCRITEO S A0.01%-12,650$398.54KNo quoteNo quote
351UALUNITED AIRLS HLDGS INC0.01%-8,990$397.81K$44.2552w: $31.58 - $55.04; reported $44.25
352MANMANPOWERGROUP INC WIS0.01%-4,798$395.98K$82.5352w: $64.00 - $98.62; reported $82.53
353CALMCAL MAINE FOODS INC0.01%-6,500$395.79K$60.8952w: $43.96 - $65.32; reported $60.89
354ALSNALLISON TRANSMISSION HLDGS I0.01%-8,614$389.7K$45.2452w: $32.63 - $50.64; reported $45.24
355CGCCANOPY GROWTH CORP0.01%-221,848$388.23KNo quoteNo quote
356CVECENOVUS ENERGY INC0.01%-22,179$387.25K$17.4652w: $14.44 - $24.91; reported $17.46
357JEFJEFFERIES FINL GROUP INC0.01%-12,182$386.66K$31.7452w: $24.74 - $40.68; reported $31.74
358HUBGHUB GROUP INC0.01%-4,537$380.84K$83.9452w: $30.41 - $52.34; reported $83.94
359CTRACOTERRA ENERGY INC0.01%-15,482$379.93K$24.5452w: $22.25 - $36.55; reported $24.54
360MRVIMARAVAI LIFESCIENCES HLDGS I0.01%-27,067$379.21K$14.0152w: $12.16 - $38.79; reported $14.01
361ODPTHE ODP CORP0.01%-8,430$379.18KNo quoteNo quote
362THSTREEHOUSE FOODS INC0.01%-7,471$376.76KNo quoteNo quote
363SLMSLM CORP0.01%-30,368$376.26K$12.3952w: $10.81 - $20.17; reported $12.39
364MDCM D C HLDGS INC0.01%-9,676$376.11KNo quoteNo quote
365SBHSALLY BEAUTY HLDGS INC0.01%-24,074$375.07KNo quoteNo quote
366EVHEVOLENT HEALTH INC0.01%-11,451$371.59K$32.4552w: $21.83 - $39.78; reported $32.45
367CHXCHAMPIONX CORPORATION0.01%-13,655$370.46KNo quoteNo quote
368FFINFIRST FINL BANKSHARES INC0.01%-11,605$370.2KNo quoteNo quote
369AXTAAXALTA COATING SYS LTD0.01%-12,151$368.05K$30.2952w: $20.66 - $32.56; reported $30.29
370VIRTVIRTU FINL INC0.01%-19,420$367.04KNo quoteNo quote
371TDSTELEPHONE & DATA SYS INC0.01%-34,454$362.11K$10.5152w: $9.47 - $21.00; reported $10.51
372PBFPBF ENERGY INC0.01%-8,318$360.67K$43.3652w: $23.58 - $49.00; reported $43.36
373NSPINSPERITY INC0.01%-2,964$360.27K$121.5552w: $87.74 - $125.95; reported $121.55
374CFRCULLEN FROST BANKERS INC0.01%-3,413$359.53K$105.3452w: $95.75 - $160.60; reported $105.34
375BECNBEACON ROOFING SUPPLY INC0.01%-6,093$358.57KNo quoteNo quote
376TTWOTAKE-TWO INTERACTIVE SOFTWAR0.01%-2,998$357.66K$119.3052w: $90.00 - $157.09; reported $119.30
377APAAPA CORPORATION0.01%-9,755$351.77K$36.0652w: $30.15 - $51.95; reported $36.06
378CNOCNO FINL GROUP INC0.01%-15,794$350.47K$22.1952w: $16.56 - $26.35; reported $22.19
379RGAREINSURANCE GRP OF AMERICA I0.01%-2,614$347.04K$132.7652w: $104.46 - $153.35; reported $132.76
380NVONOVO-NORDISK A S0.01%-2,156$343.11K$159.1452w: $47.51 - $79.87; reported $159.14
381COMMCOMMSCOPE HLDG CO INC0.01%-53,611$341.5KNo quoteNo quote
