Skip to main content
Focused investors/Lee Ainslie

Lee Ainslie - Maverick Capital

As of Q2 2026, Lee Ainslie reported 177 long-equity positions worth $11.08B in aggregate.

It also disclosed $240.41M of call notional. Notional is the contracts’ face value, not the premium paid, so it is reported separately from the equity above — see the Options section below.

Copy-investor backtest

Latest quarter
+10.17%
1-year
+26.70%
3-year
+97.48%
5-year
+44.99%
3-year vs S&P 500
+24.24%
5-year vs S&P 500
-28.69%
5-year top 5
+35.61%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Lee Ainslie files a new 13F — sign in or create a free account.

Updated 2026-09-12 from SEC 13F data.

Live quotes available for 439 of 914 rows. Rows without a quote are marked unavailable.

1CPNGCOUPANG INC42.46%-110,527,590$4.51B$40.8052w: $30.65 - $69.00; reported $40.80
2MSFTMICROSOFT CORP2.49%Reduce -18.4%976,250$264.47M$270.9052w: $196.25 - $271.65; reported $270.90
3CNCCENTENE CORP DEL2.35%New3,416,815$249.19M$72.9352w: $53.60 - $75.25; reported $72.93
4METAFACEBOOK INC2.22%Reduce -49.9%678,689$235.99M$347.7152w: $226.90 - $358.14; reported $347.71
5AMZNAMAZON COM INC2.17%Reduce -24.4%66,881$230.08M$3440.1552w: $137.70 - $177.70; reported $3440.15
6GOOGALPHABET INC1.84%Reduce -28.3%77,916$195.28M$2506.3152w: $70.33 - $127.80; reported $2506.31
7NFLXNETFLIX INC1.78%Reduce -11.8%358,052$189.13M$528.2152w: $45.40 - $59.33; reported $528.21
8SEERSEER INC1.67%Reduce -0.0%5,418,893$177.63MNo quoteNo quote
9JLLJONES LANG LASALLE INC1.62%New878,381$171.69M$195.4652w: $87.67 - $212.95; reported $195.46
10TMUST-MOBILE US INC1.61%Add +2.9%1,181,679$171.14M$144.8352w: $103.43 - $148.70; reported $144.83
11XPXP INC1.45%Add +3.4%3,531,054$153.78M$43.5552w: $34.53 - $52.95; reported $43.55
12FLTFLEETCOR TECHNOLOGIES INC1.37%Add +4.2%569,307$145.78MNo quoteNo quote
13CCKCROWN HLDGS INC1.25%Add +19.2%1,302,698$133.15M$102.2152w: $64.70 - $114.55; reported $102.21
14ONEM1LIFE HEALTHCARE INC1.14%-3,661,204$121.04MNo quoteNo quote
15ATRAATARA BIOTHERAPEUTICS INC1.13%Add +14.3%7,704,676$119.81MNo quoteNo quote
16HUMHUMANA INC1.06%Reduce -6.0%253,677$112.31M$442.7252w: $370.22 - $475.44; reported $442.72
17LRCXLAM RESEARCH CORP1.06%Reduce -40.2%172,281$112.1M$650.7052w: $29.23 - $67.38; reported $650.70
18UBERUBER TECHNOLOGIES INC1.04%Add +36.0%2,205,858$110.56M$50.1252w: $28.48 - $64.05; reported $50.12
19TGTXTG THERAPEUTICS INC1.03%Reduce -5.0%2,821,079$109.43MNo quoteNo quote
20AMATAPPLIED MATLS INC0.98%Reduce -47.9%727,545$103.6M$142.4052w: $54.15 - $146.00; reported $142.40
21BABAALIBABA GROUP HLDG LTD0.96%Add +41.3%450,109$102.08M$226.7852w: $204.39 - $319.32; reported $226.78
22NKTRNEKTAR THERAPEUTICS0.93%Reduce -1.7%5,761,073$98.86MNo quoteNo quote
23IFFINTERNATIONAL FLAVORS&FRAGRA0.92%Reduce -18.0%651,601$97.35M$149.4052w: $99.54 - $150.03; reported $149.40
24LIVNLIVANOVA PLC0.91%Reduce -1.8%1,147,636$96.53M$84.1152w: $41.07 - $90.25; reported $84.11
25CANOCANO HEALTH INC0.90%New8,354,601$96.04MNo quoteNo quote
26CVNACARVANA CO0.89%Add +61177.8%311,904$94.14M$301.8252w: $23.88 - $64.68; reported $301.82
27ADBEADOBE SYSTEMS INCORPORATED0.88%Reduce -5.5%158,930$93.08M$585.6452w: $416.29 - $592.24; reported $585.64
28MELIMERCADOLIBRE INC0.85%Add +19.8%58,062$90.45M$1557.7852w: $941.44 - $2020.00; reported $1557.78
29LPLALPL FINL HLDGS INC0.78%Reduce -27.8%615,069$83.02M$134.9852w: $73.14 - $159.74; reported $134.98
30ASOACADEMY SPORTS & OUTDOORS IN0.65%Add +210.3%1,675,845$69.11M$41.2452w: $12.05 - $42.75; reported $41.24
31FTCHFARFETCH LTD0.62%New1,298,417$65.39MNo quoteNo quote
32ISIRONSOURCE LTD0.58%New6,000,000$61.95MNo quoteNo quote
33BXBLACKSTONE GROUP INC0.55%Reduce -15.5%601,793$58.46M$97.1452w: $49.26 - $100.75; reported $97.14
34DDDUPONT DE NEMOURS INC0.54%Reduce -1.3%738,593$57.17M$77.4152w: $21.23 - $36.51; reported $77.41
35GPNGLOBAL PMTS INC0.53%New302,197$56.67M$187.5452w: $153.33 - $220.81; reported $187.54
36AONAON PLC0.48%Reduce -60.7%215,281$51.4M$238.7652w: $179.52 - $260.97; reported $238.76
37SNOWSNOWFLAKE INC0.48%Add +41131.4%209,868$50.75M$241.8052w: $184.71 - $429.00; reported $241.80
38ALNYALNYLAM PHARMACEUTICALS INC0.47%Reduce -63.2%292,683$49.62M$169.5252w: $119.29 - $178.41; reported $169.52
39MGMMGM RESORTS INTERNATIONAL0.46%Reduce -33.2%1,148,791$49M$42.6552w: $14.65 - $45.34; reported $42.65
40DRNADICERNA PHARMACEUTICALS INC0.46%Reduce -3.3%1,308,076$48.82MNo quoteNo quote
41VVISA INC0.46%Add +2296.8%207,951$48.62M$233.8252w: $179.23 - $238.48; reported $233.82
42BHGBRIGHT HEALTH GROUP INC0.45%New2,800,000$48.05MNo quoteNo quote
43BALLBALL CORP0.44%Add +79.3%579,259$46.93M$81.0252w: $68.39 - $102.76; reported $81.02
44ASZUAUSTERLITZ ACQUISITION CORP0.38%Reduce -1.1%3,956,790$39.85MNo quoteNo quote
45CMAXCAREMAX INC0.36%New3,079,536$38.11MNo quoteNo quote
46ADSKAUTODESK INC0.36%New130,081$37.97M$291.9052w: $215.83 - $321.13; reported $291.90
47BECNBEACON ROOFING SUPPLY INC0.32%Reduce -4.8%631,147$33.61MNo quoteNo quote
48EXPEEXPEDIA GROUP INC0.30%Add +983.0%193,461$31.67M$163.7152w: $76.75 - $187.93; reported $163.71
49FTDRFRONTDOOR INC0.28%Add +16.4%606,041$30.19MNo quoteNo quote
50AJAXAJAX I0.28%Reduce -40.1%3,030,307$30.18MNo quoteNo quote
51DGNUDRAGONEER GROWTH OPT CORP II0.28%Reduce -1.0%3,000,000$30MNo quoteNo quote
52OHPAUORION ACQUISITION CORP0.25%Reduce -1.0%2,672,349$26.51MNo quoteNo quote
53DGNRDRAGONEER GROWTH OPPORTUN CO0.25%Reduce -4.7%2,637,836$26.27MNo quoteNo quote
54KKRKKR & CO INC0.24%Reduce -26.7%431,616$25.57M$59.2452w: $30.25 - $61.05; reported $59.24
55TSMTAIWAN SEMICONDUCTOR MFG LTD0.23%Reduce -28.3%202,690$24.36M$120.1652w: $56.76 - $142.20; reported $120.16
56LBL BRANDS INC0.23%Reduce -50.5%334,155$24.08MNo quoteNo quote
57SESEA LTD0.23%New87,057$23.91M$274.6052w: $101.70 - $297.75; reported $274.60
58AHCOADAPTHEALTH CORP0.22%Add +3500.9%868,686$23.81MNo quoteNo quote
59JWSMJAWS MUSTANG ACQUISITION COR0.22%New2,381,170$23.24MNo quoteNo quote
60PRVAPRIVIA HEALTH GROUP INC0.21%New500,000$22.19M$44.3752w: $23.00 - $50.77; reported $44.37
61FNDFLOOR & DECOR HLDGS INC0.20%Add +317.4%197,196$20.84M$105.7052w: $57.17 - $116.58; reported $105.70
62WVEWAVE LIFE SCIENCES LTD0.19%Add +0.2%3,088,131$20.57M$6.6652w: $4.82 - $19.98; reported $6.66
63HIMSHIMS & HERS HEALTH INC0.17%Add +9.8%1,709,092$18.42MNo quoteNo quote
64INNVINNOVAGE HLDG CORP0.17%Reduce -1.0%850,000$18.11MNo quoteNo quote
65CFLTCONFLUENT INC0.16%New350,000$16.63MNo quoteNo quote
66CRISCURIS INC0.15%New1,969,736$15.9M$8.0752w: $18.00 - $348.00; reported $8.07
67OSHOAK STR HEALTH INC0.15%Reduce -53.0%270,000$15.81MNo quoteNo quote
68SGFYSIGNIFY HEALTH INC0.14%-500,000$15.22MNo quoteNo quote
69AGCBALTIMETER GROWTH CORP 20.14%Reduce -0.9%1,478,793$15.16MNo quoteNo quote
70MSDAUMSD ACQUISITION CORP0.14%Reduce -1.1%1,500,000$15.15MNo quoteNo quote
71ASMLASML HOLDING N V0.14%Reduce -31.9%21,125$14.59M$690.8452w: $343.25 - $710.97; reported $690.84
72SQZSQZ BIOTECHNOLOGIES CO0.13%Add +2.4%983,096$14.21MNo quoteNo quote
73PANAPANACEA ACQUISITION CORP II0.13%New1,385,250$13.87MNo quoteNo quote
74DLODLOCAL LTD0.12%New240,000$12.61M$52.5352w: $29.57 - $56.19; reported $52.53
75DGNSDRAGONEER GROWTH OPPTY CORP0.12%Reduce -0.9%1,234,917$12.47MNo quoteNo quote
76PHICPOPULATION HEALTH INVS CO IN0.11%Reduce -0.9%1,185,260$11.63MNo quoteNo quote
77NVSAUNEW VISTA ACQUISITION CORP0.09%Reduce -0.9%991,224$9.91MNo quoteNo quote
78RKTAUROCKET INTERNET GRWT OPRT CO0.09%Reduce -1.1%989,520$9.91MNo quoteNo quote
79SBUXSTARBUCKS CORP0.09%Add +181.7%87,270$9.76M$111.8152w: $71.82 - $118.98; reported $111.81
80PCORPROCORE TECHNOLOGIES INC0.09%New100,000$9.5M$94.9552w: $78.96 - $98.95; reported $94.95
81XMTRXOMETRY INC0.08%New100,000$8.74M$87.3952w: $66.00 - $97.57; reported $87.39
82CMLTUCM LIFE SCIENCES III INC0.08%New742,097$8.13MNo quoteNo quote
83JNJJOHNSON & JOHNSON0.07%New46,787$7.71M$164.7552w: $133.65 - $173.65; reported $164.75
84RCKTROCKET PHARMACEUTICALS INC0.07%New173,887$7.7M$44.2952w: $19.91 - $67.48; reported $44.29
85KVSAKHOSLA VENTURES ACQUISITION0.07%-750,000$7.42MNo quoteNo quote
86NWLNEWELL BRANDS INC0.06%Add +731.4%246,168$6.76M$27.4752w: $14.95 - $30.10; reported $27.47
87DRIDARDEN RESTAURANTS INC0.06%Add +3473.4%44,167$6.45M$145.9952w: $69.77 - $149.73; reported $145.99
88HONHONEYWELL INTL INC0.06%Add +36.4%28,575$6.27M$219.3552w: $132.80 - $220.57; reported $219.35
89EPCEDGEWELL PERS CARE CO0.06%New142,017$6.24M$43.9052w: $25.50 - $46.44; reported $43.90
90ASHASHLAND GLOBAL HLDGS INC0.06%Add +34.5%71,019$6.21M$87.5052w: $66.33 - $95.96; reported $87.50
