Skip to main content
Focused investors/Lee Ainslie

Lee Ainslie - Maverick Capital

As of Q2 2026, Lee Ainslie reported 177 long-equity positions worth $11.08B in aggregate.

It also disclosed $240.41M of call notional. Notional is the contracts’ face value, not the premium paid, so it is reported separately from the equity above — see the Options section below.

Copy-investor backtest

Latest quarter
+10.17%
1-year
+26.70%
3-year
+97.48%
5-year
+44.99%
3-year vs S&P 500
+24.24%
5-year vs S&P 500
-28.69%
5-year top 5
+35.61%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Lee Ainslie files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 454 of 833 rows. Rows without a quote are marked unavailable.

1METAFACEBOOK INC7.09%Add +19.1%1,620,942$442.78M$273.1652w: $137.10 - $304.67; reported $273.16
2DDDUPONT DE NEMOURS INC5.54%Reduce -19.9%4,866,206$346.04M$71.1152w: $11.85 - $29.94; reported $71.11
3MSFTMICROSOFT CORP5.13%Add +19.3%1,439,309$320.13M$222.4252w: $132.52 - $232.86; reported $222.42
4SEERSEER INC4.47%New5,425,513$279.2MNo quoteNo quote
5AMATAPPLIED MATLS INC4.30%Add +248.5%3,115,330$268.85M$86.3052w: $36.64 - $90.61; reported $86.30
6LRCXLAM RESEARCH CORP4.29%Reduce -22.9%567,048$267.8M$472.2752w: $18.14 - $51.66; reported $472.27
7FLTFLEETCOR TECHNOLOGIES INC4.28%Add +78.1%979,538$267.25MNo quoteNo quote
8GOOGALPHABET INC4.04%Add +7.4%144,035$252.33M$1751.8852w: $50.68 - $92.36; reported $1751.88
9BABAALIBABA GROUP HLDG LTD3.46%Add +15.4%929,056$216.22M$232.7352w: $169.95 - $319.32; reported $232.73
10AMZNAMAZON COM INC2.70%Reduce -28.1%51,862$168.91M$3256.9352w: $81.30 - $177.61; reported $3256.93
11TGTXTG THERAPEUTICS INC2.67%Reduce -27.1%3,202,061$166.57MNo quoteNo quote
12ONEM1LIFE HEALTHCARE INC2.56%Reduce -7.4%3,661,204$159.81MNo quoteNo quote
13MGMMGM RESORTS INTERNATIONAL2.53%New5,017,643$158.11M$31.5152w: $5.90 - $34.64; reported $31.51
14NFLXNETFLIX INC2.51%Reduce -2.2%289,604$156.6M$540.7352w: $29.02 - $57.54; reported $540.73
15CCKCROWN HLDGS INC2.44%Reduce -31.3%1,518,357$152.14M$100.2052w: $42.97 - $100.58; reported $100.20
16ATRAATARA BIOTHERAPEUTICS INC2.30%Add +8.6%7,324,539$143.78MNo quoteNo quote
17ADBEADOBE SYSTEMS INCORPORATED2.16%Add +347.9%269,861$134.96M$500.1252w: $255.13 - $536.88; reported $500.12
18ALNYALNYLAM PHARMACEUTICALS INC2.05%Add +1.8%984,502$127.96M$129.9752w: $84.97 - $167.33; reported $129.97
19AXPAMERICAN EXPRESS CO2.00%Reduce -3.2%1,035,389$125.19M$120.9152w: $67.00 - $138.13; reported $120.91
20HUMHUMANA INC1.88%Reduce -57.0%286,322$117.47M$410.2752w: $208.25 - $474.70; reported $410.27
21NKTRNEKTAR THERAPEUTICS1.81%Add +17.2%6,655,625$113.15MNo quoteNo quote
22LIVNLIVANOVA PLC1.77%Reduce -9.7%1,668,922$110.5M$66.2152w: $33.40 - $80.75; reported $66.21
23PRSPPERSPECTA INC1.76%Reduce -0.3%4,563,535$109.89MNo quoteNo quote
24BXBLACKSTONE GROUP INC1.49%Reduce -12.3%1,433,368$92.9M$64.8152w: $33.00 - $65.75; reported $64.81
25GMEGAMESTOP CORP NEW1.41%Add +164.1%4,658,607$87.77MNo quoteNo quote
26NKENIKE INC1.32%Reduce -12.1%584,036$82.62M$141.4752w: $60.00 - $147.95; reported $141.47
27XPXP INC1.22%-1,916,006$76.01M$39.6752w: $15.50 - $52.95; reported $39.67
28FTDRFRONTDOOR INC1.19%Reduce -7.0%1,482,730$74.45MNo quoteNo quote
29AJAXUAJAX I1.01%New5,058,302$62.77MNo quoteNo quote
30PLDPROLOGIS INC.0.83%New517,654$51.59M$99.6652w: $59.82 - $112.37; reported $99.66
31LOGILOGITECH INTL S A0.77%Reduce -61.5%496,583$48.24M$97.1452w: $31.37 - $98.31; reported $97.14
32BECNBEACON ROOFING SUPPLY INC0.76%Reduce -1.8%1,178,618$47.37MNo quoteNo quote
33GPROGOPRO INC0.63%Reduce -35.9%4,780,808$39.59M$8.2852w: $2.00 - $9.17; reported $8.28
34DGNRUDRAGONEER GROWTH OPPORTUN CO0.60%Reduce -0.1%2,668,256$37.33MNo quoteNo quote
35GTLSCHART INDS INC0.55%New290,133$34.18MNo quoteNo quote
36WYNNWYNN RESORTS LTD0.55%New301,777$34.05M$112.8352w: $35.84 - $153.41; reported $112.83
37SPFRUJAWS SPITFIRE ACQUISITION CO0.53%New3,000,000$33.15MNo quoteNo quote
38IBPINSTALLED BLDG PRODS INC0.52%New317,618$32.38M$101.9352w: $29.02 - $121.67; reported $101.93
39DXCDXC TECHNOLOGY CO0.48%Reduce -62.8%1,169,826$30.12MNo quoteNo quote
40SQZSQZ BIOTECHNOLOGIES CO0.43%New935,971$27.12MNo quoteNo quote
41UBERUBER TECHNOLOGIES INC0.43%Reduce -32.2%528,579$26.96M$51.0052w: $13.71 - $56.02; reported $51.00
42AVTRAVANTOR INC0.42%Reduce -37.5%924,298$26.02M$28.1552w: $6.66 - $28.98; reported $28.15
43OSHOAK STR HEALTH INC0.39%-400,000$24.46MNo quoteNo quote
44DASHDOORDASH INC0.28%New135,655$17.67M$130.2252w: $135.38 - $195.50; reported $130.22
45KKRKKR & CO INC0.25%Reduce -84.1%389,930$15.79M$40.4952w: $15.55 - $40.71; reported $40.49
46DGNSDRAGONEER GROWTH OPPTY CORP0.23%New1,246,750$14.24MNo quoteNo quote
47PHICUPOPULATION HEALTH INVS CO IN0.20%New1,196,400$12.5MNo quoteNo quote
48TGTTARGET CORP0.11%Reduce -9.6%40,411$7.13M$176.5452w: $90.17 - $181.17; reported $176.54
49ABTABBOTT LABS0.11%Add +199.2%61,743$6.76M$109.4952w: $61.61 - $115.14; reported $109.49
50CPBCAMPBELL SOUP CO0.11%Reduce -0.3%137,003$6.62M$48.3552w: $40.70 - $57.54; reported $48.35
51CROXCROCS INC0.11%New105,614$6.62M$62.6652w: $8.40 - $66.55; reported $62.66
52ELFE L F BEAUTY INC0.11%Reduce -20.1%262,363$6.61MNo quoteNo quote
53HONHONEYWELL INTL INC0.10%Reduce -19.4%30,384$6.46M$212.7152w: $95.27 - $204.24; reported $212.71
54JACKJACK IN THE BOX INC0.10%Add +636.9%67,231$6.24MNo quoteNo quote
55FTNTFORTINET INC0.10%Add +44.9%41,760$6.2M$148.5452w: $14.04 - $30.67; reported $148.54
56VFCV F CORP0.09%Add +11.3%69,059$5.9M$85.4152w: $45.07 - $100.25; reported $85.41
57GLTOGALECTO INC0.09%New490,452$5.85MNo quoteNo quote
58DEODIAGEO PLC0.09%Add +10.3%36,158$5.74M$158.8052w: $100.52 - $171.29; reported $158.80
59MCDMCDONALDS CORP0.09%Reduce -50.9%26,627$5.71M$214.5952w: $124.23 - $231.91; reported $214.59
60CMLFCM LIFE SCIENCES INC0.09%New488,389$5.39MNo quoteNo quote
61JWNNORDSTROM INC0.09%New171,835$5.36MNo quoteNo quote
62BF/BBROWN FORMAN CORPCUSIP 1156372090.09%Reduce -33.0%67,018$5.32MNo quoteNo quote
63TPRTAPESTRY INC0.08%New168,329$5.23M$31.0852w: $10.18 - $31.65; reported $31.08
64UIUBIQUITI INC0.08%Reduce -39.4%18,402$5.13MNo quoteNo quote
65HPQHP INC0.08%Reduce -31.2%202,149$4.97M$24.5952w: $12.54 - $24.69; reported $24.59
66MRKMERCK & CO. INC0.08%Add +161.8%59,243$4.85M$81.8052w: $62.26 - $87.92; reported $81.80
67SIGSIGNET JEWELERS LIMITED0.07%Reduce -14.1%169,493$4.62MNo quoteNo quote
68MUMICRON TECHNOLOGY INC0.07%Add +52.2%60,766$4.57M$75.1752w: $31.13 - $75.68; reported $75.17
69ASHASHLAND GLOBAL HLDGS INC0.07%Add +4445.0%57,221$4.53M$79.2052w: $38.88 - $83.28; reported $79.20
70ETSYETSY INC0.07%Add +41588.5%25,430$4.52M$177.9052w: $29.95 - $198.50; reported $177.90
71ZBRAZEBRA TECHNOLOGIES CORPORATI0.07%Add +80.1%11,565$4.45M$384.3552w: $150.06 - $388.92; reported $384.35
72GESGUESS INC0.07%Reduce -25.4%195,450$4.42MNo quoteNo quote
73MKCMCCORMICK & CO INC0.07%Reduce -42.7%2:1 split42,510$4.06M$95.6052w: $56.12 - $105.53; reported $95.60
74SBUXSTARBUCKS CORP0.06%Add +160.7%37,819$4.05M$106.9852w: $50.02 - $107.14; reported $106.98
75DARDARLING INGREDIENTS INC0.06%Reduce -37.4%69,526$4.01M$57.6852w: $10.25 - $59.00; reported $57.68
76AVGOBROADCOM INC0.06%Reduce -51.0%8,748$3.83M$437.8152w: $15.57 - $43.85; reported $437.81
77RLRALPH LAUREN CORP0.06%Add +278.2%35,360$3.67MNo quoteNo quote
78URBNURBAN OUTFITTERS INC0.06%Add +938.9%142,135$3.64M$25.6052w: $12.28 - $32.86; reported $25.60
79JJSFJ & J SNACK FOODS CORP0.06%Reduce -19.7%23,396$3.64M$155.37No quote
80LEGLEGGETT & PLATT INC0.06%Add +24.7%78,916$3.5MNo quoteNo quote
81SHAKSHAKE SHACK INC0.06%Add +117.8%41,191$3.49M$84.7852w: $30.01 - $91.99; reported $84.78
82CPRICAPRI HOLDINGS LIMITED0.05%Add +345.9%80,323$3.37M$42.0152w: $5.42 - $44.55; reported $42.01
83RTXRAYTHEON TECHNOLOGIES CORP0.05%New47,047$3.36M$71.5052w: $43.44 - $99.71; reported $71.50
84ENRENERGIZER HLDGS INC NEW0.05%Add +1.5%79,498$3.35M$42.1852w: $26.60 - $53.84; reported $42.18
85FIVEFIVE BELOW INC0.05%Add +4.6%18,917$3.31M$174.9752w: $47.53 - $175.76; reported $174.97
