Skip to main content
Focused investors/Lee Ainslie

Lee Ainslie - Maverick Capital

As of Q1 2026, this manager reported 239 long-equity positions worth $8.6B in aggregate.

It also disclosed $71.13M of call notional. Notional is the contracts’ face value, not the premium paid, so it is reported separately from the equity above — see the Options section below.

As of Q1 2026, Lee Ainslie's Maverick Capital held 239 long-equity positions with a reported value of $8.6B.

Get email alerts when Lee Ainslie files a new 13F — sign in or create a free account.

Updated 2026-05-10 from SEC 13F data.

Live quotes available for 291 of 576 rows. Rows without a quote are marked unavailable.

1CPNGCOUPANG INC29.49%Add +7.1%79,513,397$1.38B$17.4052w: $12.66 - $21.38; reported $17.40
2NVDANVIDIA CORPORATION4.08%Reduce -2.5%452,379$191.37M$423.0252w: $10.81 - $43.99; reported $423.02
3AMZNAMAZON COM INC3.99%Reduce -2.7%1,434,174$186.96M$130.3652w: $81.43 - $146.57; reported $130.36
4METAMETA PLATFORMS INC3.48%Reduce -47.8%568,158$163.05M$286.9852w: $88.09 - $289.79; reported $286.98
5STZCONSTELLATION BRANDS INC3.11%New592,121$145.74M$246.1352w: $208.12 - $261.32; reported $246.13
6BAXBAXTER INTL INC2.69%New2,767,081$126.07M$45.5652w: $37.35 - $67.07; reported $45.56
7UBERUBER TECHNOLOGIES INC2.62%Reduce -0.9%2,842,457$122.71M$43.1752w: $20.43 - $45.24; reported $43.17
8MSFTMICROSOFT CORP2.26%Add +2.6%311,874$106.21M$340.5452w: $213.43 - $351.47; reported $340.54
9JLLJONES LANG LASALLE INC2.25%Add +3.3%678,820$105.76M$155.8052w: $123.00 - $191.79; reported $155.80
10NUNU HLDGS LTD2.25%Add +4.2%13,394,645$105.68M$7.8952w: $3.39 - $8.06; reported $7.89
11VVISA INC2.13%Add +34.8%419,934$99.73M$237.4852w: $174.60 - $238.28; reported $237.48
12NFLXNETFLIX INC1.94%Reduce -15.1%206,421$90.93M$440.4952w: $16.97 - $44.87; reported $440.49
13CRMSALESFORCE INC1.91%Reduce -51.5%423,033$89.37M$211.2652w: $126.34 - $225.00; reported $211.26
14CEGCONSTELLATION ENERGY CORP1.87%Add +16.7%960,485$87.93M$91.5552w: $52.64 - $97.89; reported $91.55
15RCKTROCKET PHARMACEUTICALS INC1.86%Reduce -0.6%4,379,970$87.03M$19.8752w: $11.78 - $24.53; reported $19.87
16DPZDOMINOS PIZZA INC1.68%Add +25.2%234,232$78.93M$336.9952w: $285.84 - $426.44; reported $336.99
17DASHDOORDASH INC1.57%Add +11976.5%963,220$73.61M$76.4252w: $41.37 - $87.00; reported $76.42
18IMGNIMMUNOGEN INC1.52%Reduce -51.8%3,786,898$71.46MNo quoteNo quote
19USFDUS FOODS HLDG CORP1.51%Reduce -6.5%1,609,494$70.82M$44.0052w: $25.49 - $44.10; reported $44.00
20BKBANK NEW YORK MELLON CORP1.50%Add +12548.8%1,584,137$70.53M$44.5252w: $36.22 - $52.26; reported $44.52
21WDAYWORKDAY INC1.41%Reduce -38.8%293,834$66.37M$225.8952w: $128.72 - $230.62; reported $225.89
22TMUST-MOBILE US INC1.17%Reduce -22.2%395,200$54.89M$138.9052w: $124.92 - $154.38; reported $138.90
23HUMHUMANA INC1.15%Add +12521.5%121,040$54.12M$447.1352w: $435.00 - $571.30; reported $447.13
24PMPHILIP MORRIS INTL INC0.95%New458,010$44.71M$97.6252w: $82.85 - $105.62; reported $97.62
25MELIMERCADOLIBRE INC0.88%Reduce -29.4%34,701$41.11M$1184.6052w: $615.54 - $1365.64; reported $1184.60
26SQBLOCK INC0.87%Add +31.2%615,493$40.97MNo quoteNo quote
27AMATAPPLIED MATLS INC0.84%Reduce -45.5%271,986$39.31M$144.5452w: $71.12 - $146.69; reported $144.54
28SNOWSNOWFLAKE INC0.83%Add +30.6%221,592$39M$175.9852w: $119.27 - $205.66; reported $175.98
29LIVNLIVANOVA PLC0.79%Add +6.7%721,331$37.1M$51.4352w: $40.26 - $66.73; reported $51.43
30DHRDANAHER CORPORATION0.78%Add +6656.2%152,420$36.58M$240.0052w: $196.12 - $269.34; reported $240.00
31CBRECBRE GROUP INC0.75%Reduce -46.3%435,954$35.19M$80.7152w: $66.31 - $89.58; reported $80.71
32AVGOBROADCOM INC0.74%Add +3646.3%39,935$34.64M$867.4352w: $41.51 - $92.18; reported $867.43
33TWLOTWILIO INC0.68%New497,771$31.67M$63.6252w: $41.00 - $98.67; reported $63.62
34STXSEAGATE TECHNOLOGY HLDNGS PL0.63%New477,017$29.51M$61.8752w: $47.47 - $83.78; reported $61.87
35INSTINSTRUCTURE HLDGS INC0.63%Reduce -15.5%1,170,036$29.44MNo quoteNo quote
36MTCHMATCH GROUP INC NEW0.56%Add +739.3%630,163$26.37M$41.8552w: $30.73 - $77.77; reported $41.85
37CNCCENTENE CORP DEL0.55%New384,406$25.93M$67.4552w: $61.34 - $98.53; reported $67.45
38WVEWAVE LIFE SCIENCES LTD0.51%-6,596,778$24.01M$3.6452w: $2.32 - $7.12; reported $3.64
39AHCOADAPTHEALTH CORP0.48%Add +41.0%1,837,006$22.36MNo quoteNo quote
40WWEWORLD WRESTLING ENTMT INC0.46%New200,630$21.76MNo quoteNo quote
41EXPEEXPEDIA GROUP INC0.39%Add +26.7%167,842$18.36M$109.3952w: $82.39 - $124.95; reported $109.39
42LRCXLAM RESEARCH CORP0.39%Reduce -70.6%28,282$18.18M$642.8652w: $29.96 - $65.02; reported $642.86
43SKXSKECHERS U S A INC0.35%New314,694$16.57MNo quoteNo quote
44ABCMABCAM PLC0.33%New638,900$15.63MNo quoteNo quote
45CMAXCAREMAX INC0.28%Reduce 0.0%4,238,179$13.18MNo quoteNo quote
46GTACUGLOBAL TECHNOLGY ACQSTN CORP0.27%-1,200,000$12.44MNo quoteNo quote
47TSMTAIWAN SEMICONDUCTOR MFG LTD0.23%Add +2056.6%105,629$10.66M$100.9252w: $59.43 - $110.69; reported $100.92
48ATRAATARA BIOTHERAPEUTICS INC0.22%Reduce -1.1%6,471,813$10.42MNo quoteNo quote
49CSCOCISCO SYS INC0.13%Add +501.6%117,085$6.06M$51.7452w: $38.60 - $52.56; reported $51.74
50MCDMCDONALDS CORP0.12%New19,517$5.82M$298.4152w: $230.58 - $299.10; reported $298.41
51ROSTROSS STORES INC0.12%Add +168.1%50,957$5.71M$112.1352w: $69.24 - $122.45; reported $112.13
52ORLYOREILLY AUTOMOTIVE INC0.12%Add +296.7%5,836$5.58M$955.3052w: $41.66 - $64.31; reported $955.30
53CARAVIS BUDGET GROUP0.12%Add +40.3%24,061$5.5MNo quoteNo quote