91PGPROCTER AND GAMBLE CO0.06%Add +10195.3%44,167$5.96M$134.9252w: $118.90 - $146.92; reported $134.92
92HBIHANESBRANDS INC0.05%Add +95.8%298,831$5.58MNo quoteNo quote
93SIXSIX FLAGS ENTMT CORP NEW0.05%Add +424.9%127,899$5.54MNo quoteNo quote
94NKENIKE INC0.05%Reduce -86.3%35,785$5.53M$154.4852w: $95.11 - $156.40; reported $154.48
95SPBSPECTRUM BRANDS HLDGS INC NE0.05%New64,388$5.48M$85.0552w: $43.96 - $97.27; reported $85.05
96DGNRWSDRAGONEER GROWTH OPPORTUN CO0.05%Reduce -0.9%528,775$5.27MNo quoteNo quote
97CSLTCASTLIGHT HEALTH INC0.05%Add +2.8%1,933,637$5.09MNo quoteNo quote
98JWSMWSJAWS MUSTANG ACQUISITION COR0.04%New624,998$4.62MNo quoteNo quote
99JAZZJAZZ PHARMACEUTICALS PLC0.04%Add +39.5%25,858$4.59M$177.6252w: $103.46 - $189.00; reported $177.62
100WMTWALMART INC0.04%New32,560$4.59M$141.0352w: $39.41 - $51.22; reported $141.03
101TXRHTEXAS ROADHOUSE INC0.04%New47,711$4.59M$96.2052w: $46.84 - $110.75; reported $96.20
102FOSLFOSSIL GROUP INC0.04%Add +15.4%317,728$4.54M$14.2852w: $3.20 - $28.60; reported $14.28
103KSUKANSAS CITY SOUTHERN0.04%Add +137.2%15,872$4.5MNo quoteNo quote
104FTNTFORTINET INC0.04%Reduce -36.6%18,714$4.46M$238.1652w: $21.35 - $49.47; reported $238.16
105ROSTROSS STORES INC0.04%New35,538$4.41M$124.0152w: $79.65 - $134.22; reported $124.01
106DDSDILLARDS INC0.04%Reduce -13.6%23,101$4.18MNo quoteNo quote
107BSXBOSTON SCIENTIFIC CORP0.04%Add +187.4%95,196$4.07M$42.7652w: $32.99 - $44.63; reported $42.76
108URIUNITED RENTALS INC0.04%Add +77.7%12,744$4.07M$318.9752w: $142.01 - $354.60; reported $318.97
109PHICWPOPULATION HEALTH INVS CO IN0.04%Reduce -0.9%395,086$3.88MNo quoteNo quote
110SAMBOSTON BEER INC0.04%Add +115.0%3,771$3.85M$1020.6852w: $534.63 - $1349.98; reported $1020.68
111ABTABBOTT LABS0.04%Add +38.9%33,098$3.84M$115.9352w: $90.43 - $128.54; reported $115.93
112MCDMCDONALDS CORP0.04%Reduce -9.1%16,434$3.8M$230.9852w: $182.62 - $238.18; reported $230.98
113DBIDESIGNER BRANDS INC0.04%New227,760$3.77MNo quoteNo quote
114MXIMMAXIM INTEGRATED PRODS INC0.03%Add +316.3%35,125$3.7MNo quoteNo quote
115BOOTBOOT BARN HLDGS INC0.03%Reduce -14.1%41,680$3.5M$84.0552w: $17.87 - $86.70; reported $84.05
116HIBBHIBBETT INC0.03%Reduce -17.1%39,067$3.5MNo quoteNo quote
117PEPPEPSICO INC0.03%New23,587$3.5M$148.1752w: $128.32 - $149.27; reported $148.17
118JJSFJ & J SNACK FOODS CORP0.03%Reduce -20.4%19,676$3.43M$174.43No quote
119TWNKHOSTESS BRANDS INC0.03%Add +53.9%210,353$3.41MNo quoteNo quote
120AAPLAPPLE INC0.03%Add +3764.4%24,462$3.35M$136.9552w: $89.14 - $145.09; reported $136.95
121ATVIACTIVISION BLIZZARD INC0.03%Add +139.1%34,954$3.34MNo quoteNo quote
122XLNXXILINX INC0.03%Add +0.5%22,250$3.22MNo quoteNo quote
123CARAVIS BUDGET GROUP0.03%Add +4.5%39,782$3.1MNo quoteNo quote
124TAT&T INC0.03%Add +88.0%104,943$3.02M$28.7852w: $19.90 - $25.59; reported $28.78
125RVLVREVOLVE GROUP INC0.03%Add +562.6%43,513$3M$68.9052w: $14.82 - $72.44; reported $68.90
126NVDANVIDIA CORPORATION0.03%Reduce -69.4%3,714$2.97M$800.2252w: $9.41 - $20.16; reported $800.22
127JWNNORDSTROM INC0.03%Add +1147.5%80,685$2.95MNo quoteNo quote
128GEGENERAL ELECTRIC CO0.03%Add +50.0%217,486$2.93M$13.4652w: $29.56 - $71.87; reported $13.46
129DGDOLLAR GEN CORP NEW0.03%New13,455$2.91M$216.4352w: $173.50 - $225.25; reported $216.43
130SHOPSHOPIFY INC0.03%Add +24.8%1,987$2.9M$1461.0052w: $83.94 - $155.22; reported $1461.00
131UNHUNITEDHEALTH GROUP INC0.03%Add +351.5%7,247$2.9M$400.4452w: $287.10 - $425.98; reported $400.44
132SMCISUPER MICRO COMPUTER INC0.03%Add +15.1%80,232$2.82MNo quoteNo quote
133SFIXSTITCH FIX INC0.03%Reduce -45.1%46,614$2.81MNo quoteNo quote
134DECKDECKERS OUTDOOR CORP0.03%Add +67.6%7,279$2.8M$384.1252w: $30.70 - $64.60; reported $384.12
135PANWPALO ALTO NETWORKS INC0.03%Reduce -30.8%7,442$2.76M$371.0052w: $36.56 - $67.17; reported $371.00
136CMCSACOMCAST CORP NEW0.03%Add +1886.7%47,463$2.71M$57.0152w: $36.58 - $55.40; reported $57.01
137CHKPCHECK POINT SOFTWARE TECH LT0.03%Add +132.0%23,187$2.69M$116.1452w: $106.10 - $139.26; reported $116.14
138TDCTERADATA CORP DEL0.03%Add +17.8%53,169$2.66M$49.9752w: $17.99 - $59.58; reported $49.97
139MDTMEDTRONIC PLC0.02%Add +39.8%21,315$2.65M$124.1452w: $89.22 - $132.30; reported $124.14
140LOGILOGITECH INTL S A0.02%Reduce -16.7%21,786$2.64M$121.1852w: $63.72 - $140.17; reported $121.18
141SHAKSHAKE SHACK INC0.02%Reduce -21.4%24,050$2.57M$107.0352w: $47.12 - $138.38; reported $107.03
142UIUBIQUITI INC0.02%Reduce -44.6%7,950$2.48MNo quoteNo quote
143LANCLANCASTER COLONY CORP0.02%Add +163.8%12,742$2.47M$193.53No quote
144ABMDABIOMED INC0.02%Add +171.9%7,855$2.45MNo quoteNo quote
145TPRTAPESTRY INC0.02%Add +1035.8%56,027$2.44M$43.4852w: $12.16 - $49.67; reported $43.48
146ACIWACI WORLDWIDE INC0.02%Add +142.6%64,784$2.41M$37.1452w: $23.55 - $43.23; reported $37.14
147MUMICRON TECHNOLOGY INC0.02%Reduce -27.1%28,011$2.38M$84.9752w: $42.25 - $96.96; reported $84.97
148PHMPULTE GROUP INC0.02%Reduce -22.5%43,321$2.36M$54.5752w: $32.72 - $63.91; reported $54.57
149SPWHSPORTSMANS WHSE HLDGS INC0.02%New132,682$2.36MNo quoteNo quote
150BF-BBROWN FORMAN CORP0.02%Reduce -44.5%31,368$2.35M$74.9552w: $62.79 - $83.40; reported $74.95
151GMGENERAL MTRS CO0.02%Add +85.7%39,390$2.33M$59.1852w: $23.33 - $64.30; reported $59.18
152AMDADVANCED MICRO DEVICES INC0.02%Add +123.7%24,696$2.32M$93.9452w: $51.60 - $99.23; reported $93.94
154BKNGBOOKING HOLDINGS INC0.02%Add +498.3%1,059$2.32M$2187.9152w: $63.56 - $100.64; reported $2187.91
153ELVANTHEM INC0.02%Add +3077.5%6,069$2.32M$381.7852w: $244.10 - $406.00; reported $381.78
155OXMOXFORD INDS INC0.02%Add +2695.2%23,284$2.3MNo quoteNo quote
156CICIGNA CORP NEW0.02%Add +598.9%9,624$2.28M$237.1252w: $158.84 - $272.81; reported $237.12
157NTGRNETGEAR INC0.02%Reduce -5.7%59,288$2.27M$38.3252w: $23.50 - $46.38; reported $38.32
158BRK-BBERKSHIRE HATHAWAY INC DEL0.02%New8,040$2.23M$277.8652w: $177.34 - $295.08; reported $277.86
159QCOMQUALCOMM INC0.02%Reduce -15.8%15,137$2.16M$142.9652w: $87.51 - $167.94; reported $142.96
160UPSUNITED PARCEL SERVICE INC0.02%Reduce -60.9%10,364$2.16M$207.9352w: $113.05 - $219.59; reported $207.93
161ANFABERCROMBIE & FITCH CO0.02%New45,704$2.12M$46.4352w: $9.30 - $47.29; reported $46.43
162CATCATERPILLAR INC0.02%New9,730$2.12M$217.6852w: $125.12 - $246.69; reported $217.68
163ALXNALEXION PHARMACEUTICALS INC0.02%Reduce -62.3%11,420$2.1MNo quoteNo quote
164DLTRDOLLAR TREE INC0.02%New21,046$2.09M$99.5052w: $84.41 - $120.37; reported $99.50
165NSCNORFOLK SOUTHN CORP0.02%Add +75.7%7,815$2.07M$265.3952w: $169.15 - $295.14; reported $265.39
166MNSTMONSTER BEVERAGE CORP NEW0.02%Add +26.6%22,457$2.05M$91.3352w: $34.42 - $49.62; reported $91.33
167BFHALLIANCE DATA SYSTEMS CORP0.02%Add +189.2%19,668$2.05M$104.1852w: $31.03 - $102.28; reported $104.18
168MROMARATHON OIL CORP0.02%New150,024$2.04MNo quoteNo quote
169GRPNGROUPON INC0.02%New47,209$2.04MNo quoteNo quote
170MAMASTERCARD INCORPORATED0.02%Add +19.0%5,492$2.01M$365.0852w: $281.20 - $401.50; reported $365.08
171EATBRINKER INTL INC0.02%New32,141$1.99MNo quoteNo quote
172NEENEXTERA ENERGY INC0.02%Add +281.6%26,080$1.91M$73.2752w: $59.58 - $87.69; reported $73.27
173MMSIMERIT MED SYS INC0.02%Add +1.6%29,368$1.9M$64.6652w: $39.45 - $65.46; reported $64.66
174SBGISINCLAIR BROADCAST GROUP INC0.02%Add +185.1%56,713$1.88M$33.2252w: $16.50 - $39.60; reported $33.22
175CALCALERES INC0.02%Reduce -41.9%68,957$1.88M$27.2952w: $5.99 - $29.36; reported $27.29
176WINGWINGSTOP INC0.02%New11,842$1.87M$157.6652w: $112.47 - $172.87; reported $157.66
177THCTENET HEALTHCARE CORP0.02%Add +752.7%27,764$1.86M$66.9952w: $16.21 - $70.75; reported $66.99
178NXPINXP SEMICONDUCTORS N V0.02%Add +326.5%8,922$1.84M$205.6752w: $111.68 - $216.43; reported $205.67
179TSCOTRACTOR SUPPLY CO0.02%Add +208.2%9,708$1.81M$186.0352w: $25.56 - $40.15; reported $186.03
180GLTOGALECTO INC0.02%Reduce -26.2%356,309$1.8MNo quoteNo quote
181SEASSEAWORLD ENTMT INC0.02%Reduce -59.2%35,842$1.79MNo quoteNo quote
182SUPNSUPERNUS PHARMACEUTICALS INC0.02%New57,251$1.76M$30.7952w: $17.20 - $34.29; reported $30.79
183EAELECTRONIC ARTS INC0.02%Add +69.9%12,234$1.76M$143.8652w: $110.15 - $150.30; reported $143.86
184TRGPTARGA RES CORP0.02%Reduce -29.0%39,415$1.75M$44.4552w: $13.08 - $49.20; reported $44.45
185URBNURBAN OUTFITTERS INC0.02%New42,139$1.74M$41.2252w: $14.90 - $42.10; reported $41.22
186ICUIICU MED INC0.02%Add +57.2%8,337$1.72MNo quoteNo quote
187SNBRSLEEP NUMBER CORP0.02%Reduce -45.4%15,425$1.7MNo quoteNo quote
188RUTHRUTHS HOSPITALITY GROUP INC0.02%Add +181.6%71,441$1.65MNo quoteNo quote
