Skip to main content
Focused investors/Lee Ainslie

Lee Ainslie - Maverick Capital

As of Q2 2026, Lee Ainslie reported 177 long-equity positions worth $11.08B in aggregate.

It also disclosed $240.41M of call notional. Notional is the contracts’ face value, not the premium paid, so it is reported separately from the equity above — see the Options section below.

Copy-investor backtest

Latest quarter
+10.17%
1-year
+26.70%
3-year
+97.48%
5-year
+44.99%
3-year vs S&P 500
+24.24%
5-year vs S&P 500
-28.69%
5-year top 5
+35.61%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Lee Ainslie files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 386 of 731 rows. Rows without a quote are marked unavailable.

1METAFACEBOOK INC8.10%Add +177.4%1,696,896$385.31M$227.0752w: $137.10 - $245.19; reported $227.07
2HUMHUMANA INC6.33%Reduce -17.5%776,182$300.97M$387.7552w: $208.25 - $412.70; reported $387.75
3MSFTMICROSOFT CORP6.22%Add +16.5%1,452,662$295.63M$203.5152w: $132.52 - $204.40; reported $203.51
4DDDUPONT DE NEMOURS INC5.87%Reduce -48.3%5,255,891$279.25M$53.1352w: $11.85 - $27.26; reported $53.13
5GOOGALPHABET INC5.56%Reduce -11.6%186,972$264.31M$1413.6152w: $50.68 - $76.61; reported $1413.61
6AMZNAMAZON COM INC5.39%Add +155.9%92,897$256.29M$2758.8252w: $81.30 - $139.80; reported $2758.82
7NFLXNETFLIX INC4.49%Add +3.6%469,443$213.62M$455.0452w: $29.02 - $47.40; reported $455.04
8BABAALIBABA GROUP HLDG LTD3.84%Reduce -43.4%847,477$182.8M$215.7052w: $169.95 - $231.14; reported $215.70
9DLTRDOLLAR TREE INC3.76%Add +56402.0%1,926,718$178.57M$92.6852w: $60.20 - $99.82; reported $92.68
10ALNYALNYLAM PHARMACEUTICALS INC3.47%Reduce -16.9%1,113,608$164.94M$148.1152w: $84.97 - $158.37; reported $148.11
11CCKCROWN HLDGS INC3.13%Reduce -34.5%2,283,787$148.74M$65.1352w: $42.97 - $80.57; reported $65.13
12ONEM1LIFE HEALTHCARE INC2.54%Reduce -42.0%3,455,185$120.97MNo quoteNo quote
13NKTRNEKTAR THERAPEUTICS2.53%Add +5.9%5,186,637$120.12MNo quoteNo quote
14ATRAATARA BIOTHERAPEUTICS INC2.07%Add +29.9%6,754,102$98.41MNo quoteNo quote
15KKRKKR & CO INC1.82%Reduce -42.9%2,797,005$86.37M$30.8852w: $15.55 - $34.14; reported $30.88
16AVTRAVANTOR INC1.80%Reduce -10.4%5,040,762$85.69M$17.0052w: $6.66 - $19.50; reported $17.00
17MNTAMOMENTA PHARMACEUTICALS INC1.62%Add +6.6%2,314,756$77.01MNo quoteNo quote
18LRCXLAM RESEARCH CORP1.58%Add +1036.2%231,888$75.01M$323.4652w: $18.14 - $34.43; reported $323.46
19BTIBRITISH AMERN TOB PLC1.39%Reduce -4.4%1,701,079$66.04M$38.8252w: $27.32 - $45.64; reported $38.82
20APDAIR PRODS & CHEMS INC1.35%Add +1977.1%266,056$64.24M$241.4652w: $167.43 - $257.01; reported $241.46
21XPXP INC1.25%Reduce -48.2%1,416,006$59.49M$42.0152w: $15.50 - $49.78; reported $42.01
22AXPAMERICAN EXPRESS CO1.24%New619,428$58.97M$95.2052w: $67.00 - $138.13; reported $95.20
23FTDRFRONTDOOR INC1.23%Reduce -14.8%1,319,342$58.49MNo quoteNo quote