54COSTCOSTCO WHSL CORP NEW0.12%New10,203$5.49M$538.3852w: $447.90 - $564.75; reported $538.38
55DKSDICKS SPORTING GOODS INC0.11%Reduce -4.8%40,768$5.39M$132.1952w: $74.32 - $152.61; reported $132.19
56JWNNORDSTROM INC0.11%New262,324$5.37MNo quoteNo quote
57ATVIACTIVISION BLIZZARD INC0.11%Reduce -68.0%63,319$5.34MNo quoteNo quote
58CRISCURIS INC0.10%Add +0.0%5,541,019$4.6M$0.8352w: $9.40 - $35.40; reported $0.83
59DBIDESIGNER BRANDS INC0.10%New450,822$4.55MNo quoteNo quote
60FTNTFORTINET INC0.10%Reduce -2.7%59,713$4.51M$75.5952w: $42.61 - $76.27; reported $75.59
61NUENUCOR CORP0.10%Add +267.5%27,182$4.46M$163.9852w: $100.13 - $182.68; reported $163.98
62DECKDECKERS OUTDOOR CORP0.09%Reduce -44.5%8,359$4.41M$527.6652w: $39.74 - $88.30; reported $527.66
63TDOCTELADOC HEALTH INC0.09%Add +157.5%168,804$4.27M$25.3252w: $21.60 - $44.66; reported $25.32
64CMGCHIPOTLE MEXICAN GRILL INC0.09%New1,922$4.11M$2139.0052w: $24.67 - $42.88; reported $2139.00
65CAKECHEESECAKE FACTORY INC0.09%Reduce -17.9%118,070$4.08M$34.5852w: $26.05 - $41.28; reported $34.58
66BOOTBOOT BARN HLDGS INC0.09%Add +676.9%47,606$4.03M$84.6952w: $50.20 - $88.80; reported $84.69
67JNJJOHNSON & JOHNSON0.08%Add +298.1%23,320$3.86M$165.5252w: $150.11 - $181.04; reported $165.52
68BBYBEST BUY INC0.08%Add +502.9%46,176$3.78M$81.9552w: $60.79 - $93.32; reported $81.95
69TAPMOLSON COORS BEVERAGE CO0.08%New56,352$3.71M$65.8452w: $46.69 - $68.13; reported $65.84
70SHWSHERWIN WILLIAMS CO0.08%Add +53.0%13,511$3.59M$265.5252w: $195.24 - $266.51; reported $265.52
71NYTNEW YORK TIMES CO0.08%Add +203.3%90,992$3.58M$39.3852w: $27.59 - $42.40; reported $39.38
72URBNURBAN OUTFITTERS INC0.08%Reduce -40.0%107,488$3.56MNo quoteNo quote
73CHDCHURCH & DWIGHT CO INC0.07%Reduce -0.5%35,005$3.51M$100.2352w: $70.16 - $100.39; reported $100.23
74MXLMAXLINEAR INC0.07%Add +46.7%109,834$3.47MNo quoteNo quote
75AEOAMERICAN EAGLE OUTFITTERS IN0.07%Add +1608.9%292,763$3.45M$11.8052w: $9.46 - $17.09; reported $11.80
76HCAHCA HEALTHCARE INC0.07%New11,277$3.42M$303.4852w: $164.47 - $304.86; reported $303.48
77KRKROGER CO0.07%Add +449.8%72,638$3.41M$47.0052w: $41.82 - $52.00; reported $47.00
78LULULULULEMON ATHLETICA INC0.07%New8,420$3.19M$378.5052w: $258.79 - $389.06; reported $378.50
79HDHOME DEPOT INC0.07%New10,214$3.17M$310.6452w: $265.61 - $347.25; reported $310.64
80AMDADVANCED MICRO DEVICES INC0.07%New27,465$3.13M$113.9152w: $54.57 - $132.83; reported $113.91
81ULTAULTA BEAUTY INC0.07%New6,629$3.12M$470.6052w: $360.58 - $556.60; reported $470.60
82IQVIQVIA HLDGS INC0.07%Add +150.6%13,811$3.1M$224.7752w: $165.75 - $249.11; reported $224.77
83MNSTMONSTER BEVERAGE CORP NEW0.06%Add +64.0%53,030$3.05M$57.4452w: $42.80 - $60.47; reported $57.44
84KMBKIMBERLY-CLARK CORP0.06%Reduce -33.8%22,044$3.04M$138.0652w: $108.74 - $147.87; reported $138.06
85TSCOTRACTOR SUPPLY CO0.06%New12,766$2.82M$221.1052w: $36.28 - $50.23; reported $221.10
86CRBUCARIBOU BIOSCIENCES INC0.06%-652,542$2.77M$4.2552w: $3.96 - $13.19; reported $4.25
87SHOPSHOPIFY INC0.06%Add +0.4%41,363$2.67M$64.6052w: $23.63 - $67.36; reported $64.60
88EATBRINKER INTL INC0.06%Add +122.9%72,843$2.67MNo quoteNo quote
89GOOGLALPHABET INC0.06%New22,057$2.64M$119.7052w: $83.34 - $129.04; reported $119.70
90SJMSMUCKER J M CO0.05%New17,337$2.56M$147.6752w: $125.83 - $163.07; reported $147.67
91OTEXOPEN TEXT CORP0.05%Add +130.6%60,059$2.5MNo quoteNo quote
92IVVDINVIVYD INC0.05%Add +23.9%2,338,373$2.46M$1.0552w: $0.98 - $4.90; reported $1.05
93LHLABORATORY CORP AMER HLDGS0.05%Add +36.1%10,014$2.42M$241.3352w: $172.10 - $226.06; reported $241.33
94SIXSIX FLAGS ENTMT CORP NEW0.05%Reduce -41.8%91,939$2.39MNo quoteNo quote
95SPOTSPOTIFY TECHNOLOGY S A0.05%New14,840$2.38M$160.5552w: $69.28 - $161.66; reported $160.55
96INTCINTEL CORP0.05%New70,284$2.35M$33.4452w: $24.59 - $40.73; reported $33.44
97RBLXROBLOX CORP0.05%Add +210.0%58,320$2.35M$40.3052w: $25.32 - $53.88; reported $40.30
98BLMNBLOOMIN BRANDS INC0.05%Reduce -2.8%81,997$2.2M$26.8952w: $16.16 - $28.46; reported $26.89
99ABNBAIRBNB INC0.05%Add +48.9%16,979$2.18M$128.1652w: $81.91 - $144.63; reported $128.16
100MUMICRON TECHNOLOGY INC0.05%Add +164.5%33,749$2.13M$63.1152w: $48.43 - $74.77; reported $63.11
101SAMBOSTON BEER INC0.05%Add +7.7%6,862$2.12M$308.4452w: $299.26 - $422.75; reported $308.44
102POSTPOST HLDGS INC0.04%New23,777$2.06M$86.6552w: $80.39 - $98.84; reported $86.65
103FIVEFIVE BELOW INC0.04%Reduce -54.8%10,415$2.05M$196.5452w: $109.49 - $220.19; reported $196.54
104KDPKEURIG DR PEPPER INC0.04%Reduce -18.9%65,358$2.04M$31.2752w: $30.47 - $41.31; reported $31.27
105HSYHERSHEY CO0.04%Reduce -36.4%8,090$2.02M$249.7052w: $211.49 - $276.88; reported $249.70
106MOALTRIA GROUP INC0.04%Add +303.4%44,563$2.02M$45.3052w: $40.35 - $48.11; reported $45.30
107POOLPOOL CORP0.04%New5,186$1.94M$374.6452w: $278.10 - $423.97; reported $374.64
108GPCGENUINE PARTS CO0.04%Add +21.4%11,415$1.93M$169.2352w: $131.28 - $187.73; reported $169.23
109RHIROBERT HALF INTL INC0.04%New25,643$1.93M$75.2252w: $64.65 - $89.78; reported $75.22
110PTONPELOTON INTERACTIVE INC0.04%New250,412$1.93M$7.6952w: $6.62 - $17.83; reported $7.69
111SMGSCOTTS MIRACLE-GRO CO0.04%Reduce -13.4%29,076$1.82M$62.6952w: $39.06 - $90.01; reported $62.69
112DBXDROPBOX INC0.04%Add +18.6%68,137$1.82MNo quoteNo quote
113CRWDCROWDSTRIKE HLDGS INC0.04%New12,111$1.78M$146.8752w: $92.25 - $205.73; reported $146.87
114CGNXCOGNEX CORP0.04%Add +71.2%31,198$1.75M$56.0252w: $40.21 - $58.12; reported $56.02