189CACCCREDIT ACCEP CORP MICH0.02%Reduce -93.7%3,620$1.64M$454.1452w: $266.74 - $539.00; reported $454.14
190NOWSERVICENOW INC0.02%New2,978$1.64M$549.7052w: $78.17 - $119.67; reported $549.70
191SGENSEAGEN INC0.02%Add +13.0%10,271$1.62MNo quoteNo quote
192ABBVABBVIE INC0.02%New14,279$1.61M$112.6152w: $79.11 - $118.28; reported $112.61
193IQVIQVIA HLDGS INC0.01%New6,483$1.57M$242.3352w: $139.40 - $248.74; reported $242.33
194ITWILLINOIS TOOL WKS INC0.01%Add +7.2%6,907$1.54M$223.5452w: $172.17 - $242.07; reported $223.54
195LUNGPULMONX CORP0.01%Add +42.4%34,802$1.54MNo quoteNo quote
196IARTINTEGRA LIFESCIENCES HLDGS C0.01%Add +126.3%22,299$1.52M$68.2552w: $42.12 - $77.40; reported $68.25
197BTNBBRIDGETOWN 2 HOLDINGS LTD0.01%Reduce -0.9%148,653$1.52MNo quoteNo quote
198CVXCHEVRON CORP NEW0.01%New14,346$1.5M$104.7752w: $65.16 - $113.11; reported $104.77
199UTHRUNITED THERAPEUTICS CORP DEL0.01%Add +11.2%8,353$1.5M$179.4652w: $98.37 - $212.62; reported $179.46
200DOCUDOCUSIGN INC0.01%New5,348$1.5M$279.5452w: $170.80 - $290.23; reported $279.54
201BOXBOX INC0.01%Add +344.0%57,413$1.47MNo quoteNo quote
202LITELUMENTUM HLDGS INC0.01%Add +472.0%17,766$1.46M$82.0152w: $65.67 - $112.08; reported $82.01
203QFIN360 DIGITECH INC0.01%Reduce -1.6%34,770$1.46M$41.8552w: $9.67 - $45.00; reported $41.85
204AZNASTRAZENECA PLC0.01%Reduce -55.6%24,140$1.45M$59.9052w: $92.96 - $129.88; reported $59.90
205ZBHZIMMER BIOMET HOLDINGS INC0.01%Reduce -52.0%8,960$1.44M$160.8352w: $111.70 - $175.11; reported $160.83
206QRVOQORVO INC0.01%Add +405.6%7,356$1.44M$195.6252w: $107.69 - $201.68; reported $195.62
207NLSNNIELSEN HLDGS PLC0.01%Add +137.8%58,306$1.44MNo quoteNo quote
208LSTRLANDSTAR SYS INC0.01%Add +67.0%9,011$1.42M$158.0352w: $110.76 - $182.63; reported $158.03
209LBTYKLIBERTY GLOBAL PLC0.01%Add +31.6%52,536$1.42M$27.0552w: $9.61 - $15.03; reported $27.05
210SLMSLM CORP0.01%Add +102.2%67,468$1.41M$20.9452w: $6.48 - $21.11; reported $20.94
211CROXCROCS INC0.01%New12,018$1.4M$116.4952w: $32.80 - $117.98; reported $116.49
212MOALTRIA GROUP INC0.01%New29,199$1.39M$47.6752w: $35.83 - $52.59; reported $47.67
213STSENSATA TECHNOLOGIES HLDG PL0.01%Add +34.0%23,497$1.36M$57.9652w: $35.59 - $64.80; reported $57.96
214ENDPQENDO INTL PLC0.01%Add +110.4%290,902$1.36MNo quoteNo quote
215GWREGUIDEWIRE SOFTWARE INC0.01%Add +77.3%12,047$1.36M$112.7352w: $91.77 - $134.22; reported $112.73
216VAPOVAPOTHERM INC0.01%Add +130.8%56,873$1.34MNo quoteNo quote
217PRIPRIMERICA INC0.01%Add +17.1%8,742$1.34M$153.1752w: $107.63 - $165.35; reported $153.17
219ILMNILLUMINA INC0.01%Add +86.4%2,828$1.34M$473.1352w: $253.33 - $540.63; reported $473.13
218DBXDROPBOX INC0.01%Add +116.1%44,146$1.34MNo quoteNo quote
220VRNSVARONIS SYS INC0.01%New23,042$1.33MNo quoteNo quote
221MOHMOLINA HEALTHCARE INC0.01%New5,158$1.31M$253.0052w: $151.40 - $273.01; reported $253.00
222SSNCSS&C TECHNOLOGIES HLDGS INC0.01%Add +25.9%17,884$1.29M$72.0852w: $54.57 - $75.94; reported $72.08
223RSRELIANCE STEEL & ALUMINUM CO0.01%Reduce -17.3%8,524$1.29M$150.8752w: $89.38 - $181.21; reported $150.87
225JKHYHENRY JACK & ASSOC INC0.01%Add +25.9%7,853$1.28M$163.5052w: $141.65 - $200.98; reported $163.50
224BKDBROOKDALE SR LIVING INC0.01%New162,576$1.28M$7.9052w: $2.36 - $8.95; reported $7.90
226MICMACQUARIE INFRASTRUCTURE COR0.01%Add +23.8%33,347$1.28MNo quoteNo quote
227CIENCIENA CORP0.01%Reduce -6.5%22,385$1.27M$56.8752w: $38.03 - $61.52; reported $56.87
228MIMEMIMECAST LTD0.01%Add +14.9%23,921$1.27MNo quoteNo quote
229CFCF INDS HLDGS INC0.01%Add +63.7%24,627$1.27M$51.4552w: $25.30 - $57.19; reported $51.45
230BRBRBELLRING BRANDS INC0.01%Add +16.6%40,240$1.26M$31.3452w: $17.68 - $31.75; reported $31.34
232LEALEAR CORP0.01%Add +4.1%7,149$1.25M$175.2752w: $102.17 - $204.91; reported $175.27
231ANETARISTA NETWORKS INC0.01%Reduce -14.2%3,458$1.25M$362.3552w: $12.06 - $23.41; reported $362.35
234TNETTRINET GROUP INC0.01%Add +60.8%17,252$1.25MNo quoteNo quote
233RDWRRADWARE LTD0.01%Add +26.3%40,616$1.25MNo quoteNo quote
236IMKTAINGLES MKTS INC0.01%Add +50.8%21,239$1.24MNo quoteNo quote
235BAHBOOZ ALLEN HAMILTON HLDG COR0.01%Add +23.6%14,538$1.24M$85.1652w: $70.11 - $100.26; reported $85.16
237FBCFLAGSTAR BANCORP INC0.01%New28,834$1.22MNo quoteNo quote
238UALUNITED AIRLS HLDGS INC0.01%Add +166.0%23,298$1.22M$52.2852w: $29.23 - $63.70; reported $52.28
239BSIGBRIGHTSPHERE INVT GROUP INC0.01%Add +20.1%51,915$1.22MNo quoteNo quote
242BGNEBEIGENE LTD0.01%Add +1.9%3,529$1.21MNo quoteNo quote
241BIDUBAIDU INC0.01%New5,939$1.21M$203.9152w: $114.75 - $354.82; reported $203.91
240ANAUTONATION INC0.01%Add +508.1%12,769$1.21M$94.8452w: $36.86 - $106.99; reported $94.84
244NTAPNETAPP INC0.01%Add +94.8%14,762$1.21M$81.8352w: $40.08 - $84.19; reported $81.83
243CVLTCOMMVAULT SYS INC0.01%Add +554.7%15,451$1.21M$78.1852w: $36.50 - $82.17; reported $78.18
245AERAERCAP HOLDINGS NV0.01%Add +47.8%23,573$1.21M$51.2052w: $21.99 - $63.49; reported $51.20
246SBHSALLY BEAUTY HLDGS INC0.01%Reduce -27.2%54,287$1.2MNo quoteNo quote
247VEONVEON LTD0.01%Add +30.0%652,110$1.19MNo quoteNo quote
248PDCOPATTERSON COS INC0.01%Add +463.8%38,834$1.18MNo quoteNo quote
249PLAYDAVE & BUSTERS ENTMT INC0.01%Reduce -64.8%28,960$1.18M$40.6152w: $11.23 - $51.73; reported $40.61
250GTNGRAY TELEVISION INC0.01%Add +8.1%50,012$1.17M$23.3952w: $11.96 - $24.04; reported $23.39
251RBARITCHIE BROS AUCTIONEERS0.01%Add +37.3%19,714$1.17MNo quoteNo quote
252AOSSMITH A O CORP0.01%Add +22.0%16,197$1.17MNo quoteNo quote
253SSDSIMPSON MFG INC0.01%Add +17.4%10,537$1.16M$110.4752w: $78.00 - $119.77; reported $110.47
254CLHCLEAN HARBORS INC0.01%Reduce -9.2%12,469$1.16M$93.1152w: $52.22 - $96.47; reported $93.11
255BLKBLACKROCK INC0.01%Reduce -33.0%1,311$1.15M$874.9052w: $531.39 - $890.00; reported $874.90
256ALLYALLY FINL INC0.01%Reduce -20.9%22,997$1.15M$49.8352w: $18.72 - $56.61; reported $49.83
257OSPNONESPAN INC0.01%Add +6.0%44,529$1.14MNo quoteNo quote
258CITCIT GROUP INC0.01%New22,015$1.14MNo quoteNo quote
259LKQLKQ CORP0.01%Add +16.1%22,948$1.13M$49.2452w: $24.96 - $51.68; reported $49.24
260BCBRUNSWICK CORP0.01%Add +29.7%11,304$1.13M$99.6152w: $56.50 - $117.62; reported $99.61
261HGVHILTON GRAND VACATIONS INC0.01%New27,104$1.12M$41.4052w: $19.18 - $48.16; reported $41.40
262NGVTINGEVITY CORP0.01%New13,729$1.12MNo quoteNo quote
263NEWRNEW RELIC INC0.01%Reduce -37.1%16,648$1.12MNo quoteNo quote
265RDNRADIAN GROUP INC0.01%Add +36.2%49,829$1.11M$22.2652w: $12.99 - $25.31; reported $22.26
264AMANTERO MIDSTREAM CORP0.01%Add +1.2%106,725$1.11M$10.3952w: $5.04 - $10.69; reported $10.39
266CARGCARGURUS INC0.01%Reduce -9.9%42,223$1.11MNo quoteNo quote
267XPOXPO LOGISTICS INC0.01%Add +416.1%7,891$1.1M$139.9152w: $24.97 - $53.07; reported $139.91
268TNCTENNANT CO0.01%New13,814$1.1M$79.8552w: $57.99 - $87.40; reported $79.85
270NUENUCOR CORP0.01%New11,473$1.1M$95.9652w: $38.51 - $110.97; reported $95.96
269GOOGLALPHABET INC0.01%Add +41.4%451$1.1M$2441.2452w: $70.11 - $123.10; reported $2441.24
271GGGGRACO INC0.01%Add +5.5%14,477$1.1M$75.7152w: $47.23 - $79.37; reported $75.71
272LFUSLITTELFUSE INC0.01%Add +45.2%4,277$1.09M$254.8552w: $162.01 - $287.92; reported $254.85
274NYTNEW YORK TIMES CO0.01%Add +42.3%24,850$1.08M$43.5452w: $37.21 - $58.73; reported $43.54
273MLKNMILLER HERMAN INC0.01%Add +299.6%22,957$1.08M$47.1352w: $20.56 - $51.25; reported $47.13
276GPIGROUP 1 AUTOMOTIVE INC0.01%Add +30.5%6,968$1.08M$154.4252w: $62.51 - $175.04; reported $154.42
275DISCADISCOVERY INC0.01%Add +50.6%35,061$1.08MNo quoteNo quote
277LYGLLOYDS BANKING GROUP PLC0.01%New420,716$1.07M$2.5552w: $1.17 - $2.83; reported $2.55
278HLFHERBALIFE NUTRITION LTD0.01%Add +8.3%20,330$1.07M$52.7352w: $43.01 - $59.00; reported $52.73
279IDXXIDEXX LABS INC0.01%Add +4470.3%1,691$1.07M$631.5852w: $329.69 - $639.65; reported $631.58
280CHSCHICOS FAS INC0.01%Add +220.7%162,201$1.07MNo quoteNo quote
281BKBANK NEW YORK MELLON CORP0.01%Add +753.0%20,762$1.06M$51.2552w: $32.65 - $52.90; reported $51.25
282AGROADECOAGRO S A0.01%New105,843$1.06MNo quoteNo quote
283TNLTRAVEL PLUS LEISURE CO0.01%New17,869$1.06M$59.4352w: $25.78 - $68.26; reported $59.43
284EXELEXELIXIS INC0.01%Add +209.4%57,998$1.06M$18.2252w: $17.79 - $27.35; reported $18.22
286EMEEMCOR GROUP INC0.01%New8,564$1.06M$123.19No quote
285CHTRCHARTER COMMUNICATIONS INC N0.01%New1,463$1.06M$721.1252w: $505.45 - $726.66; reported $721.12
287DVADAVITA INC0.01%Reduce -47.0%8,716$1.05M$120.4752w: $78.65 - $129.59; reported $120.47
288KLKIRKLAND LAKE GOLD LTD0.01%Add +7.6%27,215$1.05MNo quoteNo quote
289OCOWENS CORNING NEW0.01%Reduce -28.8%10,671$1.05M$97.9352w: $53.38 - $109.90; reported $97.93