24FLTFLEETCOR TECHNOLOGIES INC1.18%Reduce -82.1%222,217$55.89MNo quoteNo quote
25DXCDXC TECHNOLOGY CO1.13%Reduce -9.0%3,270,245$53.96MNo quoteNo quote
26LIVNLIVANOVA PLC0.66%New653,942$31.47M$48.1352w: $33.40 - $80.75; reported $48.13
27TMUST-MOBILE US INC0.62%Reduce -66.6%281,176$29.28M$104.1552w: $63.50 - $111.58; reported $104.15
28PRSPPERSPECTA INC0.59%Reduce -69.5%1,212,233$28.16MNo quoteNo quote
29ADBEADOBE INC0.55%Reduce -70.7%60,410$26.3M$435.3152w: $255.13 - $446.15; reported $435.31
30UBERUBER TECHNOLOGIES INC0.51%Add +421.5%782,610$24.32M$31.0852w: $13.71 - $41.86; reported $31.08
31STNESTONECO LTD0.46%Reduce -82.2%562,379$21.8MNo quoteNo quote
32STAYEXTENDED STAY AMER INC0.28%New1,198,545$13.41MNo quoteNo quote
33HONHONEYWELL INTL INC0.22%Add +77.5%71,145$10.29M$144.5952w: $95.27 - $173.48; reported $144.59
34DPZDOMINOS PIZZA INC0.20%Add +1486.5%25,225$9.32M$369.4452w: $270.08 - $394.99; reported $369.44
35SAMBOSTON BEER INC0.18%Reduce -27.7%15,708$8.43M$536.6752w: $290.02 - $587.85; reported $536.67
36DECKDECKERS OUTDOOR CORP0.18%Reduce -54.0%42,766$8.4M$196.3952w: $13.12 - $36.37; reported $196.39
37ELFE L F BEAUTY INC0.16%Reduce -11.2%394,286$7.52MNo quoteNo quote
38HPQHP INC0.15%Add +97.1%402,712$7.02M$17.4352w: $12.54 - $23.93; reported $17.43
39UIUBIQUITI INC0.14%Reduce -44.9%38,162$6.66MNo quoteNo quote
40FTNTFORTINET INC0.14%Reduce -72.2%48,373$6.64M$137.2752w: $14.04 - $29.94; reported $137.27
41LOGILOGITECH INTL S A0.14%Reduce -48.6%98,435$6.43M$65.3052w: $31.37 - $65.37; reported $65.30
42DKSDICKS SPORTING GOODS INC0.13%Add +471.7%149,474$6.17M$41.2652w: $13.46 - $49.76; reported $41.26
43HCAHCA HEALTHCARE INC0.13%Reduce -18.4%63,266$6.14M$97.0752w: $58.38 - $151.97; reported $97.07
44UAAUNDER ARMOUR INC0.12%Add +29196.9%592,383$5.77M$9.7452w: $7.15 - $21.96; reported $9.74
45AZOAUTOZONE INC0.12%Add +626.8%5,051$5.7M$1128.0952w: $684.91 - $1197.58; reported $1128.09
46IRBTIROBOT CORP0.12%Reduce -62.5%66,768$5.6MNo quoteNo quote
47SMGSCOTTS MIRACLE GRO CO0.12%Reduce -51.1%41,250$5.55M$134.4752w: $76.50 - $151.03; reported $134.47
48VFCV F CORP0.12%New90,873$5.54M$60.9452w: $45.07 - $100.25; reported $60.94
49MDLZMONDELEZ INTL INC0.11%Reduce -26.9%104,675$5.35M$51.1352w: $41.19 - $59.96; reported $51.13
50ZBRAZEBRA TECHNOLOGIES CORPORATI0.11%Reduce -45.7%20,841$5.33M$255.9452w: $150.06 - $278.60; reported $255.94
51LOWLOWES COS INC0.11%Reduce -71.0%39,419$5.33M$135.1152w: $60.00 - $137.29; reported $135.11
52MKCMCCORMICK & CO INC0.11%New29,307$5.26M$179.4152w: $56.12 - $91.46; reported $179.41
53HDHOME DEPOT INC0.11%Reduce -41.7%20,808$5.21M$250.5352w: $140.63 - $259.29; reported $250.53
54WHRWHIRLPOOL CORP0.11%Reduce -54.1%39,568$5.13M$129.5252w: $64.00 - $158.44; reported $129.52
55STZCONSTELLATION BRANDS INC0.10%Reduce -12.3%28,459$4.98M$174.9552w: $104.28 - $208.55; reported $174.95
56GEGENERAL ELECTRIC CO0.10%New725,989$4.96M$6.8352w: $27.31 - $66.09; reported $6.83