115FISFIDELITY NATL INFORMATION SV0.04%Add +244.3%31,486$1.72M$54.7052w: $48.57 - $105.16; reported $54.70
116SOFISOFI TECHNOLOGIES INC0.04%Add +173.3%201,096$1.68M$8.3452w: $4.24 - $10.23; reported $8.34
117BIGBIG LOTS INC0.03%New184,583$1.63MNo quoteNo quote
118JNPRJUNIPER NETWORKS INC0.03%Reduce -13.6%51,184$1.6MNo quoteNo quote
119CHGGCHEGG INC0.03%Reduce -19.1%179,435$1.59MNo quoteNo quote
120ACNACCENTURE PLC IRELAND0.03%New5,141$1.59M$308.5852w: $242.80 - $327.93; reported $308.58
121GDDYGODADDY INC0.03%Reduce -16.1%20,833$1.57M$75.1352w: $64.65 - $85.32; reported $75.13
122BNBROOKFIELD CORP0.03%New45,018$1.51M$33.6552w: $18.83 - $29.15; reported $33.65
123ADPAUTOMATIC DATA PROCESSING IN0.03%Add +240.2%6,868$1.51M$219.7952w: $201.46 - $274.92; reported $219.79
124PBHPRESTIGE CONSMR HEALTHCARE I0.03%Add +279.9%24,468$1.45M$59.4352w: $48.51 - $67.45; reported $59.43
125DEODIAGEO PLC0.03%New8,286$1.44M$173.4852w: $160.09 - $194.04; reported $173.48
126NWLNEWELL BRANDS INC0.03%New159,509$1.39M$8.7052w: $7.80 - $21.55; reported $8.70
127GILGILDAN ACTIVEWEAR INC0.03%Reduce -28.0%42,003$1.35M$32.2452w: $25.67 - $34.33; reported $32.24
128CYBRCYBERARK SOFTWARE LTD0.03%New8,412$1.32MNo quoteNo quote
129PZZAPAPA JOHNS INTL INC0.03%New17,597$1.3MNo quoteNo quote
130CVXCHEVRON CORP NEW0.03%New8,193$1.29M$157.3552w: $132.54 - $189.68; reported $157.35
131EYENATIONAL VISION HLDGS INC0.03%Add +1.5%52,853$1.28M$24.2952w: $17.25 - $43.82; reported $24.29
132RACEFERRARI N V0.03%Reduce -0.0%3,905$1.27M$325.2152w: $176.82 - $327.07; reported $325.21
133BGSB & G FOODS INC NEW0.03%Add +229.6%91,194$1.27MNo quoteNo quote
134LENLENNAR CORP0.03%Reduce -12.7%10,078$1.26M$125.3152w: $67.67 - $123.02; reported $125.31
135KKELLOGG CO0.03%Add +6.0%18,698$1.26MNo quoteNo quote
136LUMNLUMEN TECHNOLOGIES INC0.03%Add +125.8%554,071$1.25MNo quoteNo quote
137DUOLDUOLINGO INC0.03%Add +18.1%8,751$1.25M$142.9452w: $64.73 - $168.40; reported $142.94
138JBLJABIL INC0.03%Reduce -11.9%11,571$1.25M$107.9352w: $48.80 - $109.00; reported $107.93
139BDXBECTON DICKINSON & CO0.03%Add +109.0%4,652$1.23M$264.0152w: $169.73 - $211.53; reported $264.01
140HAINHAIN CELESTIAL GROUP INC0.03%New96,668$1.21MNo quoteNo quote
141TXNTEXAS INSTRS INC0.03%Add +26.6%6,656$1.2M$180.0252w: $144.46 - $186.30; reported $180.02
142ASHASHLAND INC0.03%Reduce -14.0%13,770$1.2M$86.9152w: $80.00 - $114.36; reported $86.91
143SNBRSLEEP NUMBER CORP0.03%New43,569$1.19MNo quoteNo quote
144UALUNITED AIRLS HLDGS INC0.03%Add +139.9%21,563$1.18M$54.8752w: $31.58 - $56.97; reported $54.87
145PLCECHILDRENS PL INC NEW0.03%Add +135.7%50,845$1.18MNo quoteNo quote
146IBMINTERNATIONAL BUSINESS MACHS0.03%Add +1.4%8,789$1.18M$133.8152w: $115.55 - $153.21; reported $133.81
147PINSPINTEREST INC0.03%Add +178.3%42,841$1.17M$27.3452w: $16.77 - $29.27; reported $27.34
148GEHCGE HEALTHCARE TECHNOLOGIES I0.02%New14,351$1.17M$81.2452w: $53.00 - $87.83; reported $81.24
149FLFOOT LOCKER INC0.02%New42,894$1.16MNo quoteNo quote
150VRTVERTIV HOLDINGS CO0.02%Add +60.7%46,754$1.16M$24.7752w: $7.76 - $25.01; reported $24.77
151UIUBIQUITI INC0.02%Add +490.7%6,551$1.15MNo quoteNo quote
152ZMZOOM VIDEO COMMUNICATIONS IN0.02%Add +306.2%16,694$1.13M$67.8852w: $60.45 - $124.05; reported $67.88
153DGXQUEST DIAGNOSTICS INC0.02%Add +45.2%8,046$1.13M$140.5652w: $120.40 - $158.34; reported $140.56
154WEXWEX INC0.02%Add +115.0%6,014$1.09M$182.0752w: $125.00 - $204.06; reported $182.07
155CVSCVS HEALTH CORP0.02%Add +127.8%15,760$1.09M$69.1352w: $66.34 - $107.26; reported $69.13
156APPAPPLOVIN CORP0.02%Add +49.9%42,194$1.09M$25.7352w: $9.14 - $40.55; reported $25.73
157PDPAGERDUTY INC0.02%New47,027$1.06M$22.4852w: $19.51 - $35.33; reported $22.48
158DENNDENNYS CORP0.02%Reduce -17.4%85,416$1.05MNo quoteNo quote
159IRTCIRHYTHM TECHNOLOGIES INC0.02%Reduce -16.2%10,064$1.05MNo quoteNo quote
160FIFISERV INC0.02%New8,256$1.04MNo quoteNo quote
161PLAYDAVE & BUSTERS ENTMT INC0.02%Reduce -74.3%23,128$1.03M$44.5652w: $29.60 - $47.29; reported $44.56
162CATCATERPILLAR INC0.02%New4,148$1.02M$246.0552w: $160.60 - $266.04; reported $246.05
163ENPHENPHASE ENERGY INC0.02%Add +329.8%6,077$1.02MNo quoteNo quote
164CCLCARNIVAL CORP0.02%Reduce -39.5%53,840$1.01M$18.8352w: $6.11 - $18.88; reported $18.83
165NTNXNUTANIX INC0.02%Reduce -55.2%35,068$983.66K$28.0552w: $14.06 - $33.73; reported $28.05
166GEGENERAL ELECTRIC CO0.02%New8,859$973.16K$109.8552w: $37.34 - $88.00; reported $109.85
167DALDELTA AIR LINES INC DEL0.02%Add +9.7%20,301$965.11K$47.5452w: $27.20 - $47.73; reported $47.54
168TJXTJX COS INC NEW0.02%Reduce -60.0%10,900$924.21K$84.7952w: $54.55 - $85.23; reported $84.79
169BKEBUCKLE INC0.02%Add +237.8%26,393$913.2K$34.6052w: $26.50 - $50.35; reported $34.60
170GPNGLOBAL PMTS INC0.02%Add +16.8%9,241$910.42K$98.5252w: $92.27 - $136.88; reported $98.52
171BERYBERRY GLOBAL GROUP INC0.02%Add +71.9%13,857$891.56KNo quoteNo quote
172TNLTRAVEL PLUS LEISURE CO0.02%Reduce -14.2%22,057$889.78K$40.3452w: $33.57 - $48.12; reported $40.34
173WUWESTERN UN CO0.02%New73,768$865.3K$11.7352w: $10.07 - $17.42; reported $11.73
174EBAYEBAY INC.0.02%Reduce -27.8%19,118$854.38K$44.6952w: $35.92 - $52.23; reported $44.69
175ELVELEVANCE HEALTH INC0.02%New1,889$839.26K$444.2952w: $428.87 - $549.52; reported $444.29
176AMGAFFILIATED MANAGERS GROUP IN0.02%Add +134.4%5,562$833.69K$149.8952w: $108.12 - $180.63; reported $149.89
177STSENSATA TECHNOLOGIES HLDG PL0.02%Reduce -12.7%18,276$822.24K$44.9952w: $36.64 - $54.34; reported $44.99
178OMFONEMAIN HLDGS INC0.02%Reduce -17.3%18,811$821.85K$43.6952w: $28.77 - $46.99; reported $43.69