290CSXCSX CORP0.01%Add +55.6%3:1 split32,269$1.04M$32.0752w: $22.39 - $34.96; reported $32.07
291TFINTRIUMPH BANCORP INC0.01%Add +28.9%13,896$1.03MNo quoteNo quote
293KLACKLA CORP0.01%New3,154$1.02M$324.3552w: $171.31 - $359.69; reported $324.35
292FFIVF5 NETWORKS INC0.01%Add +16.7%5,480$1.02M$186.6852w: $116.79 - $216.15; reported $186.68
294VNDAVANDA PHARMACEUTICALS INC0.01%Reduce -12.9%47,091$1.01MNo quoteNo quote
295RPMRPM INTL INC0.01%Add +1014.0%11,329$1.01M$88.7152w: $73.60 - $99.30; reported $88.71
296ABMABM INDS INC0.01%Add +39.1%22,585$1M$44.3752w: $31.36 - $55.48; reported $44.37
297VRSKVERISK ANALYTICS INC0.01%Reduce -9.8%5,712$998K$174.7252w: $159.79 - $210.66; reported $174.72
298AEOAMERICAN EAGLE OUTFITTERS IN0.01%Reduce -21.7%26,345$989K$37.5452w: $9.25 - $38.99; reported $37.54
299QDELQUIDEL CORP0.01%New7,707$987K$128.0752w: $103.31 - $306.72; reported $128.07
300ICPTINTERCEPT PHARMACEUTICALS IN0.01%Add +32.8%49,100$981KNo quoteNo quote
302KHCKRAFT HEINZ CO0.01%New24,028$980K$40.7952w: $28.56 - $44.95; reported $40.79
301DUKDUKE ENERGY CORP NEW0.01%Add +245.0%9,926$980KNo quoteNo quote
303EEFTEURONET WORLDWIDE INC0.01%Reduce -26.7%7,197$974K$135.3352w: $86.06 - $167.71; reported $135.33
304CLXCLOROX CO DEL0.01%Reduce -59.3%5,399$971K$179.8552w: $170.50 - $239.87; reported $179.85
307VUZIVUZIX CORP0.01%New52,870$970KNo quoteNo quote
306RAREULTRAGENYX PHARMACEUTICAL IN0.01%Reduce -9.0%10,172$970KNo quoteNo quote
305MDMEDNAX INC0.01%New32,158$970KNo quoteNo quote
308DKNGDRAFTKINGS INC0.01%New18,485$964K$52.1552w: $27.54 - $74.38; reported $52.15
309SABRSABRE CORP0.01%Reduce -29.9%77,116$962K$12.4752w: $5.50 - $16.88; reported $12.47
313NOCNORTHROP GRUMMAN CORP0.01%Reduce -41.1%2,639$959K$363.4052w: $282.88 - $379.03; reported $363.40
312NXSTNEXSTAR MEDIA GROUP INC0.01%Reduce -7.0%6,488$959KNo quoteNo quote
311HFCHOLLYFRONTIER CORP0.01%New29,156$959KNo quoteNo quote
310TWOU2U INC0.01%New23,007$959KNo quoteNo quote
314DALDELTA AIR LINES INC DEL0.01%New22,109$956K$43.2452w: $24.38 - $52.28; reported $43.24
316ESPRESPERION THERAPEUTICS INC NE0.01%New44,992$952K$21.1652w: $18.01 - $53.73; reported $21.16
315AMGAFFILIATED MANAGERS GROUP IN0.01%Add +10.2%6,171$952K$154.2752w: $62.19 - $176.84; reported $154.27
317GNTXGENTEX CORP0.01%Add +796.2%28,401$940K$33.1052w: $24.70 - $37.75; reported $33.10
318OMFONEMAIN HLDGS INC0.01%Add +2889.3%15,634$937K$59.9352w: $22.25 - $61.90; reported $59.93
319SNPSSYNOPSYS INC0.01%New3,394$936K$275.7852w: $188.82 - $300.91; reported $275.78
320ARANTERO RESOURCES CORP0.01%Reduce -6.8%62,140$934K$15.0352w: $2.46 - $15.35; reported $15.03
321MOSMOSAIC CO NEW0.01%Add +4963.5%29,115$929K$31.9152w: $11.51 - $38.23; reported $31.91
322OMCOMNICOM GROUP INC0.01%Add +57.0%11,590$927K$79.9852w: $44.50 - $86.38; reported $79.98
323GDDYGODADDY INC0.01%Add +182.5%10,631$924K$86.9252w: $66.50 - $93.75; reported $86.92
324GENNORTONLIFELOCK INC0.01%Add +279.5%33,723$918K$27.2252w: $17.98 - $28.92; reported $27.22
325CMECME GROUP INC0.01%New4,285$911K$212.6052w: $146.89 - $221.82; reported $212.60
326AUANGLOGOLD ASHANTI LIMITED0.01%Add +22.2%48,990$910K$18.5852w: $18.18 - $38.50; reported $18.58
327STXSEAGATE TECHNOLOGY HLDNGS PL0.01%New10,122$890K$87.9352w: $43.53 - $106.22; reported $87.93
328AVNSAVANOS MED INC0.01%New23,938$871KNo quoteNo quote
329WBAWALGREENS BOOTS ALLIANCE INC0.01%Reduce -53.4%16,370$861KNo quoteNo quote
330UHSUNIVERSAL HLTH SVCS INC0.01%Add +12.3%5,825$853K$146.4452w: $86.67 - $162.51; reported $146.44
331COMMCOMMSCOPE HLDG CO INC0.01%Reduce -25.8%39,876$850KNo quoteNo quote
332GMEDGLOBUS MED INC0.01%New10,943$848K$77.4952w: $44.61 - $78.15; reported $77.49
333PFPTPROOFPOINT INC0.01%New4,821$838KNo quoteNo quote
334RRYDER SYS INC0.01%Add +160.2%11,265$837KNo quoteNo quote
335SOSOUTHERN CO0.01%New13,728$831K$60.5352w: $51.22 - $66.93; reported $60.53
336HSYHERSHEY CO0.01%New4,749$827K$174.1452w: $125.89 - $175.86; reported $174.14
337AIMCALTRA INDL MOTION CORP0.01%Add +144.4%12,669$824KNo quoteNo quote
338JBLJABIL INC0.01%Reduce -40.8%13,888$807K$58.1152w: $30.15 - $58.95; reported $58.11
339COLLCOLLEGIUM PHARMACEUTICAL INC0.01%New33,751$798K$23.6452w: $15.66 - $26.91; reported $23.64
340WERNWERNER ENTERPRISES INC0.01%Reduce -20.8%17,878$796K$44.5252w: $35.15 - $49.76; reported $44.52
341HUBSHUBSPOT INC0.01%New1,358$791KNo quoteNo quote
342MANHMANHATTAN ASSOCIATES INC0.01%Add +2.9%5,386$780K$144.8252w: $83.74 - $147.34; reported $144.82
343PFSIPENNYMAC FINL SVCS INC NEW0.01%Add +29.7%12,589$777KNo quoteNo quote
344INTUINTUIT0.01%Reduce -32.9%1,577$773K$490.1752w: $280.99 - $492.60; reported $490.17
346LPXLOUISIANA PAC CORP0.01%Add +2.5%12,614$760K$60.2552w: $24.60 - $76.35; reported $60.25
345DEDEERE & CO0.01%Reduce -70.8%2,154$760K$352.8352w: $155.34 - $400.34; reported $352.83
347KDMNKADMON HLDGS INC0.01%Add +49.7%193,055$747KNo quoteNo quote
348UNVRUNIVAR SOLUTIONS USA INC0.01%New30,353$740KNo quoteNo quote
349SPGIS&P GLOBAL INC0.01%New1,761$723K$410.5652w: $303.50 - $414.77; reported $410.56
350XRAYDENTSPLY SIRONA INC0.01%Reduce -14.7%11,390$721K$63.3052w: $40.15 - $69.54; reported $63.30
351BLMNBLOOMIN BRANDS INC0.01%New26,097$708K$27.1352w: $9.38 - $32.81; reported $27.13
352MCHPMICROCHIP TECHNOLOGY INC.0.01%New4,699$704K$149.8252w: $47.77 - $83.33; reported $149.82
353WDAYWORKDAY INC0.01%New2,923$698K$238.8052w: $174.52 - $282.77; reported $238.80
354PLANANAPLAN INC0.01%Add +984.8%12,909$688KNo quoteNo quote
355LEGLEGGETT & PLATT INC0.01%New12,398$642KNo quoteNo quote
356SYFSYNCHRONY FINANCIAL0.01%Reduce -42.4%13,191$640K$48.5252w: $21.04 - $50.96; reported $48.52
357NUANNUANCE COMMUNICATIONS INC0.01%New11,484$625KNo quoteNo quote
358EMREMERSON ELEC CO0.01%New6,448$621K$96.3152w: $59.07 - $99.09; reported $96.31
360SWKSTANLEY BLACK & DECKER INC0.01%New3,018$619K$205.1052w: $134.94 - $225.00; reported $205.10
359COFCAPITAL ONE FINL CORP0.01%New3,999$619K$154.7952w: $57.30 - $168.00; reported $154.79
362QSRRESTAURANT BRANDS INTL INC0.01%Reduce -53.8%9,529$614K$64.4352w: $51.12 - $71.12; reported $64.43
361JDJD.COM INC0.01%Add +34.2%7,692$614K$79.8252w: $58.76 - $108.29; reported $79.82
363TWLOTWILIO INC0.01%Reduce -11.1%1,553$612K$394.0852w: $214.32 - $457.30; reported $394.08
364CASYCASEYS GEN STORES INC0.01%Reduce -77.2%3,091$602K$194.7652w: $145.48 - $229.18; reported $194.76
365ZZILLOW GROUP INC0.01%Reduce -49.9%4,905$599K$122.1252w: $56.31 - $208.11; reported $122.12
367ZENZENDESK INC0.01%New4,078$589KNo quoteNo quote
366HSICHENRY SCHEIN INC0.01%New7,936$589K$74.2252w: $54.25 - $83.45; reported $74.22
368IIVIII-VI INC0.01%Add +1401.5%8,033$583KNo quoteNo quote
369CRLCHARLES RIV LABS INTL INC0.01%Reduce -68.7%1,536$568K$369.7952w: $174.82 - $372.51; reported $369.79
370CSGPCOSTAR GROUP INC0.01%Add +161.2%10:1 split6,842$567K$82.8752w: $66.20 - $95.28; reported $82.87
371AERIAERIE PHARMACEUTICALS INC0.01%Reduce -8.5%35,257$564KNo quoteNo quote
372LZBLA Z BOY INC0.01%Reduce -45.3%15,167$562KNo quoteNo quote
373ZNGAZYNGA INC0.01%Add +9.5%52,670$560KNo quoteNo quote
374POOLPOOL CORP0.01%Reduce -56.1%1,200$550K$458.3352w: $267.76 - $470.15; reported $458.33
375ROPROPER TECHNOLOGIES INC0.01%Add +482.0%1,164$547K$469.9352w: $362.90 - $472.09; reported $469.93
377TFCTRUIST FINL CORP0.01%New9,744$541K$55.5252w: $33.47 - $62.69; reported $55.52
376BMRNBIOMARIN PHARMACEUTICAL INC0.01%New6,480$541K$83.4952w: $71.35 - $131.95; reported $83.49
378DLBDOLBY LABORATORIES INC0.01%Add +9.2%5,485$539KNo quoteNo quote
379ALKSALKERMES PLC0.01%Reduce -31.9%21,836$535KNo quoteNo quote
380WDCWESTERN DIGITAL CORP.0.01%New7,501$534K$71.1952w: $25.34 - $59.10; reported $71.19
381ISRGINTUITIVE SURGICAL INC0.01%Reduce -86.1%580$533K$918.9752w: $188.74 - $308.68; reported $918.97
382IPGPIPG PHOTONICS CORP0.01%Reduce -33.4%2,505$528K$210.7852w: $149.51 - $262.55; reported $210.78
383KEYSKEYSIGHT TECHNOLOGIES INC0.01%Reduce -31.3%3,408$526K$154.3452w: $90.62 - $155.88; reported $154.34
384RVTYPERKINELMER INC0.00%New3,381$522KNo quoteNo quote
385SYKSTRYKER CORPORATION0.00%Reduce -75.3%1,987$516K$259.6952w: $176.07 - $268.04; reported $259.69
387FOXAFOX CORP0.00%Reduce -8.1%13,755$511K$37.1552w: $23.93 - $44.80; reported $37.15
386CHGGCHEGG INC0.00%New6,143$511KNo quoteNo quote
388PINSPINTEREST INC0.00%New6,353$502K$79.0252w: $22.46 - $89.90; reported $79.02
389AYXALTERYX INC0.00%New5,819$501KNo quoteNo quote
390METMETLIFE INC0.00%New8,289$496K$59.8452w: $35.15 - $67.68; reported $59.84
391MEDMEDIFAST INC0.00%Reduce -66.6%1,750$495KNo quoteNo quote