86XLNXXILINX INC0.05%New22,084$3.13MNo quoteNo quote
87CALMCAL MAINE FOODS INC0.05%Reduce -8.9%83,033$3.12M$37.5452w: $30.74 - $46.66; reported $37.54
88MNSTMONSTER BEVERAGE CORP NEW0.05%New33,579$3.11M$92.4752w: $25.03 - $46.27; reported $92.47
89JKHYHENRY JACK & ASSOC INC0.05%Add +22.7%19,150$3.1M$161.9852w: $123.64 - $200.98; reported $161.98
90NTGRNETGEAR INC0.05%Reduce -15.9%75,260$3.06M$40.6352w: $15.01 - $42.59; reported $40.63
91SYYSYSCO CORP0.05%Reduce -20.3%40,309$2.99M$74.2552w: $26.00 - $85.13; reported $74.25
92NVDANVIDIA CORPORATION0.05%Add +1468.5%5,725$2.99M$522.2752w: $4.52 - $14.73; reported $522.27
93PHPARKER-HANNIFIN CORP0.05%Reduce -55.0%10,879$2.96M$272.4552w: $93.00 - $280.29; reported $272.45
94LULULULULEMON ATHLETICA INC0.05%Add +100.6%8,392$2.92M$348.0752w: $128.85 - $399.90; reported $348.07
95PHMPULTE GROUP INC0.05%Add +2.2%67,305$2.9M$43.1252w: $17.12 - $49.70; reported $43.12
96DDOMINION ENERGY INC0.05%Add +75.9%38,513$2.9M$75.2052w: $57.79 - $90.89; reported $75.20
97TSCOTRACTOR SUPPLY CO0.05%New20,512$2.88M$140.6052w: $12.78 - $31.41; reported $140.60
98URIUNITED RENTALS INC0.05%Reduce -16.4%12,389$2.87M$231.9052w: $58.85 - $249.60; reported $231.90
99STLDSTEEL DYNAMICS INC0.05%Add +4.0%76,829$2.83MNo quoteNo quote
100CAGCONAGRA BRANDS INC0.04%Add +205.6%77,037$2.79M$36.2652w: $22.83 - $39.34; reported $36.26
101SAMBOSTON BEER INC0.04%Reduce -48.0%2,794$2.78M$994.2752w: $290.02 - $1092.80; reported $994.27
102LEALEAR CORP0.04%Add +1.8%17,405$2.77M$159.0352w: $63.20 - $165.67; reported $159.03
103FASTFASTENAL CO0.04%Add +84.4%55,851$2.73M$48.8352w: $13.36 - $25.23; reported $48.83
104SWKSSKYWORKS SOLUTIONS INC0.04%Reduce -53.7%17,625$2.7M$152.9152w: $67.90 - $158.61; reported $152.91
105HCAHCA HEALTHCARE INC0.04%Reduce -53.5%16,322$2.68M$164.4452w: $58.38 - $166.87; reported $164.44
106CALCALERES INC0.04%Reduce -30.1%171,408$2.68M$15.6552w: $3.12 - $23.98; reported $15.65
107SMCISUPER MICRO COMPUTER INC0.04%Add +0.5%82,089$2.6MNo quoteNo quote
108TCSCONTAINER STORE GROUP INC0.04%Add +802.8%265,975$2.54MNo quoteNo quote
109BSXBOSTON SCIENTIFIC CORP0.04%Add +8.9%70,041$2.52M$35.9552w: $24.10 - $46.13; reported $35.95
110DGDOLLAR GEN CORP NEW0.04%New11,964$2.52M$210.3052w: $125.00 - $225.25; reported $210.30
111GMGENERAL MTRS CO0.04%New59,416$2.47M$41.6452w: $14.33 - $46.71; reported $41.64
113PETSPETMED EXPRESS INC0.04%New76,310$2.45MNo quoteNo quote
112CSLTCASTLIGHT HEALTH INC0.04%-1,881,640$2.45MNo quoteNo quote
114SEASSEAWORLD ENTMT INC0.04%Reduce -45.8%77,351$2.44MNo quoteNo quote
115WMTWALMART INC0.04%New16,829$2.43M$144.1652w: $34.00 - $51.22; reported $144.16
116HBIHANESBRANDS INC0.04%Add +1364.4%165,466$2.41MNo quoteNo quote
117AWIARMSTRONG WORLD INDS INC0.04%Add +32.1%32,405$2.41M$74.4052w: $57.96 - $111.46; reported $74.40
118MNROMONRO INC0.04%New44,890$2.39M$53.3152w: $37.09 - $79.57; reported $53.31
119CACICACI INTL INC0.04%Add +32.2%9,482$2.36MNo quoteNo quote
120BBYBEST BUY INC0.04%Add +21.8%23,348$2.33M$99.7952w: $48.11 - $124.89; reported $99.79
121SYFSYNCHRONY FINANCIAL0.04%Reduce -38.0%66,151$2.3M$34.7152w: $12.15 - $36.42; reported $34.71
122AAALCOA CORP0.04%Add +23.0%98,870$2.28M$23.0552w: $5.16 - $24.17; reported $23.05
123ITWILLINOIS TOOL WKS INC0.04%Add +247.2%11,114$2.27M$203.8952w: $115.94 - $224.69; reported $203.89
124ETDETHAN ALLEN INTERIORS INC0.04%New111,123$2.25M$20.2152w: $8.38 - $20.66; reported $20.21
125INTUINTUIT0.04%Add +392.1%5,886$2.24M$379.8852w: $187.68 - $387.94; reported $379.88
126FOSLFOSSIL GROUP INC0.04%Reduce -18.0%257,400$2.23M$8.6752w: $2.69 - $13.61; reported $8.67
127NUENUCOR CORP0.04%New41,569$2.21M$53.1952w: $27.53 - $57.50; reported $53.19
128AXTAAXALTA COATING SYS LTD0.03%Add +43.3%75,847$2.17M$28.5452w: $12.92 - $31.26; reported $28.54
129BLKBLACKROCK INC0.03%Add +2258.4%2,948$2.13M$721.5152w: $323.98 - $722.42; reported $721.51
130SMGSCOTTS MIRACLE GRO CO0.03%Reduce -14.6%10,349$2.06M$199.1552w: $76.50 - $202.64; reported $199.15
131BCBRUNSWICK CORP0.03%Reduce -46.4%26,294$2.01M$76.2552w: $25.22 - $84.00; reported $76.25
132MMM3M CO0.03%New11,346$1.98M$174.7852w: $95.35 - $152.63; reported $174.78
133ZNGAZYNGA INC0.03%Reduce -93.9%200,468$1.98MNo quoteNo quote
134ABMDABIOMED INC0.03%Add +136.8%6,048$1.96MNo quoteNo quote
137NWLNEWELL BRANDS INC0.03%Reduce -72.3%89,318$1.9M$21.2352w: $10.44 - $22.09; reported $21.23
136FMCFMC CORP0.03%New16,493$1.9M$114.9652w: $56.77 - $122.29; reported $114.96
135ETNEATON CORP PLC0.03%Reduce -54.5%15,780$1.9M$120.1552w: $56.42 - $123.67; reported $120.15
138RRGBRED ROBIN GOURMET BURGERS IN0.03%Reduce -11.9%97,941$1.88MNo quoteNo quote
140GGGGRACO INC0.03%Add +21.7%25,622$1.85M$72.3652w: $38.43 - $73.45; reported $72.36
139ANETARISTA NETWORKS INC0.03%Reduce -22.0%6,381$1.85M$290.5552w: $9.79 - $18.36; reported $290.55
141MDTMEDTRONIC PLC0.03%New15,816$1.85M$117.1652w: $72.13 - $122.15; reported $117.16
142GEGENERAL ELECTRIC CO0.03%Reduce -66.7%170,097$1.84M$10.8052w: $27.31 - $66.09; reported $10.80
143GSGOLDMAN SACHS GROUP INC0.03%Reduce -37.9%6,946$1.83M$263.7552w: $130.85 - $263.93; reported $263.75
144XOMEXXON MOBIL CORP0.03%New44,333$1.83M$41.2152w: $30.11 - $71.37; reported $41.21
145WHRWHIRLPOOL CORP0.03%Add +19.1%10,115$1.83M$180.5252w: $64.00 - $207.30; reported $180.52
146OLLIOLLIES BARGAIN OUTLET HLDGS0.03%New22,157$1.81M$81.7852w: $28.83 - $112.58; reported $81.78
147DVADAVITA INC0.03%Reduce -43.7%15,357$1.8M$117.4152w: $62.20 - $117.65; reported $117.41
148CBRLCRACKER BARREL OLD CTRY STOR0.03%Reduce -38.1%13,482$1.78M$131.9552w: $53.61 - $170.10; reported $131.95
149GRMNGARMIN LTD0.03%New14,767$1.77MNo quoteNo quote
150FLIRFLIR SYS INC0.03%Add +301.7%40,185$1.76MNo quoteNo quote
151RUNSUNRUN INC0.03%New25,332$1.76MNo quoteNo quote
152CTASCINTAS CORP0.03%Reduce -41.1%4,939$1.75M$353.5152w: $38.58 - $92.30; reported $353.51
153AEOAMERICAN EAGLE OUTFITTERS IN0.03%Reduce -15.7%85,340$1.71M$20.0752w: $6.54 - $20.69; reported $20.07
154AIGAMERICAN INTL GROUP INC0.03%Add +549.4%44,613$1.69M$37.8652w: $16.07 - $56.42; reported $37.86
155SNPSSYNOPSYS INC0.03%Add +101.4%6,503$1.69M$259.2652w: $104.90 - $261.13; reported $259.26
156WSMWILLIAMS SONOMA INC0.03%Add +659.6%16,422$1.67MNo quoteNo quote
157PVHPVH CORPORATION0.03%Reduce -14.2%17,778$1.67M$93.8852w: $28.40 - $108.06; reported $93.88
158BLDRBUILDERS FIRSTSOURCE INC0.03%Add +5.9%40,625$1.66M$40.8152w: $9.00 - $42.84; reported $40.81
159BURLBURLINGTON STORES INC0.03%New6,310$1.65MNo quoteNo quote
160ALVAUTOLIV INC0.03%New17,718$1.63M$92.1152w: $38.16 - $95.43; reported $92.11
161TMHCTAYLOR MORRISON HOME CORP0.03%Reduce -20.3%63,314$1.62M$25.6552w: $6.39 - $28.47; reported $25.65
162AVNSAVANOS MED INC0.03%New35,372$1.62MNo quoteNo quote
163EEFTEURONET WORLDWIDE INC0.03%New11,184$1.62M$144.9452w: $61.27 - $167.64; reported $144.94
164VTRSVIATRIS INC0.03%New85,771$1.61M$18.7452w: $12.75 - $23.11; reported $18.74
165DOCUDOCUSIGN INC0.03%New7,158$1.59M$222.2752w: $64.88 - $290.23; reported $222.27
166FLOFLOWERS FOODS INC0.03%Reduce -31.8%69,143$1.57MNo quoteNo quote
167MXIMMAXIM INTEGRATED PRODS INC0.03%Reduce -71.2%17,646$1.56MNo quoteNo quote
168PNRPENTAIR PLC0.02%Reduce -7.2%29,299$1.56M$53.0752w: $22.01 - $58.82; reported $53.07
169SQSQUARE INC0.02%New7,111$1.55MNo quoteNo quote
170ECLECOLAB INC0.02%Reduce -55.0%7,110$1.54M$216.3152w: $124.60 - $231.36; reported $216.31
171PXDPIONEER NAT RES CO0.02%Add +623.7%13,374$1.52MNo quoteNo quote
172BWABORGWARNER INC0.02%Reduce -63.9%38,787$1.5M$38.6552w: $14.96 - $38.78; reported $38.65
173DALDELTA AIR LINES INC DEL0.02%New37,183$1.5M$40.2152w: $17.51 - $62.48; reported $40.21
174JAZZJAZZ PHARMACEUTICALS PLC0.02%New9,049$1.49M$165.1052w: $86.88 - $166.00; reported $165.10
175SSDSIMPSON MANUFACTURING CO INC0.02%Add +34.8%15,761$1.47M$93.4652w: $47.02 - $104.34; reported $93.46
176ROKROCKWELL AUTOMATION INC0.02%New5,783$1.45M$250.7352w: $115.38 - $267.48; reported $250.73
177CHDCHURCH & DWIGHT INC0.02%Reduce -66.9%16,579$1.45M$87.2252w: $47.98 - $98.96; reported $87.22