179RMDRESMED INC0.02%Add +159.3%3,706$809.76K$218.5052w: $202.04 - $247.65; reported $218.50
180AMPAMERIPRISE FINL INC0.02%Reduce -24.3%2,401$797.52K$332.1652w: $219.99 - $357.46; reported $332.16
181HPEHEWLETT PACKARD ENTERPRISE C0.02%Add +2.9%47,168$792.42K$16.8052w: $11.90 - $17.74; reported $16.80
182ZIZOOMINFO TECHNOLOGIES INC0.02%Add +10.6%31,021$787.62KNo quoteNo quote
183CACCCREDIT ACCEP CORP MICH0.02%Add +15.8%1,545$784.75K$507.9352w: $358.00 - $617.44; reported $507.93
184WFCWELLS FARGO CO NEW0.02%New18,187$776.22K$42.6852w: $35.25 - $48.84; reported $42.68
185THCTENET HEALTHCARE CORP0.02%Add +7.2%9,507$773.68K$81.3852w: $36.69 - $85.40; reported $81.38
186CAHCARDINAL HEALTH INC0.02%New8,177$773.3K$94.5752w: $51.32 - $95.10; reported $94.57
187WBDWARNER BROS DISCOVERY INC0.02%New61,578$772.19K$12.5452w: $8.82 - $17.65; reported $12.54
188MOSMOSAIC CO NEW0.02%Add +25.9%21,916$767.06K$35.0052w: $31.44 - $63.16; reported $35.00
189PAGSPAGSEGURO DIGITAL LTD0.02%New80,548$760.37K$9.4452w: $7.51 - $19.49; reported $9.44
190TRITHOMSON REUTERS CORP.0.02%New5,597$755.26KNo quoteNo quote
191VRSNVERISIGN INC0.02%Reduce -40.2%3,296$744.8K$225.9752w: $162.85 - $229.72; reported $225.97
192NEWRNEW RELIC INC0.02%Reduce -27.2%11,160$730.31KNo quoteNo quote
193BF-BBROWN FORMAN CORP0.02%Reduce -55.8%10,811$721.96K$66.7852w: $60.90 - $78.15; reported $66.78
194PRIPRIMERICA INC0.02%Reduce -17.9%3,598$711.54K$197.7652w: $115.03 - $199.82; reported $197.76
195ANETARISTA NETWORKS INC0.02%Reduce -98.5%4,369$708.04K$162.0652w: $22.83 - $44.59; reported $162.06
196SESEA LTD0.01%Add +244.7%11,845$687.48K$58.0452w: $40.66 - $93.70; reported $58.04
197ETNEATON CORP PLC0.01%Reduce -51.6%3,318$667.25K$201.1052w: $122.50 - $202.36; reported $201.10
198ALGNALIGN TECHNOLOGY INC0.01%Add +150.3%1,885$666.61K$353.6452w: $172.05 - $368.87; reported $353.64
199TECKTECK RESOURCES LTD0.01%Reduce -30.2%15,200$639.92K$42.1052w: $24.72 - $49.34; reported $42.10
200MRKMERCK & CO INC0.01%New5,502$634.88K$115.3952w: $84.52 - $119.65; reported $115.39
201STNGSCORPIO TANKERS INC0.01%Add +82.5%13,340$630.05K$47.2352w: $28.50 - $64.20; reported $47.23
202RTXRAYTHEON TECHNOLOGIES CORP0.01%New6,324$619.5K$97.9652w: $80.27 - $104.91; reported $97.96
203MSMORGAN STANLEY0.01%New7,200$614.88K$85.4052w: $72.05 - $100.99; reported $85.40
204AXPAMERICAN EXPRESS CO0.01%New3,529$614.75K$174.2052w: $130.65 - $182.15; reported $174.20
205CARGCARGURUS INC0.01%New27,111$613.52KNo quoteNo quote
206NEENEXTERA ENERGY INC0.01%New8,260$612.89K$74.2052w: $69.64 - $91.35; reported $74.20
207QGENQIAGEN NV0.01%Add +53.0%13,530$609.26KNo quoteNo quote
208SMARSMARTSHEET INC0.01%New15,864$606.96KNo quoteNo quote
209FDXFEDEX CORP0.01%Reduce -3.2%2,417$599.17K$247.9052w: $114.36 - $201.51; reported $247.90
210CMECME GROUP INC0.01%New3,227$597.93K$185.2952w: $166.55 - $211.19; reported $185.29
211NOCNORTHROP GRUMMAN CORP0.01%New1,310$597.1K$455.8052w: $429.10 - $556.27; reported $455.80
212MSCIMSCI INC0.01%Reduce -10.4%1,268$595.06K$469.2952w: $385.00 - $572.50; reported $469.29
213TGNATEGNA INC0.01%Add +50.3%36,265$588.94KNo quoteNo quote
214ACLSAXCELIS TECHNOLOGIES INC0.01%Reduce -47.0%3,115$571.07K$183.3352w: $46.41 - $186.68; reported $183.33
215XUNITED STATES STL CORP NEW0.01%Reduce -11.8%22,531$563.5KNo quoteNo quote
216GFFGRIFFON CORP0.01%Add +3.0%13,955$562.39KNo quoteNo quote
217GMGENERAL MTRS CO0.01%Reduce -5.3%14,318$552.1K$38.5652w: $30.33 - $43.63; reported $38.56
218RIGTRANSOCEAN LTD0.01%Reduce -8.7%78,491$550.22K$7.0152w: $2.32 - $7.74; reported $7.01
219TPHTRI POINTE HOMES INC0.01%Reduce -18.6%16,635$546.63K$32.8652w: $14.59 - $33.56; reported $32.86
220CARRCARRIER GLOBAL CORPORATION0.01%New10,767$535.23K$49.7152w: $33.10 - $50.09; reported $49.71
221LUVSOUTHWEST AIRLS CO0.01%New14,727$533.27K$36.2152w: $28.40 - $41.76; reported $36.21
222BLDTOPBUILD CORP0.01%Reduce -18.8%1,997$531.24KNo quoteNo quote
223ALSNALLISON TRANSMISSION HLDGS I0.01%Add +7.7%9,280$523.95K$56.4652w: $32.63 - $56.99; reported $56.46
224MMCMARSH & MCLENNAN COS INC0.01%Reduce -12.6%2,784$523.62KNo quoteNo quote
225HLFHERBALIFE LTD0.01%Add +101.5%39,411$521.8K$13.2452w: $11.14 - $30.65; reported $13.24
226QTWOQ2 HLDGS INC0.01%Reduce -0.7%16,788$518.75KNo quoteNo quote
227MNROMONRO INC0.01%Reduce -26.9%12,679$515.15K$40.6352w: $38.90 - $55.70; reported $40.63
228ATKRATKORE INC0.01%Reduce -16.8%3,297$514.13K$155.9452w: $70.50 - $157.45; reported $155.94
229TDCTERADATA CORP DEL0.01%Reduce -24.9%9,587$512.04KNo quoteNo quote
230OXMOXFORD INDS INC0.01%Reduce -29.2%5,200$511.78KNo quoteNo quote
231WABWABTEC0.01%Reduce -0.5%4,648$509.75K$109.6752w: $78.26 - $110.55; reported $109.67
232TMHCTAYLOR MORRISON HOME CORP0.01%Reduce -52.3%10,252$499.99K$48.7752w: $22.64 - $48.95; reported $48.77
233VEEVVEEVA SYS INC0.01%Reduce -57.8%2,523$498.87K$197.7352w: $151.02 - $232.26; reported $197.73
234TDGTRANSDIGM GROUP INC0.01%Reduce -65.6%554$495.37K$894.1752w: $499.63 - $899.56; reported $894.17
235GOOGALPHABET INC0.01%New4,065$491.74K$120.9752w: $83.45 - $129.55; reported $120.97
236GMSGMS INC0.01%Add +1.5%7,072$489.38KNo quoteNo quote
237PSXPHILLIPS 660.01%New5,119$488.25K$95.3852w: $74.02 - $113.53; reported $95.38
238HRLHORMEL FOODS CORP0.01%New12,123$487.59K$40.2252w: $37.78 - $51.69; reported $40.22
239ASMLASML HOLDING N V0.01%Reduce -46.3%668$484.13K$724.7552w: $363.15 - $747.13; reported $724.75
240PARRPAR PAC HOLDINGS INC0.01%Add +4.6%18,155$483.11K$26.6152w: $13.72 - $30.49; reported $26.61