392IEXIDEX CORP0.00%New2,172$478K$220.0752w: $155.16 - $235.76; reported $220.07
393GESGUESS INC0.00%Reduce -69.4%17,817$470KNo quoteNo quote
394CSIICARDIOVASCULAR SYS INC DEL0.00%New10,716$457KNo quoteNo quote
395BHVNBIOHAVEN PHARMACTL HLDG CO L0.00%New4,594$446KNo quoteNo quote
396TEVATEVA PHARMACEUTICAL INDS LTD0.00%Reduce -71.2%44,879$444K$9.8952w: $8.44 - $13.30; reported $9.89
397TMOTHERMO FISHER SCIENTIFIC INC0.00%Reduce -63.4%876$442K$504.5752w: $357.00 - $532.57; reported $504.57
398KALAKALA PHARMACEUTICALS INC0.00%New81,664$433KNo quoteNo quote
399LNGCHENIERE ENERGY INC0.00%Add +422.2%4,961$430KNo quoteNo quote
401MRKMERCK & CO INC0.00%Reduce -83.8%1.048:1 split5,480$426K$77.7452w: $68.44 - $83.78; reported $77.74
400TEAMATLASSIAN CORP PLC0.00%Add +27.4%1,657$426KNo quoteNo quote
402CBRECBRE GROUP INC0.00%New4,945$424K$85.7452w: $41.03 - $90.21; reported $85.74
403ODFLOLD DOMINION FREIGHT LINE IN0.00%Add +730.0%1,635$415K$253.8252w: $83.52 - $138.04; reported $253.82
404ORLYOREILLY AUTOMOTIVE INC0.00%Reduce -94.2%727$412K$566.7152w: $27.53 - $37.96; reported $566.71
405IVZINVESCO LTD0.00%Add +468.3%15,277$408K$26.7152w: $9.72 - $29.71; reported $26.71
406AMGNAMGEN INC0.00%Add +1432.1%1,670$407K$243.7152w: $210.28 - $276.69; reported $243.71
407SIVBQSVB FINANCIAL GROUP0.00%New724$403KNo quoteNo quote
408CTVACORTEVA INC0.00%Add +51.2%9,048$401K$44.3252w: $24.83 - $49.98; reported $44.32
409IRBTIROBOT CORP0.00%Add +99.6%4,251$397KNo quoteNo quote
410ADIANALOG DEVICES INC0.00%New2,279$392K$172.0152w: $110.47 - $172.45; reported $172.01
411CRMSALESFORCE COM INC0.00%New1,601$391K$244.2252w: $181.93 - $284.50; reported $244.22
412CTSHCOGNIZANT TECHNOLOGY SOLUTIO0.00%Add +570.0%5,635$390K$69.2152w: $54.57 - $82.73; reported $69.21
413HALHALLIBURTON CO0.00%Add +168.0%16,831$389K$23.1152w: $10.60 - $25.00; reported $23.11
414APDAIR PRODS & CHEMS INC0.00%New1,347$388K$288.0552w: $239.36 - $327.89; reported $288.05
415ITCIINTRA-CELLULAR THERAPIES INC0.00%New9,462$386KNo quoteNo quote
416FCXFREEPORT-MCMORAN INC0.00%Add +530.4%10,339$384K$37.1452w: $11.24 - $46.10; reported $37.14
417SWAVSHOCKWAVE MED INC0.00%Reduce -2.7%1,987$377KNo quoteNo quote
418ELLAUDER ESTEE COS INC0.00%Reduce -76.7%1,175$374K$318.3052w: $185.48 - $318.79; reported $318.30
419EXCEXELON CORP0.00%Add +9.3%8,298$368KNo quoteNo quote
420ARWARROW ELECTRS INC0.00%Reduce -70.4%3,214$366K$113.8852w: $64.15 - $124.76; reported $113.88
421MPCMARATHON PETE CORP0.00%New5,850$353K$60.3452w: $26.56 - $64.84; reported $60.34
422LLYLILLY ELI & CO0.00%New1,498$344K$229.6452w: $129.21 - $239.37; reported $229.64
423PINCPREMIER INC0.00%New9,794$341KNo quoteNo quote
424ATRCATRICURE INC0.00%Reduce -29.0%4,267$339K$79.4552w: $34.04 - $80.98; reported $79.45
425RRCRANGE RES CORP0.00%Reduce -32.3%19,881$333K$16.7552w: $5.47 - $16.91; reported $16.75
426LLOEWS CORP0.00%Reduce -1.6%6,068$332K$54.7152w: $32.35 - $59.39; reported $54.71
428OSTKOVERSTOCK COM INC DEL0.00%Reduce -30.2%3,528$325KNo quoteNo quote
427UFSDOMTAR CORP0.00%New5,922$325KNo quoteNo quote
429OPTUALTICE USA INC0.00%Reduce -45.8%9,440$322K$34.1152w: $22.71 - $38.30; reported $34.11
430MORNMORNINGSTAR INC0.00%Add +37.3%1,177$303K$257.4352w: $140.37 - $270.08; reported $257.43
432MASMASCO CORP0.00%Add +57.5%5,020$296K$58.9652w: $49.20 - $68.54; reported $58.96
431DXCDXC TECHNOLOGY CO0.00%Reduce -49.6%7,604$296KNo quoteNo quote
433XECCIMAREX ENERGY CO0.00%Reduce -29.4%4,043$293KNo quoteNo quote
435WENWENDYS CO0.00%New12,356$289K$23.3952w: $18.86 - $29.46; reported $23.39
434LNWSCIENTIFIC GAMES CORP0.00%New3,735$289KNo quoteNo quote
436CFRCULLEN FROST BANKERS INC0.00%Reduce -18.4%2,550$286K$112.1652w: $61.50 - $125.00; reported $112.16
437AAWWATLAS AIR WORLDWIDE HLDGS IN0.00%Add +13.0%4,091$279KNo quoteNo quote
438TTCTORO CO0.00%Reduce -71.5%2,533$278K$109.7552w: $64.06 - $118.13; reported $109.75
439OSKOSHKOSH CORP0.00%New2,226$277K$124.4452w: $66.74 - $137.47; reported $124.44
441PSTGPURE STORAGE INC0.00%New14,016$274KNo quoteNo quote
440INFOIHS MARKIT LTD0.00%New2,428$274KNo quoteNo quote
442STMPSTAMPS COM INC0.00%New1,362$273KNo quoteNo quote
443SPWRSUNPOWER CORP0.00%New9,214$269KNo quoteNo quote
444COHRCOHERENT INC0.00%New1,012$268K$264.8252w: $36.04 - $100.44; reported $264.82
446ZSZSCALER INC0.00%Reduce -49.4%1,207$261K$216.2452w: $107.02 - $230.88; reported $216.24
445CCOICOGENT COMMUNICATIONS HLDGS0.00%Add +1.3%3,393$261KNo quoteNo quote
447SCCOSOUTHERN COPPER CORP0.00%Reduce -60.0%4,050$260K$64.2052w: $36.06 - $78.77; reported $64.20
448AESAES CORP0.00%New9,842$257K$26.1152w: $13.77 - $29.07; reported $26.11
449MASIMASIMO CORP0.00%Add +14.5%1,051$255K$242.6352w: $203.81 - $284.86; reported $242.63
450ALGNALIGN TECHNOLOGY INC0.00%New412$252K$611.6552w: $267.63 - $647.20; reported $611.65
451PKGPACKAGING CORP AMER0.00%Reduce -1.9%1,848$250K$135.2852w: $92.02 - $156.54; reported $135.28
452GRAGRACE W R & CO DEL NEW0.00%Add +143.3%3,538$245KNo quoteNo quote
453VYXNCR CORP NEW0.00%Reduce -78.4%5,358$244K$45.5452w: $9.59 - $30.67; reported $45.54
454ALAIR LEASE CORP0.00%Reduce -20.9%5,787$242K$41.8252w: $25.30 - $52.96; reported $41.82
455OMCLOMNICELL COM0.00%Reduce -9.1%1,591$241KNo quoteNo quote
457DOORMASONITE INTL CORP0.00%Add +10.1%2,150$240KNo quoteNo quote
456FICOFAIR ISAAC CORP0.00%Add +113.9%477$240K$503.1452w: $380.00 - $547.57; reported $503.14
459NRGNRG ENERGY INC0.00%New5,940$239K$40.2452w: $28.22 - $44.08; reported $40.24
458UHALAMERCO0.00%Reduce -17.9%405$239K$590.1252w: $28.00 - $65.79; reported $590.12
460WUWESTERN UN CO0.00%Reduce -87.8%10,047$231K$22.9952w: $19.07 - $26.61; reported $22.99
461ETNEATON CORP PLC0.00%Reduce -33.4%1,531$227K$148.2752w: $84.87 - $149.38; reported $148.27
462ETSYETSY INC0.00%Reduce -7.2%1,099$226K$205.6452w: $97.50 - $251.86; reported $205.64
465YUMCYUM CHINA HLDGS INC0.00%Reduce -16.0%3,396$225K$66.2552w: $47.66 - $69.67; reported $66.25
464SSYSSTRATASYS LTD0.00%Add +5104.2%8,691$225K$25.8952w: $11.89 - $56.95; reported $25.89
463MUSAMURPHY USA INC0.00%Add +146.8%1,686$225K$133.4552w: $110.61 - $159.00; reported $133.45
466AKAMAKAMAI TECHNOLOGIES INC0.00%Reduce -6.4%1,923$224K$116.4852w: $92.64 - $124.91; reported $116.48
467ATRAPTARGROUP INC0.00%New1,579$222KNo quoteNo quote
468AGCOAGCO CORP0.00%Add +397.0%1,670$218K$130.5452w: $52.36 - $158.62; reported $130.54
469CCEPCOCA-COLA EUROPACIFIC PARTNE0.00%Add +30.8%3,647$216KNo quoteNo quote
470TWTRTWITTER INC0.00%Reduce -89.2%3,113$214KNo quoteNo quote
472SRCLSTERICYCLE INC0.00%Add +4.4%2,963$212KNo quoteNo quote
471MATXMATSON INC0.00%Add +21.1%3,305$212KNo quoteNo quote
473CNOCNO FINL GROUP INC0.00%New8,936$211K$23.6152w: $14.04 - $27.89; reported $23.61
475ONON SEMICONDUCTOR CORP0.00%New5,464$209K$38.2552w: $19.02 - $44.59; reported $38.25
474EGHT8X8 INC NEW0.00%New7,536$209KNo quoteNo quote
478SSTKSHUTTERSTOCK INC0.00%Reduce -36.6%2,119$208KNo quoteNo quote
477LSXMKLIBERTY MEDIA CORP DEL0.00%New4,480$208KNo quoteNo quote
476BHCBAUSCH HEALTH COS INC0.00%Reduce -12.6%7,083$208K$29.3752w: $14.86 - $34.80; reported $29.37
482HIMXHIMAX TECHNOLOGIES INC0.00%Reduce -23.3%12,360$206KNo quoteNo quote
481EBAYEBAY INC.0.00%Reduce -49.7%2,928$206K$70.3652w: $45.36 - $70.66; reported $70.36
480CHECHEMED CORP NEW0.00%New435$206KNo quoteNo quote
479CPRXCATALYST PHARMACEUTICALS INC0.00%New35,869$206K$5.7452w: $2.88 - $6.22; reported $5.74
483CCCHEMOURS CO0.00%Reduce -22.5%5,882$205KNo quoteNo quote
484CRUSCIRRUS LOGIC INC0.00%Reduce -76.7%2,349$200K$85.1452w: $55.84 - $103.25; reported $85.14
485DCHAMERICAN AXLE & MFG HLDGS IN0.00%Add +61.9%18,712$194K$10.3752w: $4.82 - $13.06; reported $10.37
486CCITIGROUP INC0.00%Reduce -76.6%2,729$193K$70.7252w: $40.49 - $80.29; reported $70.72
487BCCBOISE CASCADE CO DEL0.00%Add +34.6%3,285$192K$58.4552w: $36.32 - $78.35; reported $58.45
490SJRSHAW COMMUNICATIONS INC0.00%New6,466$187KNo quoteNo quote
489SENSSENSEONICS HLDGS INC0.00%New48,591$187KNo quoteNo quote
488MCMOELIS & CO0.00%Add +237.1%3,280$187K$57.0152w: $28.28 - $59.63; reported $57.01
492BILLBILL COM HLDGS INC0.00%Reduce -66.5%1,016$186K$183.0752w: $77.81 - $195.95; reported $183.07
491BGFVBIG 5 SPORTING GOODS CORP0.00%New7,230$186KNo quoteNo quote
493DKSDICKS SPORTING GOODS INC0.00%Reduce -90.4%1,844$185K$100.3352w: $37.68 - $102.92; reported $100.33
494SYYSYSCO CORP0.00%New2,370$184K$77.6452w: $50.03 - $86.73; reported $77.64
496USFDUS FOODS HLDG CORP0.00%New4,752$182K$38.3052w: $18.44 - $42.10; reported $38.30
495LOWLOWES COS INC0.00%Reduce -34.5%936$182K$194.4452w: $134.05 - $215.22; reported $194.44