178PLCECHILDRENS PL INC0.02%New28,607$1.43MNo quoteNo quote
179EOGEOG RES INC0.02%Reduce -30.4%28,681$1.43M$49.8652w: $27.00 - $89.54; reported $49.86
180CRWDCROWDSTRIKE HLDGS INC0.02%New6,737$1.43M$211.8252w: $31.95 - $227.36; reported $211.82
181FAFFIRST AMERN FINL CORP0.02%Reduce -24.6%27,573$1.42M$51.6452w: $29.36 - $66.78; reported $51.64
182FFIVF5 NETWORKS INC0.02%Add +241.1%8,043$1.42M$175.9352w: $79.78 - $178.09; reported $175.93
183CNCCENTENE CORP DEL0.02%Reduce -90.1%23,381$1.4M$60.0552w: $43.96 - $74.70; reported $60.05
184BMYBRISTOL-MYERS SQUIBB CO0.02%Add +214.6%22,549$1.4M$62.0452w: $45.76 - $68.34; reported $62.04
185ALLYALLY FINL INC0.02%Reduce -1.1%39,112$1.4M$35.6752w: $10.22 - $35.92; reported $35.67
186SEESEALED AIR CORP NEW0.02%Reduce -49.5%30,433$1.39M$45.8152w: $17.06 - $46.41; reported $45.81
187VVISA INC0.02%Reduce -7.6%6,216$1.36M$218.7952w: $133.93 - $220.39; reported $218.79
188RRYDER SYS INC0.02%Add +18.0%21,985$1.36MNo quoteNo quote
189TWLOTWILIO INC0.02%Add +30.7%3,995$1.35M$338.4252w: $68.06 - $374.49; reported $338.42
190BACBK OF AMERICA CORP0.02%Add +10.0%43,904$1.33M$30.3252w: $17.95 - $35.67; reported $30.32
191MEDMEDIFAST INC0.02%Reduce -21.9%6,776$1.33MNo quoteNo quote
192ROSTROSS STORES INC0.02%New10,748$1.32M$122.8152w: $56.30 - $124.16; reported $122.81
193FIVNFIVE9 INC0.02%Reduce -38.8%7,553$1.32M$174.3752w: $52.51 - $187.99; reported $174.37
194GISGENERAL MLS INC0.02%New22,344$1.31M$58.8152w: $46.59 - $66.14; reported $58.81
195SYNASYNAPTICS INC0.02%Reduce -57.2%13,601$1.31M$96.3952w: $44.41 - $97.99; reported $96.39
196KDMNKADMON HLDGS INC0.02%New312,877$1.3MNo quoteNo quote
197HELEHELEN OF TROY LTD0.02%New5,802$1.29M$222.1652w: $104.02 - $230.56; reported $222.16
198LGIHLGI HOMES INC0.02%Add +8.1%12,083$1.28MNo quoteNo quote
199APDAIR PRODS & CHEMS INC0.02%Reduce -96.0%4,614$1.26M$273.3052w: $167.43 - $327.89; reported $273.30
201TTCTORO CO0.02%New13,284$1.26M$94.8552w: $52.07 - $95.39; reported $94.85
200CICIGNA CORP NEW0.02%Add +80.0%6,054$1.26M$208.1352w: $118.50 - $224.96; reported $208.13
202ENVENVESTNET INC0.02%Reduce -9.7%15,131$1.25MNo quoteNo quote
203ODFLOLD DOMINION FREIGHT LINE IN0.02%Reduce -38.4%6,262$1.22M$195.1552w: $52.90 - $106.83; reported $195.15
204ULTAULTA BEAUTY INC0.02%Add +4410.8%4,195$1.21M$287.2552w: $124.05 - $304.65; reported $287.25
205OKTAOKTA INC0.02%New4,726$1.2M$254.3452w: $88.66 - $287.35; reported $254.34
206TFCTRUIST FINL CORP0.02%New25,046$1.2M$47.9152w: $24.01 - $56.68; reported $47.91
207POOLPOOL CORP0.02%New3,191$1.19M$372.6152w: $160.35 - $391.50; reported $372.61
209WUWESTERN UN CO0.02%Reduce -16.3%54,122$1.19M$21.9352w: $17.39 - $28.45; reported $21.93
208USBUS BANCORP DEL0.02%Add +82.2%25,484$1.19M$46.5852w: $28.36 - $59.48; reported $46.58
210MMSIMERIT MED SYS INC0.02%New21,250$1.18M$55.5352w: $25.18 - $58.70; reported $55.53
211BAHBOOZ ALLEN HAMILTON HLDG COR0.02%Reduce -30.0%13,504$1.18M$87.1652w: $54.37 - $91.21; reported $87.16
212UNHUNITEDHEALTH GROUP INC0.02%Reduce -0.8%3,347$1.17M$350.7652w: $187.72 - $367.95; reported $350.76
213CFCF INDS HLDGS INC0.02%New30,074$1.16M$38.7052w: $19.73 - $48.19; reported $38.70
214BUDANHEUSER BUSCH INBEV SA/NV0.02%Add +12.3%16,627$1.16M$69.8952w: $32.58 - $83.54; reported $69.89
215KPTIKARYOPHARM THERAPEUTICS INC0.02%New74,989$1.16MNo quoteNo quote
216CASYCASEYS GEN STORES INC0.02%Reduce -7.6%6,380$1.14M$178.6852w: $114.01 - $196.58; reported $178.68
217SOSOUTHERN CO0.02%New18,436$1.13M$61.4652w: $41.96 - $71.10; reported $61.46
218RPMRPM INTL INC0.02%New12,392$1.13M$90.7852w: $42.85 - $98.35; reported $90.78
219KMXCARMAX INC0.02%Reduce -7.8%11,517$1.09M$94.4752w: $37.59 - $109.31; reported $94.47
221AOSSMITH A O CORP0.02%Reduce -20.0%19,264$1.06MNo quoteNo quote
220HLFHERBALIFE NUTRITION LTD0.02%Reduce -24.4%21,976$1.06M$48.0552w: $20.73 - $52.89; reported $48.05
222TERTERADYNE INC0.02%Add +24.0%8,746$1.05M$119.9452w: $42.87 - $122.37; reported $119.94
223APRNBLUE APRON HLDGS INC0.02%Reduce -15.4%186,868$1.05MNo quoteNo quote
224JBLJABIL INC0.02%New24,410$1.04M$42.5252w: $17.63 - $45.39; reported $42.52
225CATCATERPILLAR INC0.02%Add +827.6%5,649$1.03M$181.9852w: $87.50 - $183.81; reported $181.98
226PINCPREMIER INC0.02%New29,104$1.02MNo quoteNo quote
227LHXL3HARRIS TECHNOLOGIES INC0.02%New5,382$1.02M$188.9652w: $142.01 - $230.99; reported $188.96
228TSNTYSON FOODS INC0.02%Reduce -53.3%15,720$1.01M$64.4452w: $42.57 - $94.24; reported $64.44
229EPAMEPAM SYS INC0.02%New2,824$1.01M$358.3652w: $151.97 - $360.89; reported $358.36
230EHCENCOMPASS HEALTH CORP0.02%Reduce -28.0%12,122$1M$82.6652w: $38.19 - $69.30; reported $82.66
231WDRWADDELL & REED FINL INC0.02%New38,668$985KNo quoteNo quote
233NOCNORTHROP GRUMMAN CORP0.02%Reduce -57.7%3,189$972K$304.8052w: $263.31 - $385.01; reported $304.80
232CBSHCOMMERCE BANCSHARES INC0.02%Add +3.6%1.05:1 split14,795$972KNo quoteNo quote
234GLWCORNING INC0.02%Reduce -99.3%26,866$967K$35.9952w: $17.44 - $38.44; reported $35.99
236FEFIRSTENERGY CORP0.02%New31,488$964K$30.6152w: $22.85 - $52.52; reported $30.61
235CACCCREDIT ACCEP CORP MICH0.02%Add +128.6%2,786$964K$346.0252w: $199.00 - $539.00; reported $346.02
237ZBHZIMMER BIOMET HOLDINGS INC0.02%Add +17.4%6,189$954K$154.1452w: $72.20 - $160.34; reported $154.14
238KMIKINDER MORGAN INC DEL0.02%Add +1157.3%69,175$946K$13.6852w: $9.42 - $22.58; reported $13.68
239MIKMICHAELS COS INC0.02%Reduce -57.6%72,510$943KNo quoteNo quote
240MMACYS INC0.02%New83,760$942K$11.2552w: $4.38 - $18.57; reported $11.25
241ZUMZZUMIEZ INC0.02%Reduce -56.2%25,573$941KNo quoteNo quote
242CNMDCONMED CORP0.02%Add +88.6%8,396$940K$111.9652w: $37.66 - $114.96; reported $111.96
243CHECHEMED CORP NEW0.01%New1,747$930KNo quoteNo quote
244STXSEAGATE TECHNOLOGY PLC0.01%Add +0.7%14,713$915K$62.1952w: $39.02 - $66.69; reported $62.19
245TROWPRICE T ROWE GROUP INC0.01%Add +16.4%6,020$911K$151.3352w: $82.51 - $154.33; reported $151.33
246CFRCULLEN FROST BANKERS INC0.01%Add +18.4%10,412$908K$87.2152w: $47.69 - $98.21; reported $87.21
247SPWHSPORTSMANS WHSE HLDGS INC0.01%Add +212.8%51,668$907KNo quoteNo quote
248QRVOQORVO INC0.01%Reduce -64.5%5,415$900K$166.2152w: $67.54 - $170.90; reported $166.21
250STZCONSTELLATION BRANDS INC0.01%Add +62.2%4,066$891K$219.1352w: $104.28 - $220.00; reported $219.13
249CDWCDW CORP0.01%New6,761$891K$131.7952w: $73.39 - $146.95; reported $131.79
251ROPROPER TECHNOLOGIES INC0.01%Add +84.9%2,065$890K$430.9952w: $240.00 - $455.72; reported $430.99
252CIENCIENA CORP0.01%New16,714$883K$52.8352w: $30.58 - $61.52; reported $52.83
253SCCOSOUTHERN COPPER CORP0.01%Reduce -72.6%13,497$879K$65.1352w: $22.16 - $62.33; reported $65.13
254YUMCYUM CHINA HLDGS INC0.01%Add +69.8%15,193$867K$57.0752w: $38.33 - $60.97; reported $57.07
255MRCYMERCURY SYS INC0.01%New9,699$854K$88.05No quote
256CLGXCORELOGIC INC0.01%Reduce -54.0%11,027$853KNo quoteNo quote
257IARTINTEGRA LIFESCIENCES HLDGS C0.01%Reduce -37.3%13,106$851K$64.9352w: $34.21 - $67.29; reported $64.93
258NOWSERVICENOW INC0.01%Reduce -12.2%1,541$848K$550.2952w: $47.79 - $113.35; reported $550.29
259KSUKANSAS CITY SOUTHERN0.01%Reduce -64.5%4,095$836KNo quoteNo quote
260LNGCHENIERE ENERGY INC0.01%Reduce -33.8%13,872$833KNo quoteNo quote
261KHCKRAFT HEINZ CO0.01%Reduce -62.3%23,956$830K$34.6552w: $19.99 - $36.37; reported $34.65
262LITELUMENTUM HLDGS INC0.01%Reduce -11.3%8,737$828K$94.7752w: $59.06 - $101.25; reported $94.77
263ALKSALKERMES PLC0.01%New41,434$827KNo quoteNo quote
264DISCADISCOVERY INC0.01%Add +27.2%27,444$826KNo quoteNo quote
265LVSLAS VEGAS SANDS CORP0.01%New13,819$824K$59.6352w: $33.30 - $74.29; reported $59.63
266CVXCHEVRON CORP NEW0.01%New9,720$821K$84.4752w: $51.60 - $122.72; reported $84.47
267SFIXSTITCH FIX INC0.01%New13,926$818KNo quoteNo quote
268INCYINCYTE CORP0.01%New9,385$816K$86.9552w: $62.48 - $110.37; reported $86.95
269AAPLAPPLE INC0.01%Reduce -79.8%6,069$805K$132.6452w: $53.15 - $138.79; reported $132.64
270TFXTELEFLEX INCORPORATED0.01%Reduce -4.0%1,947$801K$411.4052w: $221.27 - $412.99; reported $411.40