241GOGROCERY OUTLET HLDG CORP0.01%Reduce -52.6%15,677$479.87KNo quoteNo quote
242SKYSKYLINE CHAMPION CORPORATION0.01%Reduce -24.1%7,326$479.49K$65.4552w: $44.68 - $76.82; reported $65.45
243COFCAPITAL ONE FINL CORP0.01%New4,377$478.71K$109.3752w: $83.93 - $123.09; reported $109.37
244UNPUNION PAC CORP0.01%Reduce -23.1%2,339$478.61K$204.6252w: $183.69 - $242.36; reported $204.62
245APPFAPPFOLIO INC0.01%Add +4.5%2,772$477.17KNo quoteNo quote
246ZIPZIPRECRUITER INC0.01%Reduce -28.0%26,517$470.94KNo quoteNo quote
247ICEINTERCONTINENTAL EXCHANGE IN0.01%New4,127$466.68K$113.0852w: $88.60 - $114.11; reported $113.08
248HUBSHUBSPOT INC0.01%Reduce -64.8%872$463.98KNo quoteNo quote
249CNICANADIAN NATL RY CO0.01%Reduce -22.9%3,832$463.94K$121.0752w: $103.79 - $129.89; reported $121.07
250SYKSTRYKER CORPORATION0.01%Reduce -70.1%1,519$463.43K$305.0952w: $188.84 - $306.93; reported $305.09
251PCARPACCAR INC0.01%New5,462$456.9K$83.6552w: $51.33 - $85.18; reported $83.65
252ENVAENOVA INTL INC0.01%Reduce -31.3%8,592$456.41KNo quoteNo quote
253RRCRANGE RES CORP0.01%Reduce -22.8%15,483$455.2K$29.4052w: $22.61 - $36.38; reported $29.40
254CWCURTISS WRIGHT CORP0.01%Reduce -38.8%2,463$452.36K$183.6652w: $125.91 - $183.90; reported $183.66
255TFINTRIUMPH FINANCIAL INC0.01%Reduce -26.0%7,431$451.21KNo quoteNo quote
256CALMCAL MAINE FOODS INC0.01%Add +53.9%10,004$450.18K$45.0052w: $43.75 - $65.32; reported $45.00
257CLVTCLARIVATE PLC0.01%Reduce -1.8%47,086$448.73K$9.5352w: $7.16 - $14.99; reported $9.53
258ALLEALLEGION PLC0.01%Reduce -25.2%3,717$446.11K$120.0252w: $87.33 - $123.46; reported $120.02
259MTHMERITAGE HOMES CORP0.01%Reduce -14.2%3,134$445.87K$142.2752w: $32.70 - $71.34; reported $142.27
260BWXTBWX TECHNOLOGIES INC0.01%New6,201$443.81K$71.5752w: $49.14 - $71.94; reported $71.57
261PATHUIPATH INC0.01%New26,486$438.87K$16.5752w: $10.40 - $22.19; reported $16.57
262ROLROLLINS INC0.01%New10,243$438.71K$42.8352w: $33.38 - $43.06; reported $42.83
263SFSTIFEL FINL CORP0.01%Reduce -5.0%7,302$435.71KNo quoteNo quote
264CDAYCERIDIAN HCM HLDG INC0.01%New6,480$433.97KNo quoteNo quote
265AONAON PLC0.01%Reduce -21.5%1,252$432.19K$345.2052w: $262.42 - $347.37; reported $345.20
266BCOBRINKS CO0.01%Reduce -11.3%6,365$431.74K$67.8352w: $48.38 - $73.39; reported $67.83
267MURMURPHY OIL CORP0.01%Reduce -17.3%11,263$431.37K$38.3052w: $25.97 - $51.29; reported $38.30
268QLYSQUALYS INC0.01%Reduce -56.9%3,333$430.52K$129.1752w: $101.10 - $162.36; reported $129.17
269UHSUNIVERSAL HLTH SVCS INC0.01%New2,717$428.66K$157.7752w: $82.50 - $158.57; reported $157.77
270PBFPBF ENERGY INC0.01%Add +25.7%10,454$427.99K$40.9452w: $24.63 - $49.00; reported $40.94
271CEIXCONSOL ENERGY INC NEW0.01%Reduce -20.9%6,294$426.8KNo quoteNo quote
272BKDBROOKDALE SR LIVING INC0.01%Reduce -33.2%99,531$420.02K$4.2252w: $2.27 - $5.49; reported $4.22
273USBUS BANCORP DEL0.01%New12,712$420K$33.0452w: $27.27 - $49.95; reported $33.04
274PSTGPURE STORAGE INC0.01%Reduce -31.9%11,294$415.85KNo quoteNo quote
275IARTINTEGRA LIFESCIENCES HLDGS C0.01%Reduce -0.6%10,095$415.21K$41.1352w: $37.36 - $60.69; reported $41.13
276PCTYPAYLOCITY HLDG CORP0.01%New2,222$410.03KNo quoteNo quote
277TRTNTRITON INTL LTD0.01%New4,912$408.97KNo quoteNo quote
278MTARCELORMITTAL SA LUXEMBOURG0.01%New14,910$407.64K$27.3452w: $19.25 - $32.49; reported $27.34
279EWEDWARDS LIFESCIENCES CORP0.01%Reduce -39.5%4,318$407.32K$94.3352w: $67.13 - $107.92; reported $94.33
280MANHMANHATTAN ASSOCIATES INC0.01%New2,034$406.56K$199.8852w: $106.02 - $201.08; reported $199.88
281FROFRONTLINE PLC0.01%Add +5.9%27,972$406.43KNo quoteNo quote
282IDXXIDEXX LABS INC0.01%New809$406.3K$502.2352w: $317.06 - $515.79; reported $502.23
283SLMSLM CORP0.01%Reduce -18.3%24,797$404.69K$16.3252w: $10.81 - $17.93; reported $16.32
284PFSIPENNYMAC FINL SVCS INC NEW0.01%Reduce -29.3%5,749$404.21KNo quoteNo quote
285SCCOSOUTHERN COPPER CORP0.01%New5,633$404.11K$71.7452w: $40.12 - $77.60; reported $71.74
286STLASTELLANTIS N.V0.01%Reduce -21.6%22,949$402.53K$17.5452w: $11.37 - $18.97; reported $17.54
287AXNXAXONICS INC0.01%Reduce -54.6%7,953$401.39KNo quoteNo quote
288MCKMCKESSON CORP0.01%New929$396.97K$427.3152w: $315.78 - $429.75; reported $427.31
289DXCDXC TECHNOLOGY CO0.01%Reduce -49.5%14,811$395.75KNo quoteNo quote
290EQHEQUITABLE HLDGS INC0.01%Reduce -8.7%14,525$394.5K$27.1652w: $21.89 - $33.24; reported $27.16
291COMMCOMMSCOPE HLDG CO INC0.01%Add +30.3%69,879$393.42KNo quoteNo quote
292FFORD MTR CO DEL0.01%Reduce -62.9%25,973$392.97K$15.1352w: $10.61 - $16.68; reported $15.13
293CZRCAESARS ENTERTAINMENT INC NE0.01%New7,665$390.69K$50.9752w: $31.31 - $56.75; reported $50.97
294ALLYALLY FINL INC0.01%New14,462$390.62K$27.0152w: $21.59 - $37.88; reported $27.01
295AGCOAGCO CORP0.01%New2,969$390.19K$131.4252w: $88.55 - $145.53; reported $131.42
296SYFSYNCHRONY FINANCIAL0.01%Reduce -21.9%11,499$390.05K$33.9252w: $26.59 - $40.88; reported $33.92
297GWREGUIDEWIRE SOFTWARE INC0.01%Reduce -74.6%5,080$386.49K$76.0852w: $52.08 - $83.51; reported $76.08
298CFRCULLEN FROST BANKERS INC0.01%Add +4.5%3,567$383.56K$107.5352w: $92.55 - $160.60; reported $107.53
299ROKUROKU INC0.01%Reduce -67.6%5,961$381.27K$63.9652w: $38.26 - $97.93; reported $63.96
300TEVATEVA PHARMACEUTICAL INDS LTD0.01%Reduce -4.3%50,588$380.93K$7.5352w: $6.78 - $11.45; reported $7.53
301CHXCHAMPIONX CORPORATION0.01%Reduce -10.5%12,226$379.5KNo quoteNo quote
302SWKSSKYWORKS SOLUTIONS INC0.01%Reduce -41.7%3,423$378.89K$110.6952w: $76.16 - $123.69; reported $110.69