57BGSB & G FOODS INC NEW0.10%New202,487$4.94MNo quoteNo quote
58MUMICRON TECHNOLOGY INC0.10%Add +7904.2%95,570$4.92M$51.5252w: $31.13 - $61.19; reported $51.52
59GRUBGRUBHUB INC0.10%Add +127.8%69,103$4.86MNo quoteNo quote
60THSTREEHOUSE FOODS INC0.10%New108,678$4.76MNo quoteNo quote
61FLOFLOWERS FOODS INC0.10%Reduce -38.4%208,113$4.65MNo quoteNo quote
62SCHWSCHWAB CHARLES CORP0.10%Add +114.9%134,330$4.53M$33.7452w: $28.00 - $49.55; reported $33.74
63NTAPNETAPP INC0.09%Reduce -58.6%100,704$4.47M$44.3752w: $34.66 - $65.38; reported $44.37
64PFEPFIZER INC0.09%Add +1380.2%134,813$4.41M$32.7052w: $26.45 - $38.87; reported $32.70
65GISGENERAL MLS INC0.09%New70,710$4.36M$61.6552w: $46.59 - $64.31; reported $61.65
66DARDARLING INGREDIENTS INC0.09%Reduce -22.6%174,950$4.31M$24.6252w: $10.25 - $29.57; reported $24.62
67CTASCINTAS CORP0.09%Reduce -40.5%15,680$4.18M$266.3952w: $38.58 - $76.20; reported $266.39
68BWABORGWARNER INC0.09%Reduce -26.1%115,540$4.08M$35.3052w: $14.96 - $38.78; reported $35.30
69CRICARTERS INC0.09%New50,527$4.08M$80.7152w: $60.17 - $112.46; reported $80.71
70TWNKHOSTESS BRANDS INC0.08%Add +7.3%326,843$3.99MNo quoteNo quote
71GESGUESS INC0.08%Add +54.5%401,737$3.89MNo quoteNo quote
72PZZAPAPA JOHNS INTL INC0.08%Reduce -80.6%48,667$3.87MNo quoteNo quote
73BMYBRISTOL-MYERS SQUIBB CO0.08%Reduce -5.2%65,373$3.84M$58.8052w: $45.76 - $68.34; reported $58.80
74CHGGCHEGG INC0.08%Reduce -73.2%55,444$3.73MNo quoteNo quote
75CTSHCOGNIZANT TECHNOLOGY SOLUTIO0.08%Add +2934.9%65,098$3.7M$56.8252w: $40.01 - $71.48; reported $56.82
76AVGOBROADCOM INC0.08%Reduce -54.5%11,376$3.59M$315.5852w: $15.57 - $33.16; reported $315.58
77FLFOOT LOCKER INC0.08%New122,616$3.58MNo quoteNo quote
78AALAMERICAN AIRLS GROUP INC0.07%New271,695$3.55M$13.0752w: $8.25 - $30.78; reported $13.07
79PLCECHILDRENS PL INC0.07%Reduce -60.5%94,630$3.54MNo quoteNo quote
80SYYSYSCO CORP0.07%Add +50.9%64,100$3.5M$54.6652w: $26.00 - $85.13; reported $54.66
81HBIHANESBRANDS INC0.07%Reduce -60.4%310,216$3.5MNo quoteNo quote
82EMNEASTMAN CHEM CO0.07%Add +150.2%49,488$3.45M$69.6352w: $34.44 - $80.40; reported $69.63
83BIGBIG LOTS INC0.07%Reduce -80.9%81,348$3.42MNo quoteNo quote
84WENWENDYS CO0.07%Reduce -80.3%156,656$3.41M$21.7852w: $6.82 - $24.04; reported $21.78
85ITWILLINOIS TOOL WKS INC0.07%New19,448$3.4M$174.8352w: $115.94 - $190.85; reported $174.83
86TSNTYSON FOODS INC0.07%Add +38.9%56,536$3.38M$59.7152w: $42.57 - $94.24; reported $59.71
87JBLUJETBLUE AWYS CORP0.07%Add +2026.9%309,659$3.38M$10.9052w: $6.61 - $21.65; reported $10.90
88OCOWENS CORNING NEW0.07%New60,223$3.36M$55.7652w: $28.56 - $67.98; reported $55.76
89NOCNORTHROP GRUMMAN CORP0.07%New10,761$3.31M$307.4152w: $263.31 - $385.01; reported $307.41
90CALMCAL MAINE FOODS INC0.07%New74,184$3.3M$44.4852w: $30.74 - $46.65; reported $44.48
91DELLDELL TECHNOLOGIES INC0.07%Add +92.3%60,031$3.3M$54.9452w: $12.93 - $27.99; reported $54.94