497CSLCARLISLE COS INC0.00%Reduce -44.2%940$180K$191.4952w: $111.79 - $197.21; reported $191.49
498SMARSMARTSHEET INC0.00%New2,455$178KNo quoteNo quote
499BIOBIO RAD LABS INC0.00%Add +22.4%273$176K$644.6952w: $443.80 - $689.00; reported $644.69
502RBCRBC BEARINGS INC0.00%New872$174K$199.5452w: $113.40 - $208.11; reported $199.54
501FLFOOT LOCKER INC0.00%New2,822$174KNo quoteNo quote
500CRCRANE CO0.00%New1,879$174K$92.60No quote
504HCAHCA HEALTHCARE INC0.00%Add +143.3%832$172K$206.7352w: $92.06 - $217.36; reported $206.73
503CABOCABLE ONE INC0.00%New90$172K$1911.1152w: $1674.35 - $2326.80; reported $1911.11
505MOMOMOMO INC0.00%Reduce -16.4%11,188$171K$15.2852w: $12.52 - $22.05; reported $15.28
506PVHPVH CORPORATION0.00%Reduce -92.7%1,574$169K$107.3752w: $41.77 - $121.18; reported $107.37
507CHRWC H ROBINSON WORLDWIDE INC0.00%New1,777$166K$93.4252w: $78.29 - $106.75; reported $93.42
508UAAUNDER ARMOUR INC0.00%Reduce -88.7%7,793$165K$21.1752w: $9.07 - $26.45; reported $21.17
510DOOOBRP INC0.00%Reduce -2.6%2,093$164KNo quoteNo quote
509AMKRAMKOR TECHNOLOGY INC0.00%New6,934$164K$23.6552w: $10.71 - $27.50; reported $23.65
512SEICSEI INVTS CO0.00%New2,638$163K$61.7952w: $48.70 - $64.78; reported $61.79
511CLDRCLOUDERA INC0.00%Add +7.0%10,276$163KNo quoteNo quote
513WAFDWASHINGTON FED INC0.00%Add +28.7%5,091$162KNo quoteNo quote
514TXG10X GENOMICS INC0.00%Reduce -58.9%822$161K$195.86No quote
515MSMORGAN STANLEY0.00%Reduce -95.8%1,729$159K$91.9652w: $45.86 - $94.27; reported $91.96
517TMETENCENT MUSIC ENTMT GROUP0.00%Add +97.5%9,954$154K$15.4752w: $13.32 - $32.25; reported $15.47
516BMOBANK MONTREAL QUE0.00%Reduce -7.4%1,498$154K$102.8052w: $51.81 - $106.88; reported $102.80
518OLNOLIN CORP0.00%Add +0.0%3,307$153K$46.2752w: $9.67 - $51.04; reported $46.27
519RYROYAL BK CDA0.00%New1,493$151KNo quoteNo quote
520OZKBANK OZK0.00%New3,526$149K$42.2652w: $20.10 - $45.83; reported $42.26
521WBWEIBO CORP0.00%New2,799$147K$52.5252w: $32.50 - $63.55; reported $52.52
522EXPDEXPEDITORS INTL WASH INC0.00%New1,156$146K$126.3052w: $75.10 - $128.03; reported $126.30
523JBHTHUNT J B TRANS SVCS INC0.00%New882$144K$163.2752w: $117.25 - $183.80; reported $163.27
524SWNSOUTHWESTERN ENERGY CO0.00%New25,247$143KNo quoteNo quote
525BRBROADRIDGE FINL SOLUTIONS IN0.00%Add +5.8%878$142K$161.7352w: $123.87 - $167.54; reported $161.73
527CYHCOMMUNITY HEALTH SYS INC NEW0.00%New9,148$141KNo quoteNo quote
526GIBCGI INC0.00%Reduce -0.7%1,554$141KNo quoteNo quote
529IBKRINTERACTIVE BROKERS GROUP IN0.00%New2,124$140K$65.9152w: $10.30 - $20.14; reported $65.91
528SAVACASSAVA SCIENCES INC0.00%New1,637$140KNo quoteNo quote
530CBOECBOE GLOBAL MKTS INC0.00%New1,149$137K$119.2352w: $77.63 - $122.27; reported $119.23
531INSGINSEEGO CORP0.00%New13,527$136K$10.0552w: $71.30 - $219.30; reported $10.05
532CBSHCOMMERCE BANCSHARES INC0.00%New1,808$135KNo quoteNo quote
536SGRYSURGERY PARTNERS INC0.00%Reduce -67.5%1,990$133K$66.8352w: $11.06 - $69.58; reported $66.83
535LENLENNAR CORP0.00%Reduce -78.1%1,336$133K$99.5552w: $57.41 - $107.08; reported $99.55
534GILGILDAN ACTIVEWEAR INC0.00%New3,592$133K$37.0352w: $14.25 - $38.14; reported $37.03
533FAFFIRST AMERN FINL CORP0.00%Reduce -65.0%2,139$133K$62.1852w: $44.05 - $66.92; reported $62.18
537TDTORONTO DOMINION BK ONT0.00%New1,883$132K$70.1052w: $42.90 - $73.85; reported $70.10
539HMYHARMONY GOLD MINING CO LTD0.00%Add +25.9%35,237$131KNo quoteNo quote
538DINDINE BRANDS GLOBAL INC0.00%Add +134.8%1,470$131K$89.1252w: $34.31 - $100.70; reported $89.12
541LWLAMB WESTON HLDGS INC0.00%Add +50.8%1,609$130K$80.8052w: $58.67 - $86.41; reported $80.80
540FCELFUELCELL ENERGY INC0.00%New14,622$130KNo quoteNo quote
543OXYOCCIDENTAL PETE CORP0.00%New4,128$129K$31.2552w: $8.52 - $33.01; reported $31.25
542CVACOVANTA HLDG CORP0.00%New7,327$129KNo quoteNo quote
544CRHCRH PLC0.00%New2,496$127KNo quoteNo quote
545LMTLOCKHEED MARTIN CORP0.00%New334$126K$377.2552w: $319.81 - $402.38; reported $377.25
546RTXRAYTHEON TECHNOLOGIES CORP0.00%Reduce -81.3%1,466$125K$85.2752w: $51.92 - $89.98; reported $85.27
547PPDPPD INC0.00%New2,598$120KNo quoteNo quote
549LULULULULEMON ATHLETICA INC0.00%New326$119K$365.0352w: $269.28 - $399.90; reported $365.03
548ACMRACM RESH INC0.00%Add +10.9%1,167$119K$101.9752w: $19.34 - $48.27; reported $101.97
551ALVAUTOLIV INC0.00%Reduce -92.5%1,192$117K$98.1552w: $62.18 - $108.76; reported $98.15
550ANGOANGIODYNAMICS INC0.00%New4,324$117K$27.0652w: $8.05 - $28.30; reported $27.06
552CNXCNX RES CORP0.00%New8,393$115K$13.7052w: $7.97 - $15.89; reported $13.70
556SEESEALED AIR CORP NEW0.00%New1,929$114K$59.1052w: $31.98 - $59.38; reported $59.10
555MSMMSC INDL DIRECT INC0.00%Reduce -25.1%1,274$114K$89.4852w: $60.09 - $96.23; reported $89.48
554DELLDELL TECHNOLOGIES INC0.00%Reduce -82.4%1,143$114K$99.7452w: $25.89 - $53.03; reported $99.74
553COMPCOMPASS INC0.00%New8,702$114K$13.1052w: $12.79 - $22.11; reported $13.10
557ATHATHENE HOLDING LTD0.00%New1,671$113KNo quoteNo quote
558EMBJEMBRAER S.A.0.00%New7,383$112K$15.1752w: $3.96 - $16.97; reported $15.17
559EHEHANG HLDGS LTD0.00%New2,530$109KNo quoteNo quote
560NSTGNANOSTRING TECHNOLOGIES INC0.00%Add +425.7%1,656$107KNo quoteNo quote
561ELFE L F BEAUTY INC0.00%Reduce -98.1%3,910$106KNo quoteNo quote
563PAGPENSKE AUTOMOTIVE GRP INC0.00%New1,391$105KNo quoteNo quote
562COTYCOTY INC0.00%Reduce -8.2%11,199$105K$9.3852w: $2.65 - $10.49; reported $9.38
564HIMSWSHIMS & HERS HEALTH INC0.00%-9,552$103KNo quoteNo quote
565HEIHEICO CORP NEW0.00%New717$100KNo quoteNo quote
567TTWOTAKE-TWO INTERACTIVE SOFTWAR0.00%Add +191.1%553$98K$177.2252w: $137.50 - $214.91; reported $177.22
566GHGUARDANT HEALTH INC0.00%New788$98K$124.3752w: $77.50 - $181.07; reported $124.37
568AMCXAMC NETWORKS INC0.00%New1,455$97KNo quoteNo quote
569AELAMERICAN EQTY INVT LIFE HLD0.00%New2,982$96KNo quoteNo quote
570TMXTERMINIX GLOBAL HOLDINGS INC0.00%New1,992$95KNo quoteNo quote
572DXCMDEXCOM INC0.00%Reduce -92.8%211$90K$426.5452w: $76.41 - $114.06; reported $426.54
571AVTRAVANTOR INC0.00%Add +244.8%2,534$90K$35.5252w: $16.91 - $36.31; reported $35.52
574WWDWOODWARD INC0.00%New724$89K$122.9352w: $72.13 - $130.75; reported $122.93
573AVYAAVAYA HLDGS CORP0.00%Reduce -88.8%3,298$89KNo quoteNo quote
575GSATGLOBALSTAR INC0.00%New48,893$87KNo quoteNo quote
576SLBSCHLUMBERGER LTD0.00%Reduce -91.3%2,654$85K$32.0352w: $13.70 - $36.87; reported $32.03
577LEVILEVI STRAUSS & CO NEW0.00%New3,012$83K$27.5652w: $11.82 - $30.84; reported $27.56
579TROXTRONOX HOLDINGS PLC0.00%Add +170.0%3,642$82KNo quoteNo quote
578FOLDAMICUS THERAPEUTICS INC0.00%Reduce -33.3%8,522$82KNo quoteNo quote
580CDEVCENTENNIAL RESOURCE DEV INC0.00%New11,868$80KNo quoteNo quote
581ACHCACADIA HEALTHCARE COMPANY IN0.00%Reduce -80.7%1,212$76K$62.7152w: $24.01 - $68.00; reported $62.71
582WMSADVANCED DRAIN SYS INC DEL0.00%Reduce -92.5%642$75K$116.8252w: $45.32 - $117.89; reported $116.82
584RETAREATA PHARMACEUTICALS INC0.00%Add +121.0%526$74KNo quoteNo quote
583CHXCHAMPIONX CORPORATION0.00%New2,882$74KNo quoteNo quote
586NSPINSPERITY INC0.00%New803$73K$90.9152w: $60.34 - $95.78; reported $90.91
585EHCENCOMPASS HEALTH CORP0.00%New933$73K$78.2452w: $47.02 - $71.34; reported $78.24
587BYNDBEYOND MEAT INC0.00%Reduce -61.7%430$68KNo quoteNo quote
589ZIONZIONS BANCORPORATION N A0.00%New1,274$67K$52.5952w: $27.55 - $60.65; reported $52.59
588PCRXPACIRA BIOSCIENCES INC0.00%New1,108$67KNo quoteNo quote
590SUMSUMMIT MATLS INC0.00%Reduce -99.9%1,881$66KNo quoteNo quote
591MLCOMELCO RESORTS AND ENTMNT LTD0.00%Reduce -32.5%3,947$65K$16.4752w: $14.50 - $23.65; reported $16.47
592VMCVULCAN MATLS CO0.00%New368$64K$173.9152w: $114.33 - $194.17; reported $173.91
593AZOAUTOZONE INC0.00%Reduce -39.1%42$63K$1500.0052w: $1085.85 - $1542.30; reported $1500.00
595TTEKTETRA TECH INC NEW0.00%New506$62K$122.5352w: $14.99 - $28.95; reported $122.53
594ADTADT INC DEL0.00%Reduce -94.5%5,736$62K$10.8152w: $6.48 - $17.21; reported $10.81
597GLOBGLOBANT S A0.00%Reduce -74.9%270$59K$218.5252w: $147.59 - $244.72; reported $218.52
596BAXBAXTER INTL INC0.00%New731$59K$80.7152w: $74.79 - $91.45; reported $80.71
599DDOMINION ENERGY INC0.00%Reduce -94.7%794$58K$73.0552w: $67.85 - $86.95; reported $73.05
598CALXCALIX INC0.00%New1,227$58KNo quoteNo quote
601OIIOCEANEERING INTL INC0.00%New3,654$57KNo quoteNo quote
600ETRNEQUITRANS MIDSTREAM CORP0.00%New6,748$57KNo quoteNo quote
602GPROGOPRO INC0.00%Reduce -54.2%4,778$56K$11.7252w: $3.74 - $13.79; reported $11.72
603WTWWILLIS TOWERS WATSON PLC LTD0.00%Reduce -37.3%229$53K$231.4452w: $179.31 - $271.87; reported $231.44
604ENRENERGIZER HLDGS INC NEW0.00%Reduce -97.1%1,153$50K$43.3752w: $38.59 - $53.19; reported $43.37