303RPMRPM INTL INC0.01%New4,205$377.32K$89.7352w: $78.52 - $106.50; reported $89.73
304VRSKVERISK ANALYTICS INC0.01%New1,659$374.98K$226.0352w: $162.94 - $228.43; reported $226.03
305FLRFLUOR CORP NEW0.01%New12,616$373.43K$29.6052w: $21.68 - $38.20; reported $29.60
306MATXMATSON INC0.01%Reduce -30.7%4,772$370.93KNo quoteNo quote
307TRIPTRIPADVISOR INC0.01%Reduce -48.3%22,418$369.67K$16.4952w: $14.39 - $28.05; reported $16.49
308GDOTGREEN DOT CORP0.01%Reduce -26.5%19,469$364.85KNo quoteNo quote
309QCOMQUALCOMM INC0.01%Add +52.4%3,049$362.95K$119.0452w: $101.47 - $156.66; reported $119.04
310MTDMETTLER TOLEDO INTERNATIONAL0.01%Reduce -34.5%275$360.7K$1311.6452w: $1065.55 - $1615.97; reported $1311.64
311RGAREINSURANCE GRP OF AMERICA I0.01%Reduce -0.8%2,594$359.76K$138.6952w: $112.23 - $153.35; reported $138.69
312HBMHUDBAY MINERALS INC0.01%Reduce -16.5%74,761$358.85K$4.8052w: $3.08 - $6.34; reported $4.80
313ASOACADEMY SPORTS & OUTDOORS IN0.01%New6,593$356.35K$54.0552w: $33.82 - $69.02; reported $54.05
314MLCOMELCO RESORTS AND ENTMNT LTD0.01%New29,010$354.21K$12.2152w: $4.70 - $14.46; reported $12.21
315QRVOQORVO INC0.01%Reduce -55.6%3,457$352.72K$102.0352w: $75.38 - $114.59; reported $102.03
316CNOCNO FINL GROUP INC0.01%Reduce -6.0%14,850$351.5K$23.6752w: $16.56 - $26.35; reported $23.67
317ESTCELASTIC N V0.01%New5,429$348.11K$64.1252w: $46.18 - $91.30; reported $64.12
318GLNGGOLAR LNG LTD0.01%Reduce -14.2%17,177$346.46K$20.1752w: $19.62 - $30.66; reported $20.17
319HHYATT HOTELS CORP0.01%New2,975$340.88K$114.5852w: $71.67 - $125.07; reported $114.58
320UPWKUPWORK INC0.01%Add +28.3%36,448$340.42K$9.3452w: $6.56 - $25.05; reported $9.34
321TENBTENABLE HLDGS INC0.01%New7,771$338.43KNo quoteNo quote
322TOSTTOAST INC0.01%Reduce -77.0%14,987$338.26K$22.5752w: $12.99 - $26.04; reported $22.57
323RYAAYRYANAIR HOLDINGS PLC0.01%Reduce -36.7%3,058$338.22K$110.6052w: $22.37 - $44.28; reported $110.60
324CINFCINCINNATI FINL CORP0.01%New3,475$338.19K$97.3252w: $88.66 - $130.66; reported $97.32
325AYXALTERYX INC0.01%New7,445$338KNo quoteNo quote
326AMKRAMKOR TECHNOLOGY INC0.01%New11,327$336.98KNo quoteNo quote
327BLKBBLACKBAUD INC0.01%New4,674$332.7KNo quoteNo quote
328VIRTVIRTU FINL INC0.01%Reduce -0.1%19,410$331.72KNo quoteNo quote
329CRTOCRITEO S A0.01%Reduce -22.6%9,792$330.38KNo quoteNo quote
330MROMARATHON OIL CORP0.01%Reduce -63.9%14,334$329.97KNo quoteNo quote
331AVNSAVANOS MED INC0.01%Reduce -18.4%12,863$328.78KNo quoteNo quote
332LBTYKLIBERTY GLOBAL PLC0.01%Reduce -14.3%18,417$327.27K$17.7752w: $8.46 - $12.34; reported $17.77
333ISRGINTUITIVE SURGICAL INC0.01%New955$326.55K$341.9452w: $180.07 - $344.08; reported $341.94
334ZUMZZUMIEZ INC0.01%Add +74.2%19,587$326.32KNo quoteNo quote
335MCOMOODYS CORP0.01%Reduce -79.5%931$323.73K$347.7252w: $230.16 - $351.06; reported $347.72
336CHRDCHORD ENERGY CORPORATION0.01%New2,096$322.37K$153.8052w: $93.35 - $164.80; reported $153.80
337HOODROBINHOOD MKTS INC0.01%New32,272$322.08KNo quoteNo quote
338NXPINXP SEMICONDUCTORS N V0.01%New1,570$321.35K$204.6852w: $132.08 - $205.98; reported $204.68
339CRCCALIFORNIA RES CORP0.01%Reduce -15.5%7,094$321.29K$45.2952w: $34.02 - $51.46; reported $45.29
340CNHICNH INDL N V0.01%New22,213$319.87KNo quoteNo quote
341INGRINGREDION INC0.01%New2,989$316.69K$105.9552w: $78.81 - $113.46; reported $105.95
342UNHUNITEDHEALTH GROUP INC0.01%Reduce -99.5%648$311.46K$480.6452w: $445.68 - $558.10; reported $480.64
343ABCLABCELLERA BIOLOGICS INC0.01%Reduce -20.8%48,052$310.42K$6.4652w: $5.53 - $14.97; reported $6.46
344LOWLOWES COS INC0.01%New1,360$306.95K$225.7052w: $174.48 - $226.49; reported $225.70
345VOYAVOYA FINANCIAL INC0.01%New4,280$306.92K$71.7152w: $56.20 - $78.11; reported $71.71
346CNQCANADIAN NAT RES LTD0.01%New5,439$306K$56.2652w: $21.84 - $31.29; reported $56.26
347DDDUPONT DE NEMOURS INC0.01%Reduce -33.7%4,272$305.19K$71.4452w: $20.72 - $32.80; reported $71.44
348EEFTEURONET WORLDWIDE INC0.01%New2,543$298.47K$117.3752w: $71.60 - $121.55; reported $117.37
349EGOELDORADO GOLD CORP NEW0.01%New29,323$296.16KNo quoteNo quote
350EVRIEVERI HLDGS INC0.01%New20,400$294.98KNo quoteNo quote
351NWGNATWEST GROUP PLC0.01%Reduce -24.8%48,136$294.59K$6.1252w: $4.71 - $7.80; reported $6.12
352BBBLACKBERRY LTD0.01%New52,900$292.54K$5.5352w: $3.17 - $7.20; reported $5.53
353BOKFBOK FINL CORP0.01%New3,621$292.5K$80.7852w: $70.21 - $110.85; reported $80.78
354EOGEOG RES INC0.01%New2,525$288.96K$114.4452w: $92.16 - $150.88; reported $114.44
355ADEAADEIA INC0.01%Reduce -26.9%25,969$285.92KNo quoteNo quote
356NTRNUTRIEN LTD0.01%Add +8.9%4,839$285.74K$59.0552w: $52.23 - $102.73; reported $59.05
357SQZSQZ BIOTECHNOLOGIES CO0.01%Reduce -0.1%1,050,286$283.58KNo quoteNo quote
358BIIBBIOGEN INC0.01%New983$280.01K$284.8552w: $193.65 - $319.76; reported $284.85
359COOPMR COOPER GROUP INC0.01%Reduce -19.4%5,518$279.43KNo quoteNo quote
360NSCNORFOLK SOUTHN CORP0.01%New1,202$272.57K$226.7652w: $196.33 - $264.22; reported $226.76
361SILKSILK RD MED INC0.01%New8,362$271.68KNo quoteNo quote
362KGCKINROSS GOLD CORP0.01%New56,744$270.67K$4.7752w: $3.00 - $5.57; reported $4.77
363CHSCHICOS FAS INC0.01%Add +56.5%50,551$270.45KNo quoteNo quote
364ITWILLINOIS TOOL WKS INC0.01%New1,059$264.92K$250.1652w: $173.52 - $253.37; reported $250.16
365SUSUNCOR ENERGY INC NEW0.01%Reduce -12.1%8,979$263.26K$29.3252w: $26.43 - $37.23; reported $29.32
366EQNREQUINOR ASA0.01%New8,982$262.36K$29.2152w: $25.23 - $42.53; reported $29.21
367SBLKSTAR BULK CARRIERS CORP.0.01%New14,773$261.48K$17.7052w: $16.85 - $27.82; reported $17.70