92SLABSILICON LABORATORIES INC0.07%Add +45.5%32,665$3.28MNo quoteNo quote
93QRVOQORVO INC0.07%Reduce -45.9%29,399$3.25M$110.5152w: $67.54 - $122.36; reported $110.51
94SLBSCHLUMBERGER LTD0.07%Add +527.3%174,281$3.21M$18.3952w: $11.87 - $41.14; reported $18.39
95BCBRUNSWICK CORP0.07%New48,979$3.14M$64.0152w: $25.22 - $67.39; reported $64.01
96KSSKOHLS CORP0.07%New149,440$3.1MNo quoteNo quote
97DVADAVITA INC0.07%Reduce -14.6%39,052$3.09M$79.1552w: $62.20 - $90.15; reported $79.15
98GLWCORNING INC0.06%Add +213.5%118,389$3.07M$25.9052w: $17.44 - $30.44; reported $25.90
99MMACYS INC0.06%New441,428$3.04M$6.8852w: $4.38 - $18.57; reported $6.88
100JKHYHENRY JACK & ASSOC INC0.06%Reduce -31.2%16,428$3.02M$184.0252w: $123.64 - $195.03; reported $184.02
101JACKJACK IN THE BOX INC0.06%Reduce -86.8%40,501$3MNo quoteNo quote
102CCITIGROUP INC0.06%Add +325.3%58,668$3M$51.1052w: $32.00 - $83.11; reported $51.10
103XYLXYLEM INC0.06%Reduce -38.9%46,049$2.99M$64.9552w: $54.62 - $89.34; reported $64.95
104SKXSKECHERS U S A INC0.06%New94,498$2.97MNo quoteNo quote
105PGPROCTER AND GAMBLE CO0.06%Reduce -45.3%24,674$2.95M$119.5652w: $94.34 - $128.09; reported $119.56
106UALUNITED AIRLS HLDGS INC0.06%Reduce -49.1%85,062$2.94M$34.6152w: $17.80 - $90.57; reported $34.61
107MATMATTEL INC0.06%New304,276$2.94M$9.6752w: $6.53 - $14.83; reported $9.67
108ACHCACADIA HEALTHCARE COMPANY IN0.06%Reduce -3.8%116,966$2.94M$25.1252w: $11.09 - $35.30; reported $25.12
109AMDADVANCED MICRO DEVICES INC0.06%Reduce -75.7%55,538$2.92M$52.6152w: $36.75 - $59.27; reported $52.61
110FNDFLOOR & DECOR HLDGS INC0.06%New50,588$2.92M$57.6452w: $24.36 - $62.62; reported $57.64
111LEGLEGGETT & PLATT INC0.06%New82,818$2.91MNo quoteNo quote
112PEPPEPSICO INC0.06%Reduce -66.6%21,987$2.91M$132.2652w: $101.42 - $147.20; reported $132.26
113APRNBLUE APRON HLDGS INC0.06%Add +17.6%260,824$2.89MNo quoteNo quote
114NAVNAVISTAR INTL CORP NEW0.06%Add +453.6%101,858$2.87MNo quoteNo quote
115GSGOLDMAN SACHS GROUP INC0.06%Add +73.2%14,525$2.87M$197.5952w: $130.85 - $250.46; reported $197.59
116BHCBAUSCH HEALTH COS INC0.06%Add +0.3%153,517$2.81M$18.2952w: $11.15 - $30.39; reported $18.29
117PPGPPG INDS INC0.06%New26,437$2.8M$106.0652w: $69.77 - $134.16; reported $106.06
118ETNEATON CORP PLC0.06%New32,027$2.8M$87.4952w: $56.42 - $105.78; reported $87.49
119MYLMYLAN NV0.06%Reduce -2.1%173,990$2.8MNo quoteNo quote
120BF/BBROWN FORMAN CORPCUSIP 1156372090.06%Add +99.6%43,729$2.78MNo quoteNo quote
121HOMEAT HOME GROUP INC0.06%Add +134.8%426,540$2.77MNo quoteNo quote
122GDDYGODADDY INC0.06%Reduce -24.3%37,353$2.74M$73.3352w: $40.25 - $84.49; reported $73.33
123SYFSYNCHRONY FINANCIAL0.06%Add +1455.4%122,707$2.72M$22.1652w: $12.15 - $36.42; reported $22.16
124ETFCE TRADE FINANCIAL CORP0.06%Add +39.7%54,359$2.7MNo quoteNo quote
125NVRONEVRO CORP0.06%Add +143.3%22,334$2.67MNo quoteNo quote