607ZTSZOETIS INC0.00%Reduce -97.1%264$49K$185.6152w: $135.34 - $188.53; reported $185.61
606CDWCDW CORP0.00%Reduce -57.5%280$49K$175.0052w: $105.87 - $184.58; reported $175.00
605ALLEALLEGION PLC0.00%-351$49K$139.6052w: $94.01 - $144.76; reported $139.60
610MTZMASTEC INC0.00%New455$48K$105.4952w: $36.81 - $122.33; reported $105.49
609LNCLINCOLN NATL CORP IND0.00%New767$48K$62.5852w: $29.42 - $71.68; reported $62.58
608KMIKINDER MORGAN INC DEL0.00%Add +73.1%2,622$48K$18.3152w: $11.45 - $19.29; reported $18.31
614TGTTARGET CORP0.00%Reduce -54.3%193$47K$243.5252w: $116.73 - $243.46; reported $243.52
613PRGOPERRIGO CO PLC0.00%Add +126.3%1,034$47K$45.4552w: $38.20 - $58.83; reported $45.45
612MSCIMSCI INC0.00%Reduce -47.0%89$47K$528.0952w: $329.83 - $543.29; reported $528.09
611MATMATTEL INC0.00%Reduce -46.9%2,361$47K$19.9152w: $9.59 - $23.31; reported $19.91
615MGAMAGNA INTL INC0.00%Add +72.3%498$46K$92.3752w: $43.08 - $104.28; reported $92.37
617UFPIUFP INDUSTRIES INC0.00%New595$44K$73.95No quote
616VACMARRIOTT VACATIONS WORLDWIDE0.00%New278$44K$158.27No quote
621YELPYELP INC0.00%New1,077$43KNo quoteNo quote
620PIIPOLARIS INC0.00%Reduce -25.4%317$43K$135.6552w: $86.67 - $147.73; reported $135.65
619MTDMETTLER TOLEDO INTERNATIONAL0.00%Add +82.3%31$43K$1387.1052w: $793.75 - $1403.17; reported $1387.10
618MCKMCKESSON CORP0.00%Add +97.4%227$43K$189.4352w: $139.76 - $204.66; reported $189.43
622THSTREEHOUSE FOODS INC0.00%Reduce -38.8%940$42KNo quoteNo quote
625SONOSONOS INC0.00%Reduce -51.3%1,169$41K$35.0752w: $12.40 - $44.72; reported $35.07
624DPZDOMINOS PIZZA INC0.00%Reduce -53.4%88$41K$465.9152w: $319.71 - $469.25; reported $465.91
623AAALCOA CORP0.00%Reduce -93.9%1,117$41K$36.7152w: $10.43 - $44.42; reported $36.71
626IRINGERSOLL RAND INC0.00%New826$40K$48.4352w: $27.16 - $52.12; reported $48.43
628GLWCORNING INC0.00%New957$39K$40.7552w: $25.64 - $46.82; reported $40.75
627COHUCOHU INC0.00%Add +182.6%1,054$39K$37.0052w: $15.73 - $51.86; reported $37.00
629WMBWILLIAMS COS INC0.00%Reduce -84.5%1,416$38K$26.8452w: $18.09 - $28.35; reported $26.84
630DARDARLING INGREDIENTS INC0.00%New552$37K$67.0352w: $22.55 - $79.65; reported $67.03
633RADRITE AID CORP0.00%New2,216$36KNo quoteNo quote
632WRBBERKLEY W R CORP0.00%New480$36K$75.0052w: $24.51 - $36.64; reported $75.00
631MTARCELORMITTAL SA LUXEMBOURG0.00%New1,171$36K$30.7452w: $10.46 - $33.96; reported $30.74
636NVRNVR INC0.00%New7$35K$5000.0052w: $3158.88 - $5308.48; reported $5000.00
635ITGARTNER INC0.00%New146$35K$239.7352w: $115.86 - $243.94; reported $239.73
634CAHCARDINAL HEALTH INC0.00%New621$35K$56.3652w: $44.65 - $62.96; reported $56.36
638PRLBPROTO LABS INC0.00%New361$33K$91.4152w: $82.60 - $286.57; reported $91.41
637GSGOLDMAN SACHS GROUP INC0.00%Reduce -98.8%86$33K$383.7252w: $185.52 - $393.26; reported $383.72
641NTESNETEASE INC0.00%New280$32K$114.2952w: $82.93 - $134.33; reported $114.29
640CNHICNH INDL N V0.00%New1,921$32KNo quoteNo quote
639HOMEAT HOME GROUP INC0.00%Reduce -82.9%859$32KNo quoteNo quote
644WSTWEST PHARMACEUTICAL SVSC INC0.00%New87$31K$356.3252w: $222.97 - $364.53; reported $356.32
643LGIHLGI HOMES INC0.00%Reduce -98.6%189$31KNo quoteNo quote
642AEMAGNICO EAGLE MINES LTD0.00%Reduce -78.9%519$31K$59.7352w: $54.66 - $89.23; reported $59.73
646OGNORGANON & CO0.00%New979$30K$30.6452w: $27.25 - $38.75; reported $30.64
645LSCCLATTICE SEMICONDUCTOR CORP0.00%Reduce -64.9%528$30K$56.8252w: $26.14 - $58.38; reported $56.82
648WFCWELLS FARGO CO NEW0.00%Reduce -97.1%647$29K$44.8252w: $20.76 - $48.13; reported $44.82
647EPAMEPAM SYS INC0.00%New57$29K$508.7752w: $246.01 - $527.04; reported $508.77
649EWBCEAST WEST BANCORP INC0.00%New392$28K$71.4352w: $30.49 - $82.53; reported $71.43
650SLABSILICON LABORATORIES INC0.00%New173$27KNo quoteNo quote
652CGCCANOPY GROWTH CORP0.00%New1,009$24KNo quoteNo quote
651AMRCAMERESCO INC0.00%New384$24K$62.5052w: $26.82 - $70.26; reported $62.50
653ROKUROKU INC0.00%New51$23K$450.9852w: $116.35 - $486.72; reported $450.98
654INCYINCYTE CORP0.00%Reduce -97.3%243$20K$82.3052w: $75.52 - $110.37; reported $82.30
655MRVLMARVELL TECHNOLOGY INC0.00%New333$19K$57.0652w: $32.53 - $58.95; reported $57.06
657UWMCUWM HOLDINGS CORPORATION0.00%New2,087$18K$8.62No quote
656EBSEMERGENT BIOSOLUTIONS INC0.00%New289$18KNo quoteNo quote
658TDSTELEPHONE & DATA SYS INC0.00%New678$15K$22.1252w: $16.38 - $26.51; reported $22.12
659AVAVAEROVIRONMENT INC0.00%New106$11K$103.7752w: $59.13 - $143.72; reported $103.77
660VNET21VIANET GROUP INC0.00%New303$7KNo quoteNo quote
913ZUMZZUMIEZ INC-Sold0$0No quoteNo quote
912ZIZOOMINFO TECHNOLOGIES INC-Sold0$0No quoteNo quote
911ZGZILLOW GROUP INC-Sold0$0No quoteNo quote
910ZBRAZEBRA TECHNOLOGIES CORPORATI-Sold0$0No quoteNo quote
909YUMYUM BRANDS INC-Sold0$0No quoteNo quote
908AUYYAMANA GOLD INC-Sold0$0No quoteNo quote
907XELXCEL ENERGY INC-Sold0$0No quoteNo quote
906WWEWORLD WRESTLING ENTMT INC-Sold0$0No quoteNo quote
905WSMWILLIAMS SONOMA INC-Sold0$0No quoteNo quote
904WEXWEX INC-Sold0$0No quoteNo quote
903WECWEC ENERGY GROUP INC-Sold0$0No quoteNo quote
902WBSWEBSTER FINL CORP CONN-Sold0$0No quoteNo quote
901WMWASTE MGMT INC DEL-Sold0$0No quoteNo quote
900WCNWASTE CONNECTIONS INC-Sold0$0No quoteNo quote
899WDRWADDELL & REED FINL INC-Sold0$0No quoteNo quote
898VRMVROOM INC-Sold0$0No quoteNo quote
897VSTVISTRA CORP-Sold0$0No quoteNo quote
896VSTOVISTA OUTDOOR INC-Sold0$0No quoteNo quote
895VSHVISHAY INTERTECHNOLOGY INC-Sold0$0No quoteNo quote
894SPCEVIRGIN GALACTIC HOLDINGS INC-Sold0$0No quoteNo quote
893VIPSVIPSHOP HOLDINGS LIMITED-Sold0$0No quoteNo quote
892VRTXVERTEX PHARMACEUTICALS INC-Sold0$0No quoteNo quote
891VZVERIZON COMMUNICATIONS INC-Sold0$0No quoteNo quote
890VRSNVERISIGN INC-Sold0$0No quoteNo quote
889VRNTVERINT SYS INC-Sold0$0No quoteNo quote
888VLOVALERO ENERGY CORP-Sold0$0No quoteNo quote
887VALEVALE S A-Sold0$0No quoteNo quote
886USBUS BANCORP DEL-Sold0$0No quoteNo quote
885UNMUNUM GROUP-Sold0$0No quoteNo quote
884UUNITY SOFTWARE INC-Sold0$0No quoteNo quote
883UNPUNION PAC CORP-Sold0$0No quoteNo quote
882ULTAULTA BEAUTY INC-Sold0$0No quoteNo quote
881TSNTYSON FOODS INC-Sold0$0No quoteNo quote
880TWTRADEWEB MKTS INC-Sold0$0No quoteNo quote
879TJXTJX COS INC NEW-Sold0$0No quoteNo quote
878TSIBUTISHMAN SPEYER INNOVATION CO-Sold0$0No quoteNo quote
877TKRTIMKEN CO-Sold0$0No quoteNo quote
876TBATHOMA BRAVO ADVANTAGE-Sold0$0No quoteNo quote
875REALTHE REALREAL INC-Sold0$0No quoteNo quote
874TEXTEREX CORP NEW-Sold0$0No quoteNo quote
873RUNSUNRUN INC-Sold0$0No quoteNo quote
872SUSUNCOR ENERGY INC NEW-Sold0$0No quoteNo quote
871SLFSUN LIFE FINANCIAL INC.-Sold0$0No quoteNo quote
870STLDSTEEL DYNAMICS INC-Sold0$0No quoteNo quote
869SPSCSPS COMM INC-Sold0$0No quoteNo quote
868SPLKSPLUNK INC-Sold0$0No quoteNo quote
867SNAPSNAP INC-Sold0$0No quoteNo quote
866SMSM ENERGY CO-Sold0$0No quoteNo quote
865WORKSLACK TECHNOLOGIES INC-Sold0$0No quoteNo quote
864SKXSKECHERS U S A INC-Sold0$0No quoteNo quote
863SIRISIRIUS XM HOLDINGS INC-Sold0$0No quoteNo quote
862SIGSIGNET JEWELERS LIMITED-Sold0$0No quoteNo quote
861SIBNSI BONE INC-Sold0$0No quoteNo quote
860SCVLSHOE CARNIVAL INC-Sold0$0No quoteNo quote
859SCISERVICE CORP INTL-Sold0$0No quoteNo quote
858SRESEMPRA ENERGY-Sold0$0No quoteNo quote
857STXSEAGATE TECHNOLOGY PLC-Sold0$0No quoteNo quote
856SMGSCOTTS MIRACLE-GRO CO-Sold0$0No quoteNo quote
855SCHWSCHWAB CHARLES CORP-Sold0$0No quoteNo quote
854RPRXROYALTY PHARMA PLC-Sold0$0No quoteNo quote
853RDSAROYAL DUTCH SHELL PLC-Sold0$0No quoteNo quote
852RCLROYAL CARIBBEAN GROUP-Sold0$0No quoteNo quote
851RIGLRIGEL PHARMACEUTICALS INC-Sold0$0No quoteNo quote
850RXNREXNORD CORP-Sold0$0No quoteNo quote
849REZIRESIDEO TECHNOLOGIES INC-Sold0$0No quoteNo quote
848RSGREPUBLIC SVCS INC-Sold0$0No quoteNo quote
847RGENREPLIGEN CORP-Sold0$0No quoteNo quote
846RRXREGAL BELOIT CORP-Sold0$0No quoteNo quote
845RRRRED ROCK RESORTS INC-Sold0$0No quoteNo quote
844RRGBRED ROBIN GOURMET BURGERS IN-Sold0$0No quoteNo quote
843RPREALPAGE INC-Sold0$0No quoteNo quote
842RLRALPH LAUREN CORP-Sold0$0No quoteNo quote
841DGXQUEST DIAGNOSTICS INC-Sold0$0No quoteNo quote
840PWRQUANTA SVCS INC-Sold0$0No quoteNo quote
839PRUPRUDENTIAL FINL INC-Sold0$0No quoteNo quote
838PLDPROLOGIS INC.-Sold0$0No quoteNo quote
837PVGPRETIUM RES INC-Sold0$0No quoteNo quote
836PRAHPRA HEALTH SCIENCES INC-Sold0$0No quoteNo quote
835PPLPPL CORP-Sold0$0No quoteNo quote
834POSTPOST HLDGS INC-Sold0$0No quoteNo quote
833BPOPPOPULAR INC-Sold0$0No quoteNo quote
832PMPHILIP MORRIS INTL INC-Sold0$0No quoteNo quote
831PCGPG&E CORP-Sold0$0No quoteNo quote