382KEXKIRBY CORP0.01%-4,862$338.88K$69.7052w: $55.03 - $76.34; reported $69.70
383AMGAFFILIATED MANAGERS GROUP IN0.01%-2,373$337.96K$142.4252w: $108.12 - $180.63; reported $142.42
384IPINTERNATIONAL PAPER CO0.01%-9,309$335.68KNo quoteNo quote
385EXPEAGLE MATLS INC0.01%-2,261$331.8K$146.7552w: $101.98 - $152.15; reported $146.75
386ILMNILLUMINA INC0.01%-1,425$331.38K$232.5552w: $168.73 - $361.05; reported $232.55
387APPFAPPFOLIO INC0.01%-2,652$330.12KNo quoteNo quote
388BPBP PLC0.01%-8,693$329.81K$37.9452w: $25.37 - $41.38; reported $37.94
389MOHMOLINA HEALTHCARE INC0.01%-1,231$329.28K$267.4952w: $249.78 - $374.00; reported $267.49
390NTRNUTRIEN LTD0.01%-4,445$328.26K$73.8552w: $68.82 - $117.25; reported $73.85
391MAXRMAXAR TECHNOLOGIES INC0.01%-6,414$327.5KNo quoteNo quote
392SITESITEONE LANDSCAPE SUPPLY INC0.01%-2,380$325.75K$136.8752w: $97.36 - $166.12; reported $136.87
393CRUSCIRRUS LOGIC INC0.01%-2,974$325.3K$109.3852w: $61.94 - $111.15; reported $109.38
394CIVICIVITAS RESOURCES INC0.01%-4,759$325.23KNo quoteNo quote
395CRCCALIFORNIA RES CORP0.01%-8,396$323.25K$38.5052w: $34.02 - $51.46; reported $38.50
396UPWKUPWORK INC0.01%-28,410$321.6K$11.3252w: $9.79 - $25.07; reported $11.32
397SUSUNCOR ENERGY INC NEW0.01%-10,209$316.99K$31.0552w: $26.43 - $42.72; reported $31.05
398COHRCOHERENT CORP0.01%-8,298$315.99K$38.0852w: $29.90 - $73.57; reported $38.08
399RVLVREVOLVE GROUP INC0.01%-11,992$315.39K$26.3052w: $20.17 - $58.00; reported $26.30
400AAALCOA CORP0.01%-7,404$315.11K$42.5652w: $33.55 - $93.58; reported $42.56
401ADEAADEIA INC0.01%-35,541$314.89KNo quoteNo quote
402HLFHERBALIFE NUTRITION LTD0.01%-19,554$314.82K$16.1052w: $12.04 - $31.90; reported $16.10
403TSEMTOWER SEMICONDUCTOR LTD0.01%-7,388$313.77KNo quoteNo quote
404RMDRESMED INC0.01%-1,429$312.94K$218.9952w: $189.40 - $253.67; reported $218.99
405ALKALASKA AIR GROUP INC0.01%-7,406$310.76K$41.9652w: $37.20 - $61.55; reported $41.96
406AAPLAPPLE INC0.01%-1,871$308.53K$164.9052w: $124.17 - $178.49; reported $164.90
407QDELQUIDELORTHO CORP0.01%-3,455$307.81K$89.0952w: $66.88 - $120.61; reported $89.09
408CBTCABOT CORP0.01%-4,014$307.63K$76.6452w: $59.65 - $83.74; reported $76.64
409BCSBARCLAYS PLC0.01%-42,707$307.06K$7.1952w: $5.89 - $9.44; reported $7.19
410JKHYHENRY JACK & ASSOC INC0.01%-2,026$305.36K$150.7252w: $139.28 - $212.62; reported $150.72
411SUPNSUPERNUS PHARMACEUTICALS INC0.01%-8,406$304.55K$36.2352w: $24.95 - $42.09; reported $36.23
412ZMZOOM VIDEO COMMUNICATIONS IN0.01%-4,110$303.48K$73.8452w: $63.55 - $126.44; reported $73.84
413UIUBIQUITI INC0.01%-1,109$301.3KNo quoteNo quote