126TRUTRANSUNION0.06%Add +23.7%30,572$2.66M$87.0452w: $52.50 - $101.16; reported $87.04
127ZUMZZUMIEZ INC0.06%Reduce -74.3%96,061$2.63MNo quoteNo quote
128JJSFJ & J SNACK FOODS CORP0.06%Add +528.6%20,574$2.62M$127.15No quote
129SYNASYNAPTICS INC0.05%Reduce -4.9%43,400$2.61M$60.1252w: $44.41 - $84.75; reported $60.12
130PDCOPATTERSON COS INC0.05%New118,144$2.6MNo quoteNo quote
131KKELLOGG CO0.05%Reduce -77.2%39,098$2.58MNo quoteNo quote
132BURLBURLINGTON STORES INC0.05%New13,086$2.58MNo quoteNo quote
133AYIACUITY BRANDS INC0.05%Add +150.2%26,565$2.54M$95.7352w: $67.46 - $143.55; reported $95.73
134PHPARKER HANNIFIN CORP0.05%New13,868$2.54M$183.3052w: $93.00 - $215.94; reported $183.30
135TPXTEMPUR SEALY INTL INC0.05%New35,323$2.54MNo quoteNo quote
136WMWASTE MGMT INC DEL0.05%Reduce -2.8%23,937$2.54M$105.9052w: $85.34 - $126.79; reported $105.90
137TGTXTG THERAPEUTICS INC0.05%New130,039$2.53MNo quoteNo quote
138SCCOSOUTHERN COPPER CORP0.05%Add +32.6%63,201$2.51M$39.7852w: $22.16 - $42.39; reported $39.78
139CFCF INDS HLDGS INC0.05%Add +59.2%88,197$2.48M$28.1452w: $19.73 - $48.19; reported $28.14
140CORAMERISOURCEBERGEN CORP0.05%Reduce -67.2%24,147$2.43MNo quoteNo quote
141KHCKRAFT HEINZ CO0.05%Add +182.1%76,203$2.43M$31.8952w: $19.99 - $34.00; reported $31.89
142PHMPULTE GROUP INC0.05%Add +68.9%71,208$2.42M$34.0352w: $17.12 - $47.37; reported $34.03
144OMCOMNICOM GROUP INC0.05%Add +33.4%44,119$2.41M$54.6052w: $46.37 - $81.17; reported $54.60
143ABMDABIOMED INC0.05%New9,973$2.41MNo quoteNo quote
145PRIPRIMERICA INC0.05%Add +94.0%20,647$2.41M$116.5852w: $61.20 - $137.68; reported $116.58
146PCARPACCAR INC0.05%New31,978$2.39M$74.8652w: $32.74 - $53.11; reported $74.86
147NSPINSPERITY INC0.05%New36,940$2.39M$64.7352w: $22.59 - $94.44; reported $64.73
148BKNGBOOKING HOLDINGS INC0.05%Reduce -3.4%1,469$2.34M$1592.2452w: $44.29 - $83.76; reported $1592.24
149ANAUTONATION INC0.05%Add +116.4%61,982$2.33M$37.5852w: $20.59 - $49.39; reported $37.58
150ACMAECOM0.05%Add +91.0%60,885$2.29M$37.5852w: $21.76 - $52.40; reported $37.58
151EXPEEXPEDIA GROUP INC0.05%Add +5510.3%27,827$2.29M$82.1952w: $40.76 - $124.74; reported $82.19
152NTGRNETGEAR INC0.05%Add +54.3%87,790$2.27M$25.8952w: $15.01 - $27.63; reported $25.89
153MTCHMATCH GROUP INC0.05%Add +68.0%21,175$2.27M$107.0652w: $44.74 - $107.95; reported $107.06
154OIO-I GLASS INC0.05%Add +173.6%249,864$2.24MNo quoteNo quote
155SWKSTANLEY BLACK & DECKER INC0.05%Reduce -13.2%16,021$2.23M$139.3852w: $70.00 - $173.67; reported $139.38
156CACICACI INTL INC0.05%Add +745.8%10,209$2.21MNo quoteNo quote
157AAGILENT TECHNOLOGIES INC0.05%Reduce -53.7%24,985$2.21M$88.3752w: $61.13 - $93.04; reported $88.37
158ABGASBURY AUTOMOTIVE GROUP INC0.05%New28,523$2.21M$77.3452w: $39.36 - $112.69; reported $77.34
159ELVANTHEM INC0.05%Reduce -45.7%8,363$2.2M$262.9452w: $171.03 - $309.10; reported $262.94