368PLYAPLAYA HOTELS & RESORTS NV0.01%Reduce -24.8%32,108$261.36KNo quoteNo quote
369MOHMOLINA HEALTHCARE INC0.01%Reduce -29.6%866$260.87K$301.2452w: $256.19 - $374.00; reported $301.24
370BPBP PLC0.01%Reduce -15.0%7,390$260.79K$35.2952w: $25.37 - $41.38; reported $35.29
371TYLTYLER TECHNOLOGIES INC0.01%New625$260.29K$416.4752w: $281.11 - $425.81; reported $416.47
372SPLKSPLUNK INC0.01%New2,400$254.62KNo quoteNo quote
373FLWS1 800 FLOWERS COM INC0.01%Reduce -20.7%32,640$254.59KNo quoteNo quote
374PBRPETROLEO BRASILEIRO SA PETRO0.01%New18,150$251.02K$13.8352w: $8.88 - $16.32; reported $13.83
375IMXIINTERNATIONAL MNY EXPRESS IN0.01%New10,024$245.89KNo quoteNo quote
376CFCF INDS HLDGS INC0.01%Reduce -78.3%3,439$238.74K$69.4252w: $60.08 - $119.60; reported $69.42
377ADBEADOBE SYSTEMS INCORPORATED0.01%Reduce -77.2%484$236.67K$488.9952w: $274.73 - $518.74; reported $488.99
378PCRXPACIRA BIOSCIENCES INC0.01%New5,823$233.33KNo quoteNo quote
379HCCWARRIOR MET COAL INC0.00%Add +0.6%5,932$231.05K$38.9552w: $26.11 - $42.95; reported $38.95
380QDELQUIDELORTHO CORP0.00%Reduce -20.1%2,760$228.69K$82.8652w: $66.88 - $108.35; reported $82.86
381UNFIUNITED NAT FOODS INC0.00%Add +39.1%11,549$225.78K$19.5552w: $19.51 - $48.26; reported $19.55
382COLLCOLLEGIUM PHARMACEUTICAL INC0.00%Reduce -7.9%10,401$223.52K$21.4952w: $15.40 - $30.22; reported $21.49
383SUPNSUPERNUS PHARMACEUTICALS INC0.00%Reduce -11.9%7,409$222.72K$30.0652w: $28.16 - $42.09; reported $30.06
384TROXTRONOX HOLDINGS PLC0.00%New17,374$220.82KNo quoteNo quote
385OREALTY INCOME CORP0.00%New3,692$220.75K$59.7952w: $55.50 - $75.11; reported $59.79
386DVADAVITA INC0.00%Reduce -27.6%2,181$219.13K$100.4752w: $65.28 - $103.00; reported $100.47
387DSGXDESCARTES SYS GROUP INC0.00%New2,634$211.01K$80.1152w: $61.26 - $82.02; reported $80.11
388CHKPCHECK POINT SOFTWARE TECH LT0.00%New1,647$206.9K$125.6252w: $107.54 - $135.93; reported $125.62
389TSEMTOWER SEMICONDUCTOR LTD0.00%Reduce -25.8%5,482$205.69KNo quoteNo quote
390JWSMWSJAWS MUSTANG ACQUISITION COR0.00%-624,998$31.25KNo quoteNo quote
576ZIONZIONS BANCORPORATION N A-Sold0$0No quoteNo quote
575YUMYUM BRANDS INC-Sold0$0No quoteNo quote
574AUYYAMANA GOLD INC-Sold0$0No quoteNo quote
573XPXP INC-Sold0$0No quoteNo quote
572XRXXEROX HOLDINGS CORP-Sold0$0No quoteNo quote
571WINGWINGSTOP INC-Sold0$0No quoteNo quote
570WRKWESTROCK CO-Sold0$0No quoteNo quote
569WFGWEST FRASER TIMBER CO LTD-Sold0$0No quoteNo quote
568WENWENDYS CO-Sold0$0No quoteNo quote
567WSOWATSCO INC-Sold0$0No quoteNo quote
566WATWATERS CORP-Sold0$0No quoteNo quote
565WMTWALMART INC-Sold0$0No quoteNo quote
564WBAWALGREENS BOOTS ALLIANCE INC-Sold0$0No quoteNo quote
563VFCV F CORP-Sold0$0No quoteNo quote
562URIUNITED RENTALS INC-Sold0$0No quoteNo quote
561UAAUNDER ARMOUR INC-Sold0$0No quoteNo quote
560UHALU HAUL HOLDING COMPANY-Sold0$0No quoteNo quote
559TRMBTRIMBLE INC-Sold0$0No quoteNo quote
558THSTREEHOUSE FOODS INC-Sold0$0No quoteNo quote
557ODPTHE ODP CORP-Sold0$0No quoteNo quote
556CITHE CIGNA GROUP-Sold0$0No quoteNo quote
555TXRHTEXAS ROADHOUSE INC-Sold0$0No quoteNo quote
554TSLATESLA INC-Sold0$0No quoteNo quote
553TUTELUS CORPORATION-Sold0$0No quoteNo quote
552TDSTELEPHONE & DATA SYS INC-Sold0$0No quoteNo quote
551TPRTAPESTRY INC-Sold0$0No quoteNo quote
550TNDMTANDEM DIABETES CARE INC-Sold0$0No quoteNo quote
549TTWOTAKE-TWO INTERACTIVE SOFTWAR-Sold0$0No quoteNo quote
548SYNASYNAPTICS INC-Sold0$0No quoteNo quote
547STNESTONECO LTD-Sold0$0No quoteNo quote
546SFMSPROUTS FMRS MKT INC-Sold0$0No quoteNo quote
545SPTSPROUT SOCIAL INC-Sold0$0No quoteNo quote
544SAVESPIRIT AIRLS INC-Sold0$0No quoteNo quote
543SPBSPECTRUM BRANDS HLDGS INC NE-Sold0$0No quoteNo quote
542SQMSOCIEDAD QUIMICA Y MINERA DE-Sold0$0No quoteNo quote
541SITESITEONE LANDSCAPE SUPPLY INC-Sold0$0No quoteNo quote
540SIGSIGNET JEWELERS LIMITED-Sold0$0No quoteNo quote
539SHAKSHAKE SHACK INC-Sold0$0No quoteNo quote
538SCISERVICE CORP INTL-Sold0$0No quoteNo quote
537SMTCSEMTECH CORP-Sold0$0No quoteNo quote
536SEASSEAWORLD ENTMT INC-Sold0$0No quoteNo quote
535SNYSANOFI-Sold0$0No quoteNo quote
534SBHSALLY BEAUTY HLDGS INC-Sold0$0No quoteNo quote
533RUTHRUTHS HOSPITALITY GROUP INC-Sold0$0No quoteNo quote
532RBARITCHIE BROS AUCTIONEERS-Sold0$0No quoteNo quote
531RNGRINGCENTRAL INC-Sold0$0No quoteNo quote
530RHRH-Sold0$0No quoteNo quote
529RVLVREVOLVE GROUP INC-Sold0$0No quoteNo quote
528RSGREPUBLIC SVCS INC-Sold0$0No quoteNo quote
527RCMR1 RCM INC-Sold0$0No quoteNo quote
526QRTEAQURATE RETAIL INC-Sold0$0No quoteNo quote
525PVHPVH CORPORATION-Sold0$0No quoteNo quote
524PTCPTC INC-Sold0$0No quoteNo quote
523PRGOPERRIGO CO PLC-Sold0$0No quoteNo quote
522PEPPEPSICO INC-Sold0$0No quoteNo quote
521PENNPENN ENTERTAINMENT INC-Sold0$0No quoteNo quote
520MDPEDIATRIX MEDICAL GROUP INC-Sold0$0No quoteNo quote
519PYPLPAYPAL HLDGS INC-Sold0$0No quoteNo quote
518PANAPANACEA ACQUISITION CORP II-Sold0$0No quoteNo quote
517OLLIOLLIES BARGAIN OUTLET HLDGS-Sold0$0No quoteNo quote
516OLNOLIN CORP-Sold0$0No quoteNo quote
515OIIOCEANEERING INTL INC-Sold0$0No quoteNo quote
514NVONOVO-NORDISK A S-Sold0$0No quoteNo quote
513NWSANEWS CORP NEW-Sold0$0No quoteNo quote
512NDAQNASDAQ INC-Sold0$0No quoteNo quote
511MUSAMURPHY USA INC-Sold0$0No quoteNo quote
510MDLZMONDELEZ INTL INC-Sold0$0No quoteNo quote
509MIDDMIDDLEBY CORP-Sold0$0No quoteNo quote
508MGMMGM RESORTS INTERNATIONAL-Sold0$0No quoteNo quote
507MEDPMEDPACE HLDGS INC-Sold0$0No quoteNo quote
506MDUMDU RES GROUP INC-Sold0$0No quoteNo quote