414SESEA LTD0.01%-3,436$297.39K$86.5552w: $40.66 - $136.43; reported $86.55
415ENPHENPHASE ENERGY INC0.01%-1,414$297.34KNo quoteNo quote
416ARCHARCH RESOURCES INC0.01%-2,226$292.63KNo quoteNo quote
417QRTEAQURATE RETAIL INC0.01%-294,808$291.21KNo quoteNo quote
418GOGOGOGO INC0.01%-19,724$286KNo quoteNo quote
419FOXAFOX CORP0.01%-8,321$283.33K$34.0552w: $28.02 - $40.12; reported $34.05
420RCMR1 RCM INC0.01%-18,815$282.23KNo quoteNo quote
421COOPMR COOPER GROUP INC0.01%-6,843$280.36KNo quoteNo quote
422BKEBUCKLE INC0.01%-7,814$278.88K$35.6952w: $26.50 - $50.35; reported $35.69
423OIIOCEANEERING INTL INC0.01%-15,701$276.81KNo quoteNo quote
424WSOWATSCO INC0.01%-870$276.8K$318.1652w: $220.68 - $343.85; reported $318.16
425MHOM/I HOMES INC0.01%-4,318$272.42K$63.0952w: $34.33 - $64.68; reported $63.09
426COLLCOLLEGIUM PHARMACEUTICAL INC0.01%-11,296$270.99K$23.9952w: $14.04 - $30.22; reported $23.99
427ZIONZIONS BANCORPORATION N A0.01%-9,010$269.67K$29.9352w: $22.55 - $67.25; reported $29.93
428WMTWALMART INC0.01%-1,819$268.21K$147.4552w: $39.09 - $53.59; reported $147.45
429SAVESPIRIT AIRLS INC0.01%-15,357$263.68KNo quoteNo quote
430QCOMQUALCOMM INC0.01%-2,001$255.29K$127.5852w: $101.93 - $156.66; reported $127.58
431ALGNALIGN TECHNOLOGY INC0.01%-753$251.61K$334.1452w: $172.05 - $451.19; reported $334.14
432BLBLACKLINE INC0.01%-3,701$248.52K$67.1552w: $48.73 - $79.23; reported $67.15
433EPAMEPAM SYS INC0.01%-822$245.78KNo quoteNo quote
434DVADAVITA INC0.01%-3,013$244.38K$81.1152w: $65.28 - $124.81; reported $81.11
435AEPAMERICAN ELEC PWR CO INC0.01%-2,563$233.21K$90.9952w: $80.30 - $105.60; reported $90.99
436CSLCARLISLE COS INC0.01%-1,020$230.59K$226.0752w: $206.75 - $318.71; reported $226.07
437AEOAMERICAN EAGLE OUTFITTERS IN0.01%-17,132$230.25K$13.4452w: $9.46 - $18.19; reported $13.44
438HLHECLA MNG CO0.01%-35,219$222.94K$6.3352w: $3.41 - $7.38; reported $6.33
439RBARITCHIE BROS AUCTIONEERS0.01%-3,938$221.67KNo quoteNo quote
440UNFIUNITED NAT FOODS INC0.01%-8,300$218.71K$26.3552w: $22.07 - $49.56; reported $26.35
441HCCWARRIOR MET COAL INC0.01%-5,898$216.52K$36.7152w: $26.11 - $42.95; reported $36.71
442XRXXEROX HOLDINGS CORP0.01%-13,816$212.77K$15.4052w: $11.80 - $20.34; reported $15.40
443ASRGRUPO AEROPORTUARIO DEL SURE0.01%-683$209.32K$306.4752w: $179.01 - $313.77; reported $306.47
444ZUMZZUMIEZ INC0.01%-11,244$207.34KNo quoteNo quote
445CHSCHICOS FAS INC0.00%-32,302$177.66KNo quoteNo quote
446CYHCOMMUNITY HEALTH SYS INC NEW0.00%-25,203$123.5KNo quoteNo quote
447JWSMWSJAWS MUSTANG ACQUISITION COR0.00%-624,998$67.94KNo quoteNo quote