160ODFLOLD DOMINION FREIGHT LINE IN0.05%Reduce -48.5%12,782$2.17M$169.6152w: $52.90 - $85.89; reported $169.61
161NEENEXTERA ENERGY INC0.05%Add +2340.4%9,005$2.16M$240.2052w: $43.70 - $70.84; reported $240.20
162PIIPOLARIS INC0.05%New23,294$2.16M$92.5652w: $37.35 - $104.22; reported $92.56
163CALCALERES INC0.04%Reduce -41.9%256,587$2.14M$8.3452w: $3.12 - $23.98; reported $8.34
164NEWRNEW RELIC INC0.04%New30,994$2.14MNo quoteNo quote
165PVHPVH CORPORATION0.04%New44,409$2.13M$48.0552w: $28.40 - $108.06; reported $48.05
166LPLALPL FINL HLDGS INC0.04%Add +10.6%27,101$2.13M$78.4152w: $32.01 - $99.60; reported $78.41
167GWWGRAINGER W W INC0.04%Add +21.9%6,748$2.12M$314.1752w: $200.61 - $346.60; reported $314.17
168PANWPALO ALTO NETWORKS INC0.04%Add +533.7%9,195$2.11M$229.6952w: $20.91 - $41.85; reported $229.69
169EWEDWARDS LIFESCIENCES CORP0.04%New30,541$2.11M$69.1252w: $51.51 - $81.90; reported $69.12
170ADIANALOG DEVICES INC0.04%Add +578.6%16,978$2.08M$122.6352w: $79.08 - $127.39; reported $122.63
171SOSOUTHERN CO0.04%New40,099$2.08M$51.8552w: $41.96 - $71.10; reported $51.85
172MTDMETTLER TOLEDO INTERNATIONAL0.04%Reduce -56.2%2,549$2.05M$805.4152w: $579.40 - $863.53; reported $805.41
173ECLECOLAB INC0.04%New10,189$2.03M$198.9452w: $124.60 - $231.36; reported $198.94
174GMGENERAL MTRS CO0.04%Reduce -27.9%79,947$2.02M$25.3052w: $14.33 - $37.38; reported $25.30
175UNFIUNITED NAT FOODS INC0.04%New109,482$1.99M$18.2152w: $5.00 - $23.38; reported $18.21
176VRSNVERISIGN INC0.04%Reduce -70.5%9,547$1.98M$206.8752w: $148.77 - $221.30; reported $206.87
177WIXWIX COM LTD0.04%New7,677$1.97M$256.2252w: $76.81 - $256.87; reported $256.22
178SEESEALED AIR CORP NEW0.04%New59,622$1.96M$32.8652w: $17.06 - $40.06; reported $32.86
179ATVIACTIVISION BLIZZARD INC0.04%Reduce -68.3%25,801$1.96MNo quoteNo quote
180STRASTRATEGIC ED INC0.04%New12,706$1.95MNo quoteNo quote
181SPWHSPORTSMANS WHSE HLDGS INC0.04%Reduce -79.3%136,770$1.95MNo quoteNo quote
182FIZZNATIONAL BEVERAGE CORP0.04%New31,495$1.92MNo quoteNo quote
183BSIGBRIGHTSPHERE INVT GROUP INC0.04%New153,041$1.91MNo quoteNo quote
184PNCPNC FINL SVCS GROUP INC0.04%New17,980$1.89M$105.2352w: $79.41 - $161.25; reported $105.23
185WWAYFAIR INC0.04%Reduce -83.2%9,499$1.88M$197.6052w: $21.70 - $221.53; reported $197.60
186NXSTNEXSTAR MEDIA GROUP INC0.04%Add +13.1%22,352$1.87MNo quoteNo quote
187MRKMERCK & CO. INC0.04%Add +9516.5%23,945$1.85M$77.3452w: $62.26 - $87.92; reported $77.34
188MCKMCKESSON CORP0.04%Add +375.9%11,756$1.8M$153.4552w: $112.60 - $172.18; reported $153.45
189CACCCREDIT ACCEP CORP MICH0.04%Reduce -13.0%4,268$1.79M$418.9352w: $199.00 - $499.61; reported $418.93
190RBARITCHIE BROS AUCTIONEERS0.04%Reduce -32.9%43,763$1.79MNo quoteNo quote
191SFIXSTITCH FIX INC0.04%Reduce -83.9%70,768$1.77MNo quoteNo quote
192IBKCIBERIABANK CORP0.04%Add +17.8%38,582$1.76MNo quoteNo quote
193AVLRAVALARA INC0.04%New13,159$1.75MNo quoteNo quote