271SWKSTANLEY BLACK & DECKER INC0.01%New4,413$788K$178.5652w: $70.00 - $195.00; reported $178.56
273RDSAROYAL DUTCH SHELL PLC0.01%Add +27.0%22,300$784KNo quoteNo quote
272DHRDANAHER CORPORATION0.01%New3,530$784K$222.1052w: $106.03 - $220.14; reported $222.10
274TEAMATLASSIAN CORP PLC0.01%Reduce -23.1%3,322$777KNo quoteNo quote
275OSPNONESPAN INC0.01%Reduce -40.5%37,501$776KNo quoteNo quote
276IEXIDEX CORP0.01%Add +33.5%3,888$774K$199.0752w: $104.56 - $199.50; reported $199.07
277ITGARTNER INC0.01%New4,771$764K$160.1352w: $76.91 - $165.27; reported $160.13
278PODDINSULET CORP0.01%New2,977$761KNo quoteNo quote
279LSTRLANDSTAR SYS INC0.01%New5,633$759K$134.7452w: $85.30 - $140.40; reported $134.74
280NLSNNIELSEN HLDGS PLC0.01%Reduce -54.5%36,307$758KNo quoteNo quote
282WERNWERNER ENTERPRISES INC0.01%Reduce -19.0%19,291$757K$39.2452w: $28.99 - $47.43; reported $39.24
281CMCSACOMCAST CORP NEW0.01%Reduce -39.8%14,442$757K$52.4252w: $29.72 - $49.19; reported $52.42
284PRIPRIMERICA INC0.01%Reduce -67.9%5,562$745K$133.9452w: $61.20 - $141.15; reported $133.94
283NOAHNOAH HLDGS LTD0.01%Reduce -62.9%15,574$745K$47.8452w: $20.42 - $48.39; reported $47.84
285CHKPCHECK POINT SOFTWARE TECH LT0.01%Reduce -9.4%5,597$744K$132.9352w: $80.06 - $139.26; reported $132.93
286DOVDOVER CORP0.01%New5,859$740K$126.3052w: $62.95 - $127.39; reported $126.30
287AMCXAMC NETWORKS INC0.01%Add +184.1%20,421$730KNo quoteNo quote
288CAHCARDINAL HEALTH INC0.01%Reduce -66.1%13,597$728K$53.5452w: $39.05 - $60.69; reported $53.54
289TSETRINSEO S A0.01%New14,105$722KNo quoteNo quote
290ACADACADIA PHARMACEUTICALS INC0.01%New13,480$721KNo quoteNo quote
292RBARITCHIE BROS AUCTIONEERS0.01%Reduce -65.3%10,349$720KNo quoteNo quote
291ACIAACACIA COMMUNICATIONS INC0.01%Add +24.8%9,864$720KNo quoteNo quote
293WFCWELLS FARGO CO NEW0.01%Reduce -75.4%23,704$715K$30.1652w: $20.76 - $54.04; reported $30.16
294AESAES CORP0.01%New30,264$711K$23.4952w: $8.11 - $23.62; reported $23.49
296WTWWILLIS TOWERS WATSON PLC LTD0.01%New3,368$710K$210.8152w: $143.34 - $220.97; reported $210.81
295FIZZNATIONAL BEVERAGE CORP0.01%Reduce -67.5%8,357$710KNo quoteNo quote
297ENBENBRIDGE INC0.01%New22,166$709K$31.9952w: $22.57 - $43.15; reported $31.99
298CNPCENTERPOINT ENERGY INC0.01%New32,565$705K$21.6552w: $11.58 - $27.53; reported $21.65
299SGENSEAGEN INC0.01%New4,013$703KNo quoteNo quote
302JEFJEFFERIES FINL GROUP INC0.01%Reduce -34.1%28,248$695K$24.6052w: $10.71 - $23.59; reported $24.60
301HAINHAIN CELESTIAL GROUP INC0.01%New17,315$695KNo quoteNo quote
300APTVAPTIV PLC0.01%Reduce -40.0%5,336$695K$130.2552w: $29.22 - $131.23; reported $130.25
303TECHBIO-TECHNE CORP0.01%Add +209.2%2,186$694K$317.4752w: $38.79 - $81.61; reported $317.47
304MKTXMARKETAXESS HLDGS INC0.01%Reduce -53.1%1,192$680K$570.4752w: $275.50 - $606.45; reported $570.47
305LLOEWS CORP0.01%Reduce -41.4%14,992$675K$45.0252w: $27.33 - $56.88; reported $45.02
307PKGPACKAGING CORP AMER0.01%Reduce -36.1%4,857$670K$137.9552w: $71.05 - $138.95; reported $137.95
306BMCHBMC STK HLDGS INC0.01%New12,485$670KNo quoteNo quote
308GLOBGLOBANT S A0.01%Reduce -20.8%3,072$668K$217.4552w: $70.83 - $223.26; reported $217.45
309ABBVABBVIE INC0.01%Add +207.1%6,210$665K$107.0952w: $62.55 - $109.15; reported $107.09
310GWREGUIDEWIRE SOFTWARE INC0.01%New5,150$663K$128.7452w: $71.64 - $129.76; reported $128.74
311PSPLURALSIGHT INC0.01%Add +122.2%31,572$662K$20.97No quote
312EVRGEVERGY INC0.01%New11,893$660KNo quoteNo quote
313MTSIMACOM TECH SOLUTIONS HLDGS I0.01%New11,941$657K$55.0252w: $15.03 - $55.65; reported $55.02
314AZNASTRAZENECA PLC0.01%New13,020$651K$50.0052w: $72.30 - $129.88; reported $50.00
315VIPSVIPSHOP HOLDINGS LIMITED0.01%Reduce -46.6%23,095$649K$28.1052w: $11.53 - $28.38; reported $28.10
316HALOHALOZYME THERAPEUTICS INC0.01%New15,164$648K$42.7352w: $12.71 - $44.53; reported $42.73
317PDCEPDC ENERGY INC0.01%Add +12.6%31,519$647KNo quoteNo quote
318NDAQNASDAQ INC0.01%New4,828$641K$132.7752w: $23.89 - $46.50; reported $132.77
319CORAMERISOURCEBERGEN CORP0.01%Reduce -67.8%6,473$633KNo quoteNo quote
320TDGTRANSDIGM GROUP INC0.01%New1,021$632K$619.0052w: $200.06 - $673.51; reported $619.00
321IIVIII-VI INC0.01%New8,293$630KNo quoteNo quote
323HEIHEICO CORP NEW0.01%Add +100.6%4,731$626KNo quoteNo quote
322BSIGBRIGHTSPHERE INVT GROUP INC0.01%Reduce -61.9%32,463$626KNo quoteNo quote
324RSGREPUBLIC SVCS INC0.01%Reduce -25.5%6,492$625KNo quoteNo quote
325OMCOMNICOM GROUP INC0.01%Reduce -39.6%9,987$623K$62.3852w: $44.50 - $81.17; reported $62.38
326MASMASCO CORP0.01%New11,233$617K$54.9352w: $27.04 - $60.16; reported $54.93
327MICMACQUARIE INFRASTRUCTURE COR0.01%Add +593.3%16,368$615KNo quoteNo quote
328SIVBQSVB FINANCIAL GROUP0.01%Reduce -31.6%1,565$607KNo quoteNo quote
329DEDEERE & CO0.01%New2,247$605K$269.2552w: $106.14 - $273.56; reported $269.25
331GILDGILEAD SCIENCES INC0.01%Reduce -77.2%10,370$604K$58.2452w: $56.56 - $85.97; reported $58.24
330BLBLACKLINE INC0.01%Reduce -23.8%4,528$604K$133.3952w: $38.32 - $141.82; reported $133.39
332SKXSKECHERS U S A INC0.01%Add +10820.9%16,709$601KNo quoteNo quote
333DLBDOLBY LABORATORIES INC0.01%Reduce -59.3%6,104$593KNo quoteNo quote
334LBRDKLIBERTY BROADBAND CORP0.01%New3,721$589K$158.2952w: $80.71 - $154.71; reported $158.29
336CTVACORTEVA INC0.01%Reduce -62.4%15,190$588K$38.7152w: $20.38 - $40.23; reported $38.71
335APAAPACHE CORP0.01%New41,460$588K$14.1852w: $3.80 - $33.77; reported $14.18
337CGNXCOGNEX CORP0.01%Reduce -54.6%7,293$586K$80.3552w: $35.20 - $83.10; reported $80.35
338CCLCARNIVAL CORP0.01%Add +116.8%26,773$580K$21.6652w: $7.80 - $51.94; reported $21.66
341SHOPSHOPIFY INC0.01%New505$572K$1132.6752w: $30.53 - $128.52; reported $1132.67
340EIXEDISON INTL0.01%New9,106$572KNo quoteNo quote
339COFCAPITAL ONE FINL CORP0.01%New5,788$572K$98.8352w: $38.00 - $107.59; reported $98.83
342FISFIDELITY NATL INFORMATION SV0.01%New3,997$565K$141.3652w: $91.68 - $158.21; reported $141.36
343GDDYGODADDY INC0.01%Reduce -67.9%6,763$561K$82.9552w: $40.25 - $91.81; reported $82.95
344VEONVEON LTD0.01%Reduce -58.1%365,800$552KNo quoteNo quote
345SWAVSHOCKWAVE MED INC0.01%Add +324.2%5,239$543KNo quoteNo quote
346LPLALPL FINL HLDGS INC0.01%Reduce -69.1%5,172$539K$104.2252w: $32.01 - $105.77; reported $104.22
347TIFTIFFANY & CO NEW0.01%New4,082$537KNo quoteNo quote
348QFIN360 DIGITECH INC0.01%Reduce -55.2%45,257$534K$11.8052w: $6.37 - $18.06; reported $11.80
349MSMMSC INDL DIRECT INC0.01%Reduce -46.8%6,291$531K$84.4152w: $44.93 - $87.84; reported $84.41
350THSTREEHOUSE FOODS INC0.01%Add +214.4%12,317$523KNo quoteNo quote
351ANGIANGI HOMESERVICES INC0.01%Reduce -58.5%39,520$521K$13.1852w: $41.00 - $170.50; reported $13.18
352MLIMUELLER INDS INC0.01%Reduce -66.1%14,763$518K$35.0952w: $8.39 - $18.33; reported $35.09
353METMETLIFE INC0.01%Reduce -44.7%11,015$517K$46.9452w: $22.85 - $53.28; reported $46.94
354ACNACCENTURE PLC IRELAND0.01%New1,961$512K$261.0952w: $137.15 - $271.18; reported $261.09
355TMOTHERMO FISHER SCIENTIFIC INC0.01%New1,098$511K$465.3952w: $250.21 - $532.57; reported $465.39
356RPREALPAGE INC0.01%New5,848$510KNo quoteNo quote
357DBXDROPBOX INC0.01%New22,866$507KNo quoteNo quote
358MOMOMOMO INC0.01%Reduce -58.7%35,964$502K$13.9652w: $12.52 - $40.87; reported $13.96
359WDAYWORKDAY INC0.01%Reduce -77.7%2,090$501K$239.7152w: $107.75 - $259.01; reported $239.71
360SRESEMPRA ENERGY0.01%New3,921$500KNo quoteNo quote
361AMEAMETEK INC0.01%New4,128$499K$120.8852w: $54.82 - $121.69; reported $120.88
363ODPTHE ODP CORP0.01%New16,965$497KNo quoteNo quote
362CLHCLEAN HARBORS INC0.01%Reduce -82.7%6,526$497K$76.1652w: $29.45 - $88.40; reported $76.16
364IRBTIROBOT CORP0.01%New6,175$496KNo quoteNo quote
365FCXFREEPORT-MCMORAN INC0.01%New18,785$489K$26.0352w: $4.82 - $26.83; reported $26.03
366SAVESPIRIT AIRLS INC0.01%New19,968$488KNo quoteNo quote
367NGHCNATIONAL GEN HLDGS CORP0.01%Add +6.0%14,185$485KNo quoteNo quote
368ETRENTERGY CORP NEW0.01%New4,729$472KNo quoteNo quote
370UNMUNUM GROUP0.01%New20,540$471K$22.9352w: $9.58 - $30.57; reported $22.93