505MAXRMAXAR TECHNOLOGIES INC-Sold0$0No quoteNo quote
504MATMATTEL INC-Sold0$0No quoteNo quote
503MRVIMARAVAI LIFESCIENCES HLDGS I-Sold0$0No quoteNo quote
502MPCMARATHON PETE CORP-Sold0$0No quoteNo quote
501MANMANPOWERGROUP INC WIS-Sold0$0No quoteNo quote
500MHOM/I HOMES INC-Sold0$0No quoteNo quote
499MDCM D C HLDGS INC-Sold0$0No quoteNo quote
498LYVLIVE NATION ENTERTAINMENT IN-Sold0$0No quoteNo quote
497LESLLESLIES INC-Sold0$0No quoteNo quote
496LCIILCI INDS-Sold0$0No quoteNo quote
495LVSLAS VEGAS SANDS CORP-Sold0$0No quoteNo quote
494LNTHLANTHEUS HLDGS INC-Sold0$0No quoteNo quote
493LZBLA Z BOY INC-Sold0$0No quoteNo quote
492KHCKRAFT HEINZ CO-Sold0$0No quoteNo quote
491KOSKOSMOS ENERGY LTD-Sold0$0No quoteNo quote
490KEXKIRBY CORP-Sold0$0No quoteNo quote
489JEFJEFFERIES FINL GROUP INC-Sold0$0No quoteNo quote
488JJSFJ & J SNACK FOODS CORP-Sold0$0No quoteNo quote
487IPGPIPG PHOTONICS CORP-Sold0$0No quoteNo quote
486IVZINVESCO LTD-Sold0$0No quoteNo quote
485ITCIINTRA-CELLULAR THERAPIES INC-Sold0$0No quoteNo quote
484IPINTERNATIONAL PAPER CO-Sold0$0No quoteNo quote
483IBPINSTALLED BLDG PRODS INC-Sold0$0No quoteNo quote
482NSPINSPERITY INC-Sold0$0No quoteNo quote
481ILMNILLUMINA INC-Sold0$0No quoteNo quote
480IEXIDEX CORP-Sold0$0No quoteNo quote
479HUBGHUB GROUP INC-Sold0$0No quoteNo quote
478HLTHILTON WORLDWIDE HLDGS INC-Sold0$0No quoteNo quote
477JKHYHENRY JACK & ASSOC INC-Sold0$0No quoteNo quote
476HLHECLA MNG CO-Sold0$0No quoteNo quote
475HOGHARLEY DAVIDSON INC-Sold0$0No quoteNo quote
474ASRGRUPO AEROPORTUARIO DEL SURE-Sold0$0No quoteNo quote
473GFIGOLD FIELDS LTD-Sold0$0No quoteNo quote
472GOGOGOGO INC-Sold0$0No quoteNo quote
471GISGENERAL MLS INC-Sold0$0No quoteNo quote
470GRMNGARMIN LTD-Sold0$0No quoteNo quote
469FNVFRANCO NEV CORP-Sold0$0No quoteNo quote
468FOXAFOX CORP-Sold0$0No quoteNo quote
467FLOFLOWERS FOODS INC-Sold0$0No quoteNo quote
466FNDFLOOR & DECOR HLDGS INC-Sold0$0No quoteNo quote
465FIVNFIVE9 INC-Sold0$0No quoteNo quote
464FFINFIRST FINL BANKSHARES INC-Sold0$0No quoteNo quote
463FERGFERGUSON PLC NEW-Sold0$0No quoteNo quote
462FASTFASTENAL CO-Sold0$0No quoteNo quote
461FFIVF5 INC-Sold0$0No quoteNo quote
460EVHEVOLENT HEALTH INC-Sold0$0No quoteNo quote
459EPAMEPAM SYS INC-Sold0$0No quoteNo quote
458WIREENCORE WIRE CORP-Sold0$0No quoteNo quote
457EMREMERSON ELEC CO-Sold0$0No quoteNo quote
456EMEEMCOR GROUP INC-Sold0$0No quoteNo quote
455EPCEDGEWELL PERS CARE CO-Sold0$0No quoteNo quote
454EXPEAGLE MATLS INC-Sold0$0No quoteNo quote
453ELFE L F BEAUTY INC-Sold0$0No quoteNo quote
452DYDYCOM INDS INC-Sold0$0No quoteNo quote
451DKNGDRAFTKINGS INC NEW-Sold0$0No quoteNo quote
450DLTRDOLLAR TREE INC-Sold0$0No quoteNo quote
449DLBDOLBY LABORATORIES INC-Sold0$0No quoteNo quote
448DFSDISCOVER FINL SVCS-Sold0$0No quoteNo quote
447DINDINE BRANDS GLOBAL INC-Sold0$0No quoteNo quote
446DRIDARDEN RESTAURANTS INC-Sold0$0No quoteNo quote
445CSXCSX CORP-Sold0$0No quoteNo quote
444CRDOCREDO TECHNOLOGY GROUP HOLDI-Sold0$0No quoteNo quote
443CBRLCRACKER BARREL OLD CTRY STOR-Sold0$0No quoteNo quote
442CTRACOTERRA ENERGY INC-Sold0$0No quoteNo quote
441CORTCORCEPT THERAPEUTICS INC-Sold0$0No quoteNo quote
440COOCOOPER COS INC-Sold0$0No quoteNo quote
439CVLTCOMMVAULT SYS INC-Sold0$0No quoteNo quote
438CYHCOMMUNITY HEALTH SYS INC NEW-Sold0$0No quoteNo quote
437COHRCOHERENT CORP-Sold0$0No quoteNo quote
436KOCOCA COLA CO-Sold0$0No quoteNo quote
435CLXCLOROX CO DEL-Sold0$0No quoteNo quote
434CIVICIVITAS RESOURCES INC-Sold0$0No quoteNo quote
433CRUSCIRRUS LOGIC INC-Sold0$0No quoteNo quote
432CNKCINEMARK HLDGS INC-Sold0$0No quoteNo quote
431LNGCHENIERE ENERGY INC-Sold0$0No quoteNo quote
430CVECENOVUS ENERGY INC-Sold0$0No quoteNo quote
429CTLTCATALENT INC-Sold0$0No quoteNo quote
428CSLCARLISLE COS INC-Sold0$0No quoteNo quote
427CGCCANOPY GROWTH CORP-Sold0$0No quoteNo quote
426CPBCAMPBELL SOUP CO-Sold0$0No quoteNo quote
425CBTCABOT CORP-Sold0$0No quoteNo quote
424BURLBURLINGTON STORES INC-Sold0$0No quoteNo quote
423BLDRBUILDERS FIRSTSOURCE INC-Sold0$0No quoteNo quote
422BSIGBRIGHTSPHERE INVT GROUP INC-Sold0$0No quoteNo quote
421BOXBOX INC-Sold0$0No quoteNo quote
420BKNGBOOKING HOLDINGS INC-Sold0$0No quoteNo quote
419HRBBLOCK H & R INC-Sold0$0No quoteNo quote
418BLBLACKLINE INC-Sold0$0No quoteNo quote
417BIOBIO RAD LABS INC-Sold0$0No quoteNo quote
416BECNBEACON ROOFING SUPPLY INC-Sold0$0No quoteNo quote
415BBWIBATH & BODY WORKS INC-Sold0$0No quoteNo quote
414BCSBARCLAYS PLC-Sold0$0No quoteNo quote
413AXTAAXALTA COATING SYS LTD-Sold0$0No quoteNo quote
412AZOAUTOZONE INC-Sold0$0No quoteNo quote
411ALVAUTOLIV INC-Sold0$0No quoteNo quote
410ARVNARVINAS INC-Sold0$0No quoteNo quote
409AWIARMSTRONG WORLD INDS INC NEW-Sold0$0No quoteNo quote
408ARCHARCH RESOURCES INC-Sold0$0No quoteNo quote
407ARMKARAMARK-Sold0$0No quoteNo quote
406AAPLAPPLE INC-Sold0$0No quoteNo quote
405APAAPA CORPORATION-Sold0$0No quoteNo quote
404AMANTERO MIDSTREAM CORP-Sold0$0No quoteNo quote
403ANSSANSYS INC-Sold0$0No quoteNo quote
402AMNAMN HEALTHCARE SVCS INC-Sold0$0No quoteNo quote
401AIGAMERICAN INTL GROUP INC-Sold0$0No quoteNo quote
400AEPAMERICAN ELEC PWR CO INC-Sold0$0No quoteNo quote
399DOXAMDOCS LTD-Sold0$0No quoteNo quote
398AAALCOA CORP-Sold0$0No quoteNo quote
397ACIALBERTSONS COS INC-Sold0$0No quoteNo quote
396ALKALASKA AIR GROUP INC-Sold0$0No quoteNo quote
395ALAIR LEASE CORP-Sold0$0No quoteNo quote
394AJRDAEROJET ROCKETDYNE HLDGS INC-Sold0$0No quoteNo quote
393ADTADT INC DEL-Sold0$0No quoteNo quote
392ADNTADIENT PLC-Sold0$0No quoteNo quote
391ABTABBOTT LABS-Sold0$0No quoteNo quote