194MPCMARATHON PETE CORP0.04%New46,031$1.72M$37.3952w: $15.26 - $61.92; reported $37.39
195ALKALASKA AIR GROUP INC0.04%Reduce -44.0%47,430$1.72M$36.2652w: $20.02 - $68.79; reported $36.26
196SNBRSLEEP NUMBER CORP0.04%Reduce -71.8%41,066$1.71MNo quoteNo quote
197ABTABBOTT LABS0.04%Reduce -37.4%18,633$1.7M$91.4552w: $61.61 - $100.00; reported $91.45
198URIUNITED RENTALS INC0.04%New11,152$1.66M$149.0352w: $58.85 - $168.67; reported $149.03
199ENVENVESTNET INC0.03%Reduce -31.8%22,519$1.66MNo quoteNo quote
200DEODIAGEO P L C0.03%New12,316$1.66M$134.3852w: $100.52 - $171.29; reported $134.38
201GNWGENWORTH FINL INC0.03%Add +260.2%711,269$1.64MNo quoteNo quote
202CLXCLOROX CO DEL0.03%Reduce -39.5%7,455$1.64M$219.3252w: $150.95 - $221.70; reported $219.32
203FTCHFARFETCH LTD0.03%Reduce -89.2%93,846$1.62MNo quoteNo quote
204TEAMATLASSIAN CORP PLC0.03%Add +14.9%8,870$1.6MNo quoteNo quote
205HIBBHIBBETT SPORTS INC0.03%New76,071$1.59MNo quoteNo quote
206LITELUMENTUM HLDGS INC0.03%New19,445$1.58M$81.4152w: $59.06 - $93.23; reported $81.41
208PLNTPLANET FITNESS INC0.03%Add +1387.1%26,010$1.58MNo quoteNo quote
207NYTNEW YORK TIMES CO0.03%New37,478$1.58M$42.0252w: $26.13 - $43.32; reported $42.02
209LUVSOUTHWEST AIRLS CO0.03%New45,930$1.57M$34.1852w: $22.47 - $58.83; reported $34.18
210WFCWELLS FARGO CO NEW0.03%Add +751.8%61,065$1.56M$25.6052w: $22.00 - $54.04; reported $25.60
211CSLTCASTLIGHT HEALTH INC0.03%Reduce -79.2%1,881,640$1.56MNo quoteNo quote
212CICIGNA CORP NEW0.03%Reduce -12.3%8,196$1.54M$187.6552w: $118.50 - $224.64; reported $187.65
213EURNEURONAV NV ANTWERPEN0.03%Add +94.5%189,178$1.54MNo quoteNo quote
214ANSSANSYS INC0.03%Reduce -59.1%5,255$1.53MNo quoteNo quote
215ZSZSCALER INC0.03%New13,953$1.53M$109.5152w: $35.00 - $115.17; reported $109.51
216MOMOMOMO INC0.03%Reduce -20.3%86,860$1.52M$17.4852w: $16.61 - $40.87; reported $17.48
217AUYYAMANA GOLD INC0.03%Add +6.4%278,318$1.52MNo quoteNo quote
218ALXNALEXION PHARMACEUTICALS INC0.03%Add +534.0%13,434$1.51MNo quoteNo quote
219STLDSTEEL DYNAMICS INC0.03%Reduce -2.9%57,482$1.5MNo quoteNo quote
220CAHCARDINAL HEALTH INC0.03%Reduce -39.4%28,209$1.47M$52.1852w: $39.05 - $60.69; reported $52.18
221EBAYEBAY INC.0.03%Reduce -52.2%27,938$1.47M$52.4452w: $26.02 - $52.75; reported $52.44
223TNETTRINET GROUP INC0.03%New24,022$1.46MNo quoteNo quote
222SDCSMILEDIRECTCLUB INC0.03%Reduce -67.3%185,309$1.46MNo quoteNo quote
224AEOAMERICAN EAGLE OUTFITTERS IN0.03%Add +104.2%133,631$1.46M$10.9052w: $6.54 - $15.07; reported $10.90
225WUWESTERN UN CO0.03%Reduce -16.2%67,152$1.45M$21.6252w: $17.39 - $28.45; reported $21.62
226LNGCHENIERE ENERGY INC0.03%Add +356.9%29,898$1.45MNo quoteNo quote
227TDYTELEDYNE TECHNOLOGIES INC0.03%Reduce -28.3%4,644$1.44M$310.9452w: $195.34 - $398.99; reported $310.94
228AMGAFFILIATED MANAGERS GROUP IN0.03%Add +2521.6%19,164$1.43M$74.5752w: $44.37 - $88.95; reported $74.57