369LPXLOUISIANA PAC CORP0.01%Reduce -62.9%12,684$471K$37.1352w: $12.97 - $40.76; reported $37.13
372VSHVISHAY INTERTECHNOLOGY INC0.01%New22,516$466K$20.7052w: $11.23 - $23.25; reported $20.70
371GIBCGI INC0.01%Reduce -69.7%5,870$466KNo quoteNo quote
373CSIICARDIOVASCULAR SYS INC DEL0.01%New10,633$465KNo quoteNo quote
374IMKTAINGLES MKTS INC0.01%New10,824$462KNo quoteNo quote
375SPCEVIRGIN GALACTIC HOLDINGS INC0.01%New19,376$460KNo quoteNo quote
376MIMEMIMECAST LTD0.01%Reduce -66.0%8,067$459KNo quoteNo quote
378OKEONEOK INC NEW0.01%New11,888$456K$38.3652w: $12.16 - $78.48; reported $38.36
377CMLFUCM LIFE SCIENCES INC0.01%Reduce -92.5%39,302$456KNo quoteNo quote
380FANGDIAMONDBACK ENERGY INC0.01%New9,323$451K$48.3852w: $14.55 - $96.92; reported $48.38
379ABGASBURY AUTOMOTIVE GROUP INC0.01%Reduce -69.2%3,096$451K$145.6752w: $39.36 - $150.00; reported $145.67
381CXOCONCHO RES INC0.01%Reduce -59.3%7,714$450KNo quoteNo quote
382SVMKSVMK INC0.01%New17,409$445KNo quoteNo quote
384MLCOMELCO RESORTS AND ENTMNT LTD0.01%Reduce -39.6%23,925$444K$18.5652w: $10.81 - $25.22; reported $18.56
383CMLFWCM LIFE SCIENCES INC0.01%New162,796$444KNo quoteNo quote
385PSTGPURE STORAGE INC0.01%Add +204.5%19,385$438KNo quoteNo quote
386TEVATEVA PHARMACEUTICAL INDS LTD0.01%Reduce -64.3%44,674$431K$9.6552w: $6.25 - $13.76; reported $9.65
387STAASTAAR SURGICAL CO0.01%Add +9.5%5,432$430KNo quoteNo quote
388PEGAPEGASYSTEMS INC0.01%Add +73.8%3,204$427KNo quoteNo quote
389VSTOVISTA OUTDOOR INC0.01%Reduce -47.3%17,874$425KNo quoteNo quote
390ICUIICU MED INC0.01%New1,957$420KNo quoteNo quote
391AMGAFFILIATED MANAGERS GROUP IN0.01%Reduce -76.4%4,109$418K$101.7352w: $44.37 - $103.34; reported $101.73
392VRNTVERINT SYS INC0.01%New6,158$414KNo quoteNo quote
393AYXALTERYX INC0.01%New3,395$413KNo quoteNo quote
395SAILSAILPOINT TECHNOLOGIES HLDGS0.01%Reduce -73.6%7,728$411K$53.18No quote
394MDMEDNAX INC0.01%Reduce -85.7%16,742$411KNo quoteNo quote
396SIXSIX FLAGS ENTMT CORP NEW0.01%New12,014$410KNo quoteNo quote
397WEXWEX INC0.01%Reduce -62.2%2,002$407K$203.3052w: $71.12 - $236.52; reported $203.30
399DTEDTE ENERGY CO0.01%New3,325$404K$121.5052w: $60.60 - $115.46; reported $121.50
398TWOU2U INC0.01%New10,091$404KNo quoteNo quote
400ICPTINTERCEPT PHARMACEUTICALS IN0.01%New16,242$401KNo quoteNo quote
401NEWRNEW RELIC INC0.01%Reduce -84.0%6,061$396KNo quoteNo quote
402ESEVERSOURCE ENERGY0.01%New4,568$395KNo quoteNo quote
403TRVTRAVELERS COMPANIES INC0.01%Reduce -61.3%2,807$394K$140.3652w: $76.99 - $141.87; reported $140.36
404VIVOMERIDIAN BIOSCIENCE INC0.01%New21,039$393KNo quoteNo quote
405STSENSATA TECHNOLOGIES HLDG PL0.01%Reduce -73.5%7,442$392K$52.6752w: $18.25 - $54.37; reported $52.67
406ACIWACI WORLDWIDE INC0.01%New10,181$391K$38.4052w: $20.03 - $39.99; reported $38.40
409PPLPPL CORP0.01%New13,722$387K$28.20No quote
408LBTYKLIBERTY GLOBAL PLC0.01%Reduce -68.8%16,344$387K$23.6852w: $7.52 - $13.04; reported $23.68
407FICOFAIR ISAAC CORP0.01%Reduce -57.8%758$387K$510.5552w: $177.65 - $530.95; reported $510.55
410AHCOADAPTHEALTH CORP0.01%New10,281$386KNo quoteNo quote
411RSRELIANCE STEEL & ALUMINUM CO0.01%New3,208$384K$119.7052w: $70.57 - $123.09; reported $119.70
412DRIDARDEN RESTAURANTS INC0.01%New3,203$382K$119.2652w: $26.15 - $125.96; reported $119.26
413SSNCSS&C TECHNOLOGIES HLDGS INC0.01%Reduce -71.6%5,225$380K$72.7352w: $29.51 - $74.00; reported $72.73
414WKHSWORKHORSE GROUP INC0.01%Add +51.1%19,170$379KNo quoteNo quote
415TNETTRINET GROUP INC0.01%Reduce -73.4%4,676$377KNo quoteNo quote
416NAVINAVIENT CORPORATION0.01%New38,198$375K$9.8252w: $4.07 - $15.50; reported $9.82
419RPDRAPID7 INC0.01%New4,146$374KNo quoteNo quote
418MOHMOLINA HEALTHCARE INC0.01%Reduce -75.9%1,760$374K$212.5052w: $102.85 - $224.00; reported $212.50
417KNXKNIGHT-SWIFT TRANSN HLDGS IN0.01%New8,935$374K$41.8652w: $27.54 - $47.44; reported $41.86
420BALLBALL CORP0.01%Reduce -65.6%4,007$373K$93.0952w: $51.26 - $102.76; reported $93.09
423PVGPRETIUM RES INC0.01%Reduce -66.1%32,126$369KNo quoteNo quote
422BKRBAKER HUGHES COMPANY0.01%Reduce -81.0%17,704$369K$20.8452w: $9.12 - $25.99; reported $20.84
421ADTADT INC DEL0.01%New46,990$369K$7.8552w: $3.40 - $17.21; reported $7.85
424XECCIMAREX ENERGY CO0.01%Reduce -71.9%9,819$368KNo quoteNo quote
426KLKIRKLAND LAKE GOLD LTD0.01%New8,833$365KNo quoteNo quote
425EDCONSOLIDATED EDISON INC0.01%New5,049$365KNo quoteNo quote
427KARKAR AUCTION SVCS INC0.01%Reduce -70.2%19,562$364KNo quoteNo quote
428HRBBLOCK H & R INC0.01%New22,901$363K$15.8552w: $11.29 - $25.11; reported $15.85
430NYTNEW YORK TIMES CO0.01%New6,987$362K$51.8152w: $26.13 - $52.40; reported $51.81
429CSODCORNERSTONE ONDEMAND INC0.01%New8,226$362KNo quoteNo quote
431CARGCARGURUS INC0.01%Reduce -79.3%11,374$361KNo quoteNo quote
432LKQLKQ CORP0.01%Reduce -84.7%10,090$356K$35.2852w: $13.31 - $38.38; reported $35.28
434GPSGAP INC0.01%Reduce -94.7%17,530$354KNo quoteNo quote
433ABMABM INDS INC0.01%Reduce -69.9%9,362$354K$37.8152w: $19.79 - $41.79; reported $37.81
436RHIROBERT HALF INTL INC0.01%New5,629$352K$62.5352w: $32.38 - $67.23; reported $62.53
435AEEAMEREN CORP0.01%New4,504$352KNo quoteNo quote
437HBANHUNTINGTON BANCSHARES INC0.01%Reduce -70.2%27,757$351K$12.6552w: $6.82 - $15.16; reported $12.65
438VRSNVERISIGN INC0.01%Reduce -31.5%1,610$348K$216.1552w: $148.77 - $221.30; reported $216.15
439XYLXYLEM INC0.01%Reduce -90.6%3,384$344K$101.6552w: $54.62 - $101.87; reported $101.65
440OCOWENS CORNING NEW0.01%Reduce -86.5%4,461$338K$75.7752w: $28.56 - $78.99; reported $75.77
442FTVFORTIVE CORP0.01%New4,757$337K$70.8452w: $23.53 - $55.96; reported $70.84
441AVLRAVALARA INC0.01%New2,041$337KNo quoteNo quote
443WORKSLACK TECHNOLOGIES INC0.01%New7,904$334KNo quoteNo quote
444AKAMAKAMAI TECHNOLOGIES INC0.01%Reduce -18.3%3,114$327K$105.0152w: $75.18 - $120.00; reported $105.01
445PFSIPENNYMAC FINL SVCS INC NEW0.01%New4,938$324KNo quoteNo quote
446RRCRANGE RES CORP0.01%New48,252$323K$6.6952w: $1.61 - $9.41; reported $6.69
447CENTACENTRAL GARDEN & PET CO0.01%New8,871$322K$36.3052w: $17.33 - $32.88; reported $36.30
448XELXCEL ENERGY INC0.01%New4,807$320K$66.5752w: $46.58 - $76.44; reported $66.57
450ELANELANCO ANIMAL HEALTH INC0.01%New10,240$314K$30.6652w: $15.17 - $34.09; reported $30.66
449BKNGBOOKING HOLDINGS INC0.01%Reduce -79.1%141$314K$2226.9552w: $44.29 - $89.12; reported $2226.95
451AWKAMERICAN WTR WKS CO INC NEW0.01%New2,024$311K$153.6652w: $92.00 - $172.56; reported $153.66
452HLTHILTON WORLDWIDE HLDGS INC0.00%Reduce -52.5%2,704$301K$111.3252w: $44.30 - $116.73; reported $111.32
454SSTKSHUTTERSTOCK INC0.00%Reduce -64.9%4,138$297KNo quoteNo quote
453EMNEASTMAN CHEM CO0.00%Reduce -72.5%2,964$297K$100.2052w: $34.44 - $104.83; reported $100.20
455AAWWATLAS AIR WORLDWIDE HLDGS IN0.00%Reduce -67.1%5,426$296KNo quoteNo quote
456XPOXPO LOGISTICS INC0.00%New2,472$295K$119.3452w: $13.30 - $42.74; reported $119.34
457WECWEC ENERGY GROUP INC0.00%New3,172$292K$92.0652w: $68.01 - $109.53; reported $92.06
458NGVTINGEVITY CORP0.00%New3,847$291KNo quoteNo quote
460BGSB & G FOODS INC NEW0.00%Reduce -78.7%10,384$288KNo quoteNo quote
459ALCALCON AG0.00%New4,327$288K$66.5652w: $39.37 - $68.11; reported $66.56
463MTNVAIL RESORTS INC0.00%New1,028$287K$279.1852w: $125.00 - $300.00; reported $279.18
462DVNDEVON ENERGY CORP NEW0.00%New18,176$287K$15.7952w: $4.70 - $26.98; reported $15.79
461ANAUTONATION INC0.00%Reduce -77.6%4,117$287K$69.7152w: $20.59 - $70.88; reported $69.71
465MCHPMICROCHIP TECHNOLOGY INC.0.00%New2,072$286K$138.0352w: $26.57 - $72.67; reported $138.03
464UHALAMERCO0.00%New629$286K$454.6952w: $22.23 - $46.09; reported $454.69
466ATUSALTICE USA INC0.00%New7,534$285KNo quoteNo quote
467EVTCEVERTEC INC0.00%Reduce -72.9%7,161$282K$39.38No quote
468SINASINA CORP0.00%Reduce -47.6%6,638$281KNo quoteNo quote
469AGCOAGCO CORP0.00%New2,700$278K$102.9652w: $35.33 - $104.60; reported $102.96
470LILAKLIBERTY LATIN AMERICA LTD0.00%New24,997$277K$11.0852w: $7.46 - $18.69; reported $11.08
471MTHMERITAGE HOMES CORP0.00%Add +95.3%3,300$273K$82.7352w: $12.62 - $58.53; reported $82.73