830PBRPETROLEO BRASILEIRO SA PETRO-Sold0$0No quoteNo quote
829PENPENUMBRA INC-Sold0$0No quoteNo quote
828PDCEPDC ENERGY INC-Sold0$0No quoteNo quote
827PAYXPAYCHEX INC-Sold0$0No quoteNo quote
826PHPARKER-HANNIFIN CORP-Sold0$0No quoteNo quote
825PZZAPAPA JOHNS INTL INC-Sold0$0No quoteNo quote
824KIDSORTHOPEDIATRICS CORP-Sold0$0No quoteNo quote
823OLLIOLLIES BARGAIN OUTLET HLDGS-Sold0$0No quoteNo quote
822NVSNOVARTIS AG-Sold0$0No quoteNo quote
821NOVNOV INC-Sold0$0No quoteNo quote
820NCLHNORWEGIAN CRUISE LINE HLDG L-Sold0$0No quoteNo quote
819NIONIO INC-Sold0$0No quoteNo quote
818NAVNAVISTAR INTL CORP NEW-Sold0$0No quoteNo quote
817MNROMONRO INC-Sold0$0No quoteNo quote
816MDBMONGODB INC-Sold0$0No quoteNo quote
815MDLZMONDELEZ INTL INC-Sold0$0No quoteNo quote
814MKSIMKS INSTRS INC-Sold0$0No quoteNo quote
813MSTRMICROSTRATEGY INC-Sold0$0No quoteNo quote
812MDLAMEDALLIA INC-Sold0$0No quoteNo quote
811MKTXMARKETAXESS HLDGS INC-Sold0$0No quoteNo quote
810MTSIMACOM TECH SOLUTIONS HLDGS I-Sold0$0No quoteNo quote
809MACMACERICH CO-Sold0$0No quoteNo quote
808LYFTLYFT INC-Sold0$0No quoteNo quote
807LUMNLUMEN TECHNOLOGIES INC-Sold0$0No quoteNo quote
806LINLINDE PLC-Sold0$0No quoteNo quote
805LIILENNOX INTL INC-Sold0$0No quoteNo quote
804LVSLAS VEGAS SANDS CORP-Sold0$0No quoteNo quote
803LHLABORATORY CORP AMER HLDGS-Sold0$0No quoteNo quote
802KRKROGER CO-Sold0$0No quoteNo quote
801KRNTKORNIT DIGITAL LTD-Sold0$0No quoteNo quote
800KEXKIRBY CORP-Sold0$0No quoteNo quote
799KGCKINROSS GOLD CORP-Sold0$0No quoteNo quote
798KDPKEURIG DR PEPPER INC-Sold0$0No quoteNo quote
797KARKAR AUCTION SVCS INC-Sold0$0No quoteNo quote
796JPMJPMORGAN CHASE & CO-Sold0$0No quoteNo quote
795YYJOYY INC-Sold0$0No quoteNo quote
794JCIJOHNSON CTLS INTL PLC-Sold0$0No quoteNo quote
793JBTJOHN BEAN TECHNOLOGIES CORP-Sold0$0No quoteNo quote
792JEFJEFFERIES FINL GROUP INC-Sold0$0No quoteNo quote
791SPFRWSJAWS SPITFIRE ACQUISITION CO-Sold0$0No quoteNo quote
790SPFRJAWS SPITFIRE ACQUISITION CO-Sold0$0No quoteNo quote
789JWSMUJAWS MUSTANG ACQUISITION COR-Sold0$0No quoteNo quote
788JILLJ JILL INC-Sold0$0No quoteNo quote
787ITTITT INC-Sold0$0No quoteNo quote
786IRDMIRIDIUM COMMUNICATIONS INC-Sold0$0No quoteNo quote
785IPINTERNATIONAL PAPER CO-Sold0$0No quoteNo quote
784ICEINTERCONTINENTAL EXCHANGE IN-Sold0$0No quoteNo quote
783ICLRICON PLC-Sold0$0No quoteNo quote
782IACIAC INTERACTIVECORP NEW-Sold0$0No quoteNo quote
781HPQHP INC-Sold0$0No quoteNo quote
780HMCHONDA MOTOR LTD-Sold0$0No quoteNo quote
779HDHOME DEPOT INC-Sold0$0No quoteNo quote
778HOLXHOLOGIC INC-Sold0$0No quoteNo quote
777HMSYHMS HLDGS CORP-Sold0$0No quoteNo quote
776HASHASBRO INC-Sold0$0No quoteNo quote
775HOGHARLEY DAVIDSON INC-Sold0$0No quoteNo quote
774HALOHALOZYME THERAPEUTICS INC-Sold0$0No quoteNo quote
773HAINHAIN CELESTIAL GROUP INC-Sold0$0No quoteNo quote
772GDOTGREEN DOT CORP-Sold0$0No quoteNo quote
771GLUUGLU MOBILE INC-Sold0$0No quoteNo quote
770GLGLOBE LIFE INC-Sold0$0No quoteNo quote
769GKOSGLAUKOS CORP-Sold0$0No quoteNo quote
768GNWGENWORTH FINL INC-Sold0$0No quoteNo quote
767GISGENERAL MLS INC-Sold0$0No quoteNo quote
766GNKGENCO SHIPPING & TRADING LTD-Sold0$0No quoteNo quote
765GATXGATX CORP-Sold0$0No quoteNo quote
764GRMNGARMIN LTD-Sold0$0No quoteNo quote
763FFORD MTR CO DEL-Sold0$0No quoteNo quote
762FLOFLOWERS FOODS INC-Sold0$0No quoteNo quote
761FVRRFIVERR INTL LTD-Sold0$0No quoteNo quote
760FIVEFIVE BELOW INC-Sold0$0No quoteNo quote
759FEFIRSTENERGY CORP-Sold0$0No quoteNo quote
758FISFIDELITY NATL INFORMATION SV-Sold0$0No quoteNo quote
757FDXFEDEX CORP-Sold0$0No quoteNo quote
756FASTFASTENAL CO-Sold0$0No quoteNo quote
755EXPREXPRESS INC-Sold0$0No quoteNo quote
754EXPOEXPONENT INC-Sold0$0No quoteNo quote
753EXASEXACT SCIENCES CORP-Sold0$0No quoteNo quote
752EVTCEVERTEC INC-Sold0$0No quoteNo quote
751ESEVERSOURCE ENERGY-Sold0$0No quoteNo quote
750EVRGEVERGY INC-Sold0$0No quoteNo quote
749EVREVERCORE INC-Sold0$0No quoteNo quote
748EVBGEVERBRIDGE INC-Sold0$0No quoteNo quote
747ETDETHAN ALLEN INTERIORS INC-Sold0$0No quoteNo quote
746ESTAESTABLISHMENT LABS HLDGS INC-Sold0$0No quoteNo quote
745EOGEOG RES INC-Sold0$0No quoteNo quote
744NVSTENVISTA HOLDINGS CORPORATION-Sold0$0No quoteNo quote
743ETRENTERGY CORP NEW-Sold0$0No quoteNo quote
742ECPGENCORE CAP GROUP INC-Sold0$0No quoteNo quote
741ENBENBRIDGE INC-Sold0$0No quoteNo quote
740ESTCELASTIC N V-Sold0$0No quoteNo quote
739ELANELANCO ANIMAL HEALTH INC-Sold0$0No quoteNo quote
738EDITEDITAS MEDICINE INC-Sold0$0No quoteNo quote
737EIXEDISON INTL-Sold0$0No quoteNo quote
736ECLECOLAB INC-Sold0$0No quoteNo quote
735EGRXEAGLE PHARMACEUTICALS INC-Sold0$0No quoteNo quote
734DTDYNATRACE INC-Sold0$0No quoteNo quote
733DTEDTE ENERGY CO-Sold0$0No quoteNo quote
732DASHDOORDASH INC-Sold0$0No quoteNo quote
731DCIDONALDSON INC-Sold0$0No quoteNo quote
730DISDISNEY WALT CO-Sold0$0No quoteNo quote
729DFSDISCOVER FINL SVCS-Sold0$0No quoteNo quote
728DEODIAGEO PLC-Sold0$0No quoteNo quote
727CVSCVS HEALTH CORP-Sold0$0No quoteNo quote
726CMICUMMINS INC-Sold0$0No quoteNo quote
725CRWDCROWDSTRIKE HLDGS INC-Sold0$0No quoteNo quote
724CBRLCRACKER BARREL OLD CTRY STOR-Sold0$0No quoteNo quote
723CSODCORNERSTONE ONDEMAND INC-Sold0$0No quoteNo quote
722CLGXCORELOGIC INC-Sold0$0No quoteNo quote
721CPACOPA HOLDINGS SA-Sold0$0No quoteNo quote
720CLRCONTINENTAL RES INC-Sold0$0No quoteNo quote
719STZCONSTELLATION BRANDS INC-Sold0$0No quoteNo quote
718EDCONSOLIDATED EDISON INC-Sold0$0No quoteNo quote
717COPCONOCOPHILLIPS-Sold0$0No quoteNo quote
716CAGCONAGRA BRANDS INC-Sold0$0No quoteNo quote
715CFXCOLFAX CORP-Sold0$0No quoteNo quote
714CMSCMS ENERGY CORP-Sold0$0No quoteNo quote
713CMIIUCM LIFE SCIENCES II INC-Sold0$0No quoteNo quote
712CHDCHURCH & DWIGHT INC-Sold0$0No quoteNo quote
711CHNGCHANGE HEALTHCARE INC-Sold0$0No quoteNo quote
710CERNCERNER CORP-Sold0$0No quoteNo quote
709CRNCCERENCE INC-Sold0$0No quoteNo quote
708CECELANESE CORP DEL-Sold0$0No quoteNo quote
707CRICARTERS INC-Sold0$0No quoteNo quote
706CATMCARDTRONICS PLC-Sold0$0No quoteNo quote
705CDLXCARDLYTICS INC-Sold0$0No quoteNo quote
704CPRICAPRI HOLDINGS LIMITED-Sold0$0No quoteNo quote
703CNICANADIAN NATL RY CO-Sold0$0No quoteNo quote
702MODGCALLAWAY GOLF CO-Sold0$0No quoteNo quote
701CALMCAL MAINE FOODS INC-Sold0$0No quoteNo quote
700CAICAI INTERNATIONAL INC-Sold0$0No quoteNo quote
699BURLBURLINGTON STORES INC-Sold0$0No quoteNo quote
698BLDRBUILDERS FIRSTSOURCE INC-Sold0$0No quoteNo quote
697AVGOBROADCOM INC-Sold0$0No quoteNo quote
696BMYBRISTOL-MYERS SQUIBB CO-Sold0$0No quoteNo quote
695BRCBRADY CORP-Sold0$0No quoteNo quote
694BPBP PLC-Sold0$0No quoteNo quote
693APRNBLUE APRON HLDGS INC-Sold0$0No quoteNo quote
692BEBLOOM ENERGY CORP-Sold0$0No quoteNo quote
691BACBK OF AMERICA CORP-Sold0$0No quoteNo quote
690TECHBIO-TECHNE CORP-Sold0$0No quoteNo quote
689BEAMBEAM THERAPEUTICS INC-Sold0$0No quoteNo quote
688GOLDBARRICK GOLD CORP-Sold0$0No quoteNo quote
687BNSBANK NOVA SCOTIA B C-Sold0$0No quoteNo quote
686BKRBAKER HUGHES COMPANY-Sold0$0No quoteNo quote
685BGSB & G FOODS INC NEW-Sold0$0No quoteNo quote
684AXTAAXALTA COATING SYS LTD-Sold0$0No quoteNo quote
683AVLRAVALARA INC-Sold0$0No quoteNo quote
682AUSUAUSTERLITZ ACQUISITION CORP-Sold0$0No quoteNo quote
681ATOATMOS ENERGY CORP-Sold0$0No quoteNo quote
680ASBASSOCIATED BANC CORP-Sold0$0No quoteNo quote
679AZPNASPEN TECHNOLOGY INC-Sold0$0No quoteNo quote
678APTVAPTIV PLC-Sold0$0No quoteNo quote
677APAAPA CORPORATION-Sold0$0No quoteNo quote
676ANZUUANZU SPECIAL ACQUISITIN CORP-Sold0$0No quoteNo quote
675BUDANHEUSER BUSCH INBEV SA/NV-Sold0$0No quoteNo quote
674AXPAMERICAN EXPRESS CO-Sold0$0No quoteNo quote
673AEPAMERICAN ELEC PWR CO INC-Sold0$0No quoteNo quote
672AALAMERICAN AIRLS GROUP INC-Sold0$0No quoteNo quote
671AEEAMEREN CORP-Sold0$0No quoteNo quote
670AMBAAMBARELLA INC-Sold0$0No quoteNo quote
669ALLALLSTATE CORP-Sold0$0No quoteNo quote
668ALSNALLISON TRANSMISSION HLDGS I-Sold0$0No quoteNo quote
667AKBAAKEBIA THERAPEUTICS INC-Sold0$0No quoteNo quote
666AJAXWSAJAX I-Sold0$0No quoteNo quote
665AGIOAGIOS PHARMACEUTICALS INC-Sold0$0No quoteNo quote
664ADNTADIENT PLC-Sold0$0No quoteNo quote
663ADPTADAPTIVE BIOTECHNOLOGIES COR-Sold0$0No quoteNo quote
662ACNACCENTURE PLC IRELAND-Sold0$0No quoteNo quote
661DDD3-D SYS CORP DEL-Sold0$0No quoteNo quote

Options positions

Put = right to sell at strike (a bearish bet). Call = right to buy at strike (bullish via leverage). The notional column shows the underlying market value reported to the SEC, not the option premium paid - these don't add to the long-equity % portfolio above.

1AONAON PLCSHS CL ACALLNew106,800$25.5M