472MGAMAGNA INTL INC0.00%New3,836$272K$70.9152w: $22.75 - $75.65; reported $70.91
474TDCTERADATA CORP DEL0.00%New12,044$271K$22.5052w: $17.62 - $27.79; reported $22.50
473BGBUNGE LIMITED0.00%Reduce -74.1%4,125$271K$65.7052w: $29.00 - $66.71; reported $65.70
475BIGBIG LOTS INC0.00%New6,297$270KNo quoteNo quote
476VYXNCR CORP NEW0.00%Reduce -86.8%7,152$269K$37.6152w: $6.47 - $23.37; reported $37.61
477PEGPUBLIC SVC ENTERPRISE GRP IN0.00%New4,599$268K$58.2752w: $34.75 - $62.15; reported $58.27
479WMWASTE MGMT INC DEL0.00%Reduce -80.9%2,243$265K$118.1552w: $85.34 - $126.79; reported $118.15
478NXSTNEXSTAR MEDIA GROUP INC0.00%Reduce -89.1%2,430$265KNo quoteNo quote
480AUYYAMANA GOLD INC0.00%Reduce -54.8%46,205$264KNo quoteNo quote
481VIRTVIRTU FINL INC0.00%New10,462$263KNo quoteNo quote
482ALGTALLEGIANT TRAVEL CO0.00%Reduce -27.4%1,384$262K$189.3152w: $60.06 - $190.51; reported $189.31
483CRHCRH PLC0.00%New6,120$261KNo quoteNo quote
484BTGB2GOLD CORP0.00%Reduce -48.3%45,174$253K$5.6052w: $2.16 - $7.55; reported $5.60
485SHWSHERWIN WILLIAMS CO0.00%Reduce -93.4%342$251K$733.9252w: $108.48 - $252.67; reported $733.92
487PIIPOLARIS INC0.00%Reduce -86.8%2,614$249K$95.2652w: $37.35 - $110.30; reported $95.26
486AONAON PLC0.00%New1,178$249K$211.3852w: $143.93 - $238.19; reported $211.38
488AUANGLOGOLD ASHANTI LIMITED0.00%Reduce -45.6%10,967$248K$22.6152w: $12.66 - $38.50; reported $22.61
489PINSPINTEREST INC0.00%New3,753$247K$65.8152w: $10.10 - $75.44; reported $65.81
490BDCBELDEN INC0.00%New5,868$246K$41.9252w: $25.54 - $56.94; reported $41.92
491EQTEQT CORP0.00%New19,235$244K$12.6952w: $4.21 - $17.97; reported $12.69
494TRUTRANSUNION0.00%Reduce -2.9%2,452$243K$99.1052w: $52.50 - $102.80; reported $99.10
493MUSAMURPHY USA INC0.00%Reduce -75.0%1,854$243K$131.0752w: $78.75 - $144.09; reported $131.07
492BIOBIO RAD LABS INC0.00%New416$243K$584.1352w: $309.38 - $648.39; reported $584.13
496CCEPCOCA COLA EUROPEAN PARTNERS0.00%New4,850$242KNo quoteNo quote
495AINALBANY INTL CORP0.00%New3,295$242K$73.4452w: $30.46 - $79.91; reported $73.44
498SBGISINCLAIR BROADCAST GROUP INC0.00%Reduce -87.2%7,572$241K$31.8352w: $10.58 - $34.31; reported $31.83
497LAURLAUREATE EDUCATION INC0.00%New16,551$241K$14.5652w: $7.30 - $21.66; reported $14.56
500SCSANTANDER CONSUMER USA HDG I0.00%New10,857$239KNo quoteNo quote
499ECPGENCORE CAP GROUP INC0.00%Reduce -64.7%6,140$239K$38.9352w: $15.27 - $49.01; reported $38.93
502PAYXPAYCHEX INC0.00%New2,551$238K$93.3052w: $47.87 - $99.95; reported $93.30
501MRNAMODERNA INC0.00%New2,277$238KNo quoteNo quote
503ARWARROW ELECTRS INC0.00%New2,411$235K$97.4752w: $39.25 - $100.14; reported $97.47
504GNMKGENMARK DIAGNOSTICS INC0.00%New16,015$234KNo quoteNo quote
505DOOOBRP INC0.00%Reduce -73.0%3,529$233KNo quoteNo quote
506SOLOELECTRAMECCANICA VEHS CORP0.00%New37,560$232KNo quoteNo quote
507MHOM/I HOMES INC0.00%New5,159$228K$44.1952w: $9.62 - $49.93; reported $44.19
511RCIROGERS COMMUNICATIONS INC0.00%New4,804$224K$46.6352w: $32.20 - $51.29; reported $46.63
510BPOPPOPULAR INC0.00%New3,984$224KNo quoteNo quote
509CCITIGROUP INC0.00%Reduce -95.4%3,632$224K$61.6752w: $32.00 - $83.11; reported $61.67
508AERIAERIE PHARMACEUTICALS INC0.00%New16,580$224KNo quoteNo quote
513WSOWATSCO INC0.00%New983$223K$226.8652w: $132.97 - $249.30; reported $226.86
512CRUSCIRRUS LOGIC INC0.00%Reduce -61.4%2,709$223K$82.3252w: $47.04 - $91.63; reported $82.32
514MMCMARSH & MCLENNAN COS INC0.00%New1,901$222KNo quoteNo quote
516CNICANADIAN NATL RY CO0.00%Reduce -70.9%2,006$220K$109.6752w: $65.13 - $112.97; reported $109.67
515BHCBAUSCH HEALTH COS INC0.00%Reduce -91.9%10,600$220K$20.7552w: $11.15 - $30.39; reported $20.75
517GDOTGREEN DOT CORP0.00%Reduce -59.1%3,909$218KNo quoteNo quote
518AMANTERO MIDSTREAM CORP0.00%New27,714$214K$7.7252w: $1.69 - $8.64; reported $7.72
519RDNRADIAN GROUP INC0.00%New10,519$213K$20.2552w: $9.53 - $25.89; reported $20.25
520EBSEMERGENT BIOSOLUTIONS INC0.00%New2,364$212KNo quoteNo quote
521GENNORTONLIFELOCK INC0.00%Reduce -68.3%10,062$209K$20.7752w: $15.12 - $28.70; reported $20.77
522ACMRACM RESEARCH INC0.00%Add +28.9%2,545$207K$81.3452w: $5.32 - $37.96; reported $81.34
525PCGPG&E CORP0.00%New16,531$206K$12.4652w: $6.25 - $18.34; reported $12.46
524MSCIMSCI INC0.00%Reduce -90.0%462$206K$445.8952w: $218.65 - $446.90; reported $445.89
523GHGUARDANT HEALTH INC0.00%New1,599$206K$128.8352w: $55.90 - $138.65; reported $128.83
526STESTERIS PLC0.00%New1,071$203K$189.5452w: $105.69 - $196.80; reported $189.54
527MANHMANHATTAN ASSOCS INC0.00%New1,911$201K$105.1852w: $35.20 - $108.07; reported $105.18
528VLOVALERO ENERGY CORP0.00%New3,482$197K$56.5852w: $31.00 - $98.03; reported $56.58
529TXG10X GENOMICS INC0.00%New1,379$195K$141.41No quote
530BGFVBIG 5 SPORTING GOODS CORP0.00%Reduce -66.4%18,987$194KNo quoteNo quote
532HUBSHUBSPOT INC0.00%Reduce -83.5%486$193KNo quoteNo quote
531HSICHENRY SCHEIN INC0.00%New2,880$193K$67.0152w: $41.85 - $73.99; reported $67.01
533AJRDAEROJET ROCKETDYNE HLDGS INC0.00%New3,625$192KNo quoteNo quote
534UHSUNIVERSAL HLTH SVCS INC0.00%Reduce -77.0%1,385$190K$137.1852w: $65.20 - $148.27; reported $137.18
536NVONOVO-NORDISK A S0.00%Reduce -70.3%2,658$186K$69.9852w: $24.62 - $36.96; reported $69.98
535MATXMATSON INC0.00%New3,261$186KNo quoteNo quote
537TCOMTRIP COM GROUP LTD0.00%Reduce -69.0%5,496$185K$33.6652w: $20.10 - $38.95; reported $33.66
538HOGHARLEY DAVIDSON INC0.00%Reduce -77.9%4,871$179K$36.7552w: $14.31 - $41.82; reported $36.75
540ENDPQENDO INTL PLC0.00%Reduce -91.1%24,421$175KNo quoteNo quote
539AEMAGNICO EAGLE MINES LTD0.00%Reduce -65.4%2,476$175K$70.6852w: $31.00 - $89.23; reported $70.68
541ANSSANSYS INC0.00%Reduce -96.1%472$172KNo quoteNo quote
542VRTUVIRTUSA CORP0.00%New3,345$171KNo quoteNo quote
543GWWGRAINGER W W INC0.00%Reduce -85.0%417$170K$407.6752w: $200.61 - $427.90; reported $407.67
546WTSWATTS WATER TECHNOLOGIES INC0.00%New1,392$169KNo quoteNo quote
545LHLABORATORY CORP AMER HLDGS0.00%Reduce -90.9%831$169K$203.3752w: $84.21 - $187.95; reported $203.37
544KGCKINROSS GOLD CORP0.00%Reduce -29.7%22,981$169K$7.3552w: $2.72 - $10.32; reported $7.35
547DECKDECKERS OUTDOOR CORP0.00%Add +46.5%586$168K$286.6952w: $13.12 - $51.30; reported $286.69
548ALGNALIGN TECHNOLOGY INC0.00%Reduce -94.0%306$164K$535.9552w: $127.88 - $543.65; reported $535.95
550UFSDOMTAR CORP0.00%New5,162$163KNo quoteNo quote
549CGCCANOPY GROWTH CORP0.00%New6,632$163KNo quoteNo quote
551LOWLOWES COS INC0.00%Reduce -47.8%1,008$162K$160.7152w: $60.00 - $180.67; reported $160.71
552HMCHONDA MOTOR LTD0.00%New5,613$159KNo quoteNo quote
553NVRNVR INC0.00%New38$155K$4078.9552w: $2043.01 - $4530.00; reported $4078.95
554FOXAFOX CORP0.00%New5,253$153K$29.1352w: $19.81 - $39.73; reported $29.13
555UBSUBS GROUP AG0.00%Reduce -82.4%10,761$152K$14.1352w: $7.48 - $14.78; reported $14.13
556SPLKSPLUNK INC0.00%New874$148KNo quoteNo quote
557PTONPELOTON INTERACTIVE INC0.00%New946$144K$152.2252w: $17.70 - $167.37; reported $152.22
558ZZILLOW GROUP INC0.00%Reduce -89.5%1,102$143K$129.7652w: $20.04 - $144.30; reported $129.76
560DKSDICKS SPORTING GOODS INC0.00%Reduce -96.7%2,467$139K$56.3452w: $13.46 - $63.29; reported $56.34
559COLLCOLLEGIUM PHARMACEUTICAL INC0.00%New6,926$139K$20.0752w: $13.00 - $25.59; reported $20.07
561DDOGDATADOG INC0.00%New1,406$138K$98.1552w: $28.88 - $118.13; reported $98.15
563HZNPHORIZON THERAPEUTICS PUB L0.00%New1,871$137KNo quoteNo quote
562HOMEAT HOME GROUP INC0.00%Reduce -94.4%8,855$137KNo quoteNo quote
565PRUPRUDENTIAL FINL INC0.00%New1,713$134KNo quoteNo quote
564ITTITT INC0.00%Reduce -84.2%1,736$134KNo quoteNo quote
567TWTRTWITTER INC0.00%New2,419$131KNo quoteNo quote
566SLFSUN LIFE FINANCIAL INC.0.00%Reduce -70.5%2,947$131K$44.45No quote
569ZSZSCALER INC0.00%Add +925.8%636$127K$199.6952w: $35.00 - $212.59; reported $199.69
568RDUSRADIUS HEALTH INC0.00%New7,088$127KNo quoteNo quote
570EATBRINKER INTL INC0.00%Add +396.4%2,204$125KNo quoteNo quote
571RRXREGAL BELOIT CORP0.00%Add +236.0%998$123K$123.2552w: $51.99 - $124.82; reported $123.25
573HIGHARTFORD FINL SVCS GROUP INC0.00%New2,495$122K$48.9052w: $19.04 - $61.32; reported $48.90
572GLUUGLU MOBILE INC0.00%New13,510$122KNo quoteNo quote
575TPHTRI POINTE GROUP INC0.00%New6,837$118K$17.2652w: $5.89 - $19.59; reported $17.26
574MATMATTEL INC0.00%New6,754$118K$17.4752w: $6.53 - $18.39; reported $17.47
576LENLENNAR CORP0.00%New1,532$117K$76.3752w: $24.61 - $84.03; reported $76.37
577OSTKOVERSTOCK COM INC DEL0.00%Reduce -59.9%2,407$115KNo quoteNo quote
578SLBSCHLUMBERGER LTD0.00%Reduce -93.3%5,174$113K$21.8452w: $11.87 - $41.14; reported $21.84
579PMPHILIP MORRIS INTL INC0.00%Reduce -16.5%1,340$111K$82.8452w: $56.01 - $90.17; reported $82.84
580HOLXHOLOGIC INC0.00%Reduce -88.7%1,504$110K$73.1452w: $26.49 - $77.49; reported $73.14
581CNQCANADIAN NAT RES LTD0.00%New4,517$109K$24.1352w: $3.29 - $16.06; reported $24.13
582AAPADVANCE AUTO PARTS INC0.00%Reduce -54.8%666$105K$157.6652w: $71.33 - $170.50; reported $157.66
583UNPUNION PAC CORP0.00%Reduce -92.4%497$103K$207.2452w: $105.08 - $211.14; reported $207.24
586MRVLMARVELL TECHNOLOGY GROUP LTD0.00%New2,075$99K$47.7152w: $16.45 - $48.42; reported $47.71
585ISRGINTUITIVE SURGICAL INC0.00%Reduce -79.2%121$99K$818.1852w: $120.17 - $275.60; reported $818.18
584HDHOME DEPOT INC0.00%Reduce -86.7%372$99K$266.1352w: $140.63 - $292.95; reported $266.13
588ORLYOREILLY AUTOMOTIVE INC0.00%Reduce -97.9%216$98K$453.7052w: $16.77 - $32.53; reported $453.70
587AZOAUTOZONE INC0.00%Reduce -39.4%83$98K$1180.7252w: $684.91 - $1267.93; reported $1180.72
590DXCMDEXCOM INC0.00%Reduce -27.6%262$97K$370.2352w: $45.52 - $114.06; reported $370.23
589BBBLACKBERRY LTD0.00%New14,599$97K$6.6452w: $2.70 - $9.69; reported $6.64
591DOWDOW INC0.00%Reduce -94.5%1,709$95K$55.5952w: $21.95 - $58.18; reported $55.59
592NXPINXP SEMICONDUCTORS N V0.00%New592$94K$158.7852w: $58.41 - $167.27; reported $158.78
593CARRCARRIER GLOBAL CORPORATION0.00%New2,397$90K$37.5552w: $11.50 - $41.48; reported $37.55
595PGPROCTER AND GAMBLE CO0.00%Reduce -98.5%641$89K$138.8552w: $94.34 - $146.92; reported $138.85
594CTLTCATALENT INC0.00%New854$89KNo quoteNo quote
596OMFONEMAIN HLDGS INC0.00%Reduce -84.4%1,819$88K$48.3852w: $12.21 - $48.92; reported $48.38
597CHRWC H ROBINSON WORLDWIDE INC0.00%New918$86K$93.6852w: $56.94 - $106.75; reported $93.68
598JPMJPMORGAN CHASE & CO0.00%Reduce -55.1%658$84K$127.6652w: $76.91 - $141.10; reported $127.66
599HPEHEWLETT PACKARD ENTERPRISE C0.00%New6,984$83K$11.8852w: $7.43 - $16.18; reported $11.88
600SIRISIRIUS XM HOLDINGS INC0.00%Reduce -90.9%12,677$81K$6.3952w: $41.10 - $74.00; reported $6.39
603DGXQUEST DIAGNOSTICS INC0.00%New628$75K$119.4352w: $73.02 - $131.81; reported $119.43
602KRKROGER CO0.00%Reduce -92.5%2,347$75K$31.9652w: $26.72 - $37.22; reported $31.96
601CECELANESE CORP DEL0.00%New577$75K$129.9852w: $52.70 - $138.31; reported $129.98
606TALTAL EDUCATION GROUP0.00%Reduce -71.5%1,017$73K$71.7852w: $44.24 - $83.68; reported $71.78
605SBHSALLY BEAUTY HLDGS INC0.00%Reduce -93.6%5,600$73KNo quoteNo quote
604DYDYCOM INDS INC0.00%New970$73K$75.2652w: $12.24 - $79.41; reported $75.26
607PRLBPROTO LABS INC0.00%New458$70K$152.8452w: $63.19 - $203.88; reported $152.84
608CNKCINEMARK HLDGS INC0.00%New3,978$69K$17.3552w: $5.71 - $34.26; reported $17.35
610WWEWORLD WRESTLING ENTMT INC0.00%New1,390$67KNo quoteNo quote
609DDSDILLARDS INC0.00%New1,061$67KNo quoteNo quote
611EYENATIONAL VISION HLDGS INC0.00%Reduce -89.0%1,466$66K$45.0252w: $11.70 - $50.00; reported $45.02
612IPINTERNATIONAL PAPER CO0.00%New1,247$62KNo quoteNo quote
615VMCVULCAN MATLS CO0.00%New379$56K$147.7652w: $65.56 - $153.88; reported $147.76
614IDXXIDEXX LABS INC0.00%Reduce -95.7%112$56K$500.0052w: $168.65 - $503.83; reported $500.00
613BIDUBAIDU INC0.00%New258$56K$217.0552w: $82.00 - $225.35; reported $217.05
618THCTENET HEALTHCARE CORP0.00%Reduce -36.4%1,378$55K$39.9152w: $10.00 - $42.78; reported $39.91
617EXPREXPRESS INC0.00%New60,117$55KNo quoteNo quote
616TAT&T INC0.00%Reduce -97.2%1,920$55K$28.6552w: $19.70 - $29.87; reported $28.65
619BILLBILL COM HLDGS INC0.00%New386$53K$137.3152w: $23.61 - $154.03; reported $137.31
621TDOCTELADOC HEALTH INC0.00%New260$52K$200.0052w: $81.30 - $253.00; reported $200.00
620ILMNILLUMINA INC0.00%New141$52K$368.7952w: $191.42 - $393.19; reported $368.79
622MAMASTERCARD INCORPORATED0.00%Reduce -96.3%144$51K$354.1752w: $199.99 - $367.25; reported $354.17
623DKNGDRAFTKINGS INC0.00%New1,049$49K$46.7152w: $10.60 - $64.19; reported $46.71
624PBYIPUMA BIOTECHNOLOGY INC0.00%New4,720$48K$10.1752w: $5.50 - $15.00; reported $10.17
626ZMZOOM VIDEO COMMUNICATIONS IN0.00%New130$44K$338.4652w: $65.81 - $588.84; reported $338.46
625NTAPNETAPP INC0.00%New662$44K$66.4752w: $34.66 - $67.63; reported $66.47
627SUPNSUPERNUS PHARMACEUTICALS INC0.00%Reduce -97.4%1,711$43K$25.1352w: $13.12 - $27.55; reported $25.13
629MSMORGAN STANLEY0.00%Reduce -99.5%594$41K$69.0252w: $27.20 - $68.97; reported $69.02
628MCKMCKESSON CORP0.00%Reduce -98.2%238$41K$172.2752w: $112.60 - $187.67; reported $172.27
631ELVANTHEM INC0.00%Reduce -98.9%120$39K$325.0052w: $171.03 - $338.20; reported $325.00
630PLANANAPLAN INC0.00%Reduce -81.3%547$39KNo quoteNo quote
633WIXWIX COM LTD0.00%Reduce -52.7%151$38K$251.6652w: $76.81 - $319.34; reported $251.66
632GTGOODYEAR TIRE & RUBR CO0.00%New3,509$38K$10.8352w: $4.09 - $15.69; reported $10.83
634EBAYEBAY INC.0.00%Reduce -94.3%745$37K$49.6652w: $26.02 - $61.06; reported $49.66
635LBL BRANDS INC0.00%Reduce -99.6%967$36KNo quoteNo quote
637LYFTLYFT INC0.00%New715$35K$48.9552w: $14.56 - $54.50; reported $48.95
636DFSDISCOVER FINL SVCS0.00%Reduce -97.7%390$35KNo quoteNo quote
638CERNCERNER CORP0.00%New425$33KNo quoteNo quote
639IPGPIPG PHOTONICS CORP0.00%Reduce -97.3%128$29K$226.5652w: $98.04 - $227.09; reported $226.56
640KEYKEYCORP0.00%New1,636$27K$16.5052w: $7.45 - $20.37; reported $16.50
644TELTE CONNECTIVITY LTD0.00%New217$26K$119.8252w: $48.62 - $121.23; reported $119.82
643NUVANUVASIVE INC0.00%Reduce -89.6%466$26KNo quoteNo quote
642EAELECTRONIC ARTS INC0.00%Reduce -97.7%179$26K$145.2552w: $85.69 - $147.36; reported $145.25
641CSXCSX CORP0.00%Reduce -98.6%290$26K$89.6652w: $15.60 - $31.24; reported $89.66
647NSCNORFOLK SOUTHN CORP0.00%Reduce -66.3%104$25K$240.3852w: $112.62 - $247.98; reported $240.38
646CCOICOGENT COMMUNICATIONS HLDGS0.00%Reduce -96.1%416$25KNo quoteNo quote
645CHWYCHEWY INC0.00%New283$25K$88.3452w: $20.62 - $109.73; reported $88.34
650MDLZMONDELEZ INTL INC0.00%Reduce -61.3%410$24K$58.5452w: $41.19 - $59.96; reported $58.54
649CFGCITIZENS FINL GROUP INC0.00%New683$24K$35.1452w: $14.12 - $41.29; reported $35.14
648CBRECBRE GROUP INC0.00%New387$24K$62.0252w: $29.17 - $67.70; reported $62.02
651IQVIQVIA HLDGS INC0.00%New129$23K$178.2952w: $81.79 - $180.99; reported $178.29
652HQYHEALTHEQUITY INC0.00%New297$21K$70.7152w: $34.40 - $88.78; reported $70.71
653MTDMETTLER TOLEDO INTERNATIONAL0.00%Reduce -98.5%17$19K$1117.6552w: $579.40 - $1228.41; reported $1117.65
656NEMNEWMONT CORP0.00%Reduce -99.4%294$18K$61.2252w: $33.00 - $72.22; reported $61.22
655MOSMOSAIC CO NEW0.00%New775$18K$23.2352w: $6.50 - $23.70; reported $23.23
654DPZDOMINOS PIZZA INC0.00%Reduce -98.7%46$18K$391.3052w: $270.08 - $435.58; reported $391.30
657IBNICICI BANK LIMITED0.00%New1,160$17K$14.6652w: $6.86 - $15.42; reported $14.66
658CNXCNX RES CORP0.00%New1,506$16K$10.6252w: $4.26 - $14.19; reported $10.62
659AGIOAGIOS PHARMACEUTICALS INC0.00%New295$13KNo quoteNo quote
660MCOMOODYS CORP0.00%Reduce -99.9%7$2K$285.7152w: $164.19 - $305.96; reported $285.71
661HHYATT HOTELS CORP0.00%New18$1K$55.5652w: $24.02 - $94.98; reported $55.56
833ZIONZIONS BANCORPORATION N A-Sold0$0No quoteNo quote
832ZENZENDESK INC-Sold0$0No quoteNo quote
831WWWW INTL INC-Sold0$0No quoteNo quote
830WMGIWRIGHT MED GROUP N V-Sold0$0No quoteNo quote
829WENWENDYS CO-Sold0$0No quoteNo quote
828WBWEIBO CORP-Sold0$0No quoteNo quote
827WBAWALGREENS BOOTS ALLIANCE INC-Sold0$0No quoteNo quote
826VOYAVOYA FINANCIAL INC-Sold0$0No quoteNo quote
825VGVONAGE HLDGS CORP-Sold0$0No quoteNo quote
824VSLRVIVINT SOLAR INC-Sold0$0No quoteNo quote
823UPSUNITED PARCEL SERVICE INC-Sold0$0No quoteNo quote
822UALUNITED AIRLS HLDGS INC-Sold0$0No quoteNo quote
821UAAUNDER ARMOUR INC-Sold0$0No quoteNo quote
820TYLTYLER TECHNOLOGIES INC-Sold0$0No quoteNo quote
819TJXTJX COS INC NEW-Sold0$0No quoteNo quote
818TKRTIMKEN CO-Sold0$0No quoteNo quote
817TMETENCENT MUSIC ENTMT GROUP-Sold0$0No quoteNo quote
816TENBTENABLE HLDGS INC-Sold0$0No quoteNo quote
815TPXTEMPUR SEALY INTL INC-Sold0$0No quoteNo quote
814FTITECHNIPFMC PLC-Sold0$0No quoteNo quote
813AMTDTD AMERITRADE HLDG CORP-Sold0$0No quoteNo quote
812TRGPTARGA RES CORP-Sold0$0No quoteNo quote
811TTWOTAKE-TWO INTERACTIVE SOFTWAR-Sold0$0No quoteNo quote
810TMUST-MOBILE US INC-Sold0$0No quoteNo quote
809STRASTRATEGIC ED INC-Sold0$0No quoteNo quote
808SSRMSSR MNG INC-Sold0$0No quoteNo quote
807SPBSPECTRUM BRANDS HLDGS INC NE-Sold0$0No quoteNo quote
806LUVSOUTHWEST AIRLS CO-Sold0$0No quoteNo quote
805SSBSOUTH ST CORP-Sold0$0No quoteNo quote
804SRNEQSORRENTO THERAPEUTICS INC-Sold0$0No quoteNo quote
803SWBISMITH & WESSON BRANDS INC-Sold0$0No quoteNo quote
802SLMSLM CORP-Sold0$0No quoteNo quote
801SKYSKYLINE CHAMPION CORPORATION-Sold0$0No quoteNo quote
800SLABSILICON LABORATORIES INC-Sold0$0No quoteNo quote
799SCVLSHOE CARNIVAL INC-Sold0$0No quoteNo quote
798SXTSENSIENT TECHNOLOGIES CORP-Sold0$0No quoteNo quote
797CRMSALESFORCE COM INC-Sold0$0No quoteNo quote
796SABRSABRE CORP-Sold0$0No quoteNo quote
795RYAAYRYANAIR HOLDINGS PLC-Sold0$0No quoteNo quote
794RGLDROYAL GOLD INC-Sold0$0No quoteNo quote
793ROKUROKU INC-Sold0$0No quoteNo quote
792QSRRESTAURANT BRANDS INTL INC-Sold0$0No quoteNo quote
791REGIRENEWABLE ENERGY GROUP INC-Sold0$0No quoteNo quote
790RGAREINSURANCE GRP OF AMERICA I-Sold0$0No quoteNo quote
789REGNREGENERON PHARMACEUTICALS-Sold0$0No quoteNo quote
788QRTEAQURATE RETAIL INC-Sold0$0No quoteNo quote
787QDELQUIDEL CORP-Sold0$0No quoteNo quote
786QGENQIAGEN NV-Sold0$0No quoteNo quote
785PTCPTC INC-Sold0$0No quoteNo quote
784PPGPPG INDS INC-Sold0$0No quoteNo quote
783PLNTPLANET FITNESS INC-Sold0$0No quoteNo quote
782PFEPFIZER INC-Sold0$0No quoteNo quote
781PFGCPERFORMANCE FOOD GROUP CO-Sold0$0No quoteNo quote
780PEPPEPSICO INC-Sold0$0No quoteNo quote
779BTUPEABODY ENERGY CORP NEW-Sold0$0No quoteNo quote
778PBFPBF ENERGY INC-Sold0$0No quoteNo quote
777PYPLPAYPAL HLDGS INC-Sold0$0No quoteNo quote
776PDCOPATTERSON COS INC-Sold0$0No quoteNo quote
775PZZAPAPA JOHNS INTL INC-Sold0$0No quoteNo quote
774PCARPACCAR INC-Sold0$0No quoteNo quote
773ORCLORACLE CORP-Sold0$0No quoteNo quote
772OIO-I GLASS INC-Sold0$0No quoteNo quote
771NVCRNOVOCURE LTD-Sold0$0No quoteNo quote
770NBLNOBLE ENERGY INC-Sold0$0No quoteNo quote
769NIONIO INC-Sold0$0No quoteNo quote
768NEENEXTERA ENERGY INC-Sold0$0No quoteNo quote
767NYCBNEW YORK CMNTY BANCORP INC-Sold0$0No quoteNo quote
766NOVNATIONAL OILWELL VARCO INC-Sold0$0No quoteNo quote
765NATINATIONAL INSTRS CORP-Sold0$0No quoteNo quote
764MYLMYLAN NV-Sold0$0No quoteNo quote
763MSGNMSG NETWORK INC-Sold0$0No quoteNo quote
762MPWRMONOLITHIC PWR SYS INC-Sold0$0No quoteNo quote
761MTGMGIC INVT CORP WIS-Sold0$0No quoteNo quote
760DOORMASONITE INTL CORP-Sold0$0No quoteNo quote
759VACMARRIOTT VACTINS WORLDWID CO-Sold0$0No quoteNo quote
758MARMARRIOTT INTL INC NEW-Sold0$0No quoteNo quote
757MPCMARATHON PETE CORP-Sold0$0No quoteNo quote
756MANMANPOWERGROUP INC-Sold0$0No quoteNo quote
755LMNXLUMINEX CORP DEL-Sold0$0No quoteNo quote
754RAMPLIVERAMP HLDGS INC-Sold0$0No quoteNo quote
753LADLITHIA MTRS INC-Sold0$0No quoteNo quote
752LLYLILLY ELI & CO-Sold0$0No quoteNo quote
751LSXMKLIBERTY MEDIA CORP DEL-Sold0$0No quoteNo quote
750ELLAUDER ESTEE COS INC-Sold0$0No quoteNo quote
749LZBLA Z BOY INC-Sold0$0No quoteNo quote
748KSSKOHLS CORP-Sold0$0No quoteNo quote
747KEXKIRBY CORP-Sold0$0No quoteNo quote
746KDPKEURIG DR PEPPER INC-Sold0$0No quoteNo quote
745IRDMIRIDIUM COMMUNICATIONS INC-Sold0$0No quoteNo quote
744INOINOVIO PHARMACEUTICALS INC-Sold0$0No quoteNo quote
743IMMUIMMUNOMEDICS INC-Sold0$0No quoteNo quote
742HUYAHUYA INC-Sold0$0No quoteNo quote
741HBMHUDBAY MINERALS INC-Sold0$0No quoteNo quote
740HUBBHUBBELL INC-Sold0$0No quoteNo quote
739TWNKHOSTESS BRANDS INC-Sold0$0No quoteNo quote
738HRLHORMEL FOODS CORP-Sold0$0No quoteNo quote
737HRCHILL ROM HLDGS INC-Sold0$0No quoteNo quote
736HIBBHIBBETT SPORTS INC-Sold0$0No quoteNo quote
735HPHELMERICH & PAYNE INC-Sold0$0No quoteNo quote
734HLHECLA MNG CO-Sold0$0No quoteNo quote
733GRUBGRUBHUB INC-Sold0$0No quoteNo quote
732GPNGLOBAL PMTS INC-Sold0$0No quoteNo quote
731GNWGENWORTH FINL INC-Sold0$0No quoteNo quote
730GNTXGENTEX CORP-Sold0$0No quoteNo quote
729GLIBAGCI LIBERTY INC-Sold0$0No quoteNo quote
728FNDFLOOR & DECOR HLDGS INC-Sold0$0No quoteNo quote
727FHNFIRST HORIZON NATL CORP-Sold0$0No quoteNo quote
726FEYEFIREEYE INC-Sold0$0No quoteNo quote
725FDXFEDEX CORP-Sold0$0No quoteNo quote
724FTCHFARFETCH LTD-Sold0$0No quoteNo quote
723EXPEEXPEDIA GROUP INC-Sold0$0No quoteNo quote
722EXCEXELON CORP-Sold0$0No quoteNo quote
721EXASEXACT SCIENCES CORP-Sold0$0No quoteNo quote
720EWEDWARDS LIFESCIENCES CORP-Sold0$0No quoteNo quote
719EPCEDGEWELL PERS CARE CO-Sold0$0No quoteNo quote
718KODKEASTMAN KODAK CO-Sold0$0No quoteNo quote
717ETFCE TRADE FINANCIAL CORP-Sold0$0No quoteNo quote
716DNKNDUNKIN BRANDS GROUP INC-Sold0$0No quoteNo quote
715DUKDUKE ENERGY CORP NEW-Sold0$0No quoteNo quote
714DLTRDOLLAR TREE INC-Sold0$0No quoteNo quote
713DISDISNEY WALT CO-Sold0$0No quoteNo quote
712APPSDIGITAL TURBINE INC-Sold0$0No quoteNo quote
711DHTDHT HOLDINGS INC-Sold0$0No quoteNo quote
710DENNDENNYS CORP-Sold0$0No quoteNo quote
709DLPHDELPHI TECHNOLOGIES PL-Sold0$0No quoteNo quote
708DELLDELL TECHNOLOGIES INC-Sold0$0No quoteNo quote
707DKDELEK US HLDGS INC NEW-Sold0$0No quoteNo quote
706DHID R HORTON INC-Sold0$0No quoteNo quote
705CVSCVS HEALTH CORP-Sold0$0No quoteNo quote
704COSTCOSTCO WHSL CORP NEW-Sold0$0No quoteNo quote
703CORTCORCEPT THERAPEUTICS INC-Sold0$0No quoteNo quote
702COOCOOPER COS INC-Sold0$0No quoteNo quote
701CLRCONTINENTAL RES INC-Sold0$0No quoteNo quote
700COPCONOCOPHILLIPS-Sold0$0No quoteNo quote
699CVLTCOMMVAULT SYSTEMS INC-Sold0$0No quoteNo quote
698COHRCOHERENT INC-Sold0$0No quoteNo quote
697CTSHCOGNIZANT TECHNOLOGY SOLUTIO-Sold0$0No quoteNo quote
696CMGCHIPOTLE MEXICAN GRILL INC-Sold0$0No quoteNo quote
695CAKECHEESECAKE FACTORY INC-Sold0$0No quoteNo quote
694CHTRCHARTER COMMUNICATIONS INC N-Sold0$0No quoteNo quote
693CRLCHARLES RIV LABS INTL INC-Sold0$0No quoteNo quote
692CVNACARVANA CO-Sold0$0No quoteNo quote
691CRICARTERS INC-Sold0$0No quoteNo quote
690BOXBOX INC-Sold0$0No quoteNo quote
689BCCBOISE CASCADE CO DEL-Sold0$0No quoteNo quote
688AVTABLUCORA INC-Sold0$0No quoteNo quote
687BLMNBLOOMIN BRANDS INC-Sold0$0No quoteNo quote
686BEBLOOM ENERGY CORP-Sold0$0No quoteNo quote
685BITABITAUTO HLDGS LTD-Sold0$0No quoteNo quote
684BIIBBIOGEN INC-Sold0$0No quoteNo quote
683BRK/BBERKSHIRE HATHAWAY INC DELCUSIP 084670702-Sold0$0No quoteNo quote
682BBBYQBED BATH & BEYOND INC-Sold0$0No quoteNo quote
681BDXBECTON DICKINSON & CO-Sold0$0No quoteNo quote
680BAXBAXTER INTL INC-Sold0$0No quoteNo quote
679BKBANK NEW YORK MELLON CORP-Sold0$0No quoteNo quote
678AXONAXON ENTERPRISE INC-Sold0$0No quoteNo quote
677ATHMAUTOHOME INC-Sold0$0No quoteNo quote
676AZPNASPEN TECHNOLOGY INC-Sold0$0No quoteNo quote
675APAMARTISAN PARTNERS ASSET MGMT-Sold0$0No quoteNo quote
674ATRAPTARGROUP INC-Sold0$0No quoteNo quote
673AMKRAMKOR TECHNOLOGY INC-Sold0$0No quoteNo quote
672AALAMERICAN AIRLS GROUP INC-Sold0$0No quoteNo quote
671AMAGAMAG PHARMACEUTICALS INC-Sold0$0No quoteNo quote
670ALLEALLEGION PLC-Sold0$0No quoteNo quote
669ALXNALEXION PHARMACEUTICALS INC-Sold0$0No quoteNo quote
668ALAIR LEASE CORP-Sold0$0No quoteNo quote
667AERAERCAP HOLDINGS NV-Sold0$0No quoteNo quote
666ACMAECOM-Sold0$0No quoteNo quote
665AMDADVANCED MICRO DEVICES INC-Sold0$0No quoteNo quote
664AYIACUITY BRANDS INC-Sold0$0No quoteNo quote
663ATVIACTIVISION BLIZZARD INC-Sold0$0No quoteNo quote
662ACHCACADIA HEALTHCARE COMPANY IN-Sold0$0No quoteNo quote