230SNPSSYNOPSYS INC0.03%New7,312$1.43M$195.0252w: $104.90 - $197.66; reported $195.02
229ANGIANGI HOMESERVICES INC0.03%New117,354$1.43M$12.1552w: $41.00 - $133.80; reported $12.15
232MDMEDNAX INC0.03%Reduce -28.8%82,961$1.42MNo quoteNo quote
231CLGXCORELOGIC INC0.03%New21,110$1.42MNo quoteNo quote
233HBMHUDBAY MINERALS INC0.03%New465,659$1.41M$3.0352w: $1.23 - $4.30; reported $3.03
234SMCISUPER MICRO COMPUTER INC0.03%Reduce -39.1%49,284$1.4MNo quoteNo quote
235LADLITHIA MTRS INC0.03%Add +348.9%9,203$1.39M$151.3652w: $55.74 - $154.88; reported $151.36
236FIVNFIVE9 INC0.03%Reduce -61.7%12,508$1.38M$110.6552w: $52.51 - $111.25; reported $110.65
237ODPOFFICE DEPOT INC0.03%New586,386$1.38MNo quoteNo quote
238FOSLFOSSIL GROUP INC0.03%Add +10.3%296,080$1.38M$4.6552w: $2.69 - $8.49; reported $4.65
239SERVSERVICEMASTER GLOBAL HLDGS I0.03%Reduce -29.9%38,548$1.38MNo quoteNo quote
240CVXCHEVRON CORP NEW0.03%New15,282$1.36M$89.2652w: $51.60 - $122.72; reported $89.26
241SSRMSSR MNG INC0.03%New63,767$1.36MNo quoteNo quote
243MTHMERITAGE HOMES CORP0.03%New17,695$1.35M$76.1252w: $12.62 - $39.63; reported $76.12
242BALLBALL CORP0.03%Reduce -42.6%19,377$1.35M$69.5252w: $51.26 - $82.82; reported $69.52
244VIPSVIPSHOP HOLDINGS LIMITED0.03%New67,580$1.35M$19.9252w: $11.53 - $21.60; reported $19.92
245SCSANTANDER CONSUMER USA HDG I0.03%Reduce -5.7%73,060$1.35MNo quoteNo quote
246ALTRALTAIR ENGR INC0.03%New33,603$1.34MNo quoteNo quote
247NLSNNIELSEN HLDGS PLC0.03%New89,808$1.34MNo quoteNo quote
248MAMASTERCARD INCORPORATED0.03%New4,511$1.33M$295.7252w: $199.99 - $347.25; reported $295.72
249AVTAVNET INC0.03%New47,807$1.33M$27.8852w: $17.85 - $42.98; reported $27.88
250EHCENCOMPASS HEALTH CORP0.03%Reduce -55.3%21,481$1.33M$61.9252w: $38.19 - $66.27; reported $61.92
251IDXXIDEXX LABS INC0.03%Reduce -59.8%4,022$1.33M$330.1852w: $168.65 - $332.68; reported $330.18
253SLMSLM CORP0.03%Reduce -30.9%188,452$1.33M$7.0352w: $5.60 - $12.32; reported $7.03
252HLFHERBALIFE NUTRITION LTD0.03%New29,451$1.33M$44.9952w: $20.73 - $48.01; reported $44.99
254MEETMEET GROUP INC0.03%New212,075$1.32MNo quoteNo quote
255ADTADT INC DEL0.03%New164,592$1.31M$7.9852w: $3.40 - $8.73; reported $7.98
256WERNWERNER ENTERPRISES INC0.03%New30,150$1.31M$43.5252w: $28.99 - $46.95; reported $43.52
257CTVACORTEVA INC0.03%New48,788$1.31M$26.7952w: $20.38 - $32.08; reported $26.79
258RRGBRED ROBIN GOURMET BURGERS IN0.03%Add +221.1%127,885$1.3MNo quoteNo quote
259AOSSMITH A O CORP0.03%New27,652$1.3MNo quoteNo quote
260MPWRMONOLITHIC PWR SYS INC0.03%Reduce -74.8%5,473$1.3M$236.9852w: $130.12 - $238.94; reported $236.98
261COFCAPITAL ONE FINL CORP0.03%Reduce -6.8%20,533$1.29M$62.5852w: $38.00 - $107.59; reported $62.58
262QGENQIAGEN NV0.03%New29,963$1.28MNo quoteNo quote
263AMAGAMAG PHARMACEUTICALS INC0.03%New167,542$1.28MNo quoteNo quote
264GTNGRAY TELEVISION INC0.03%New91,504$1.28M$13.9452w: $8.53 - $23.07; reported $13.94
266ZNGAZYNGA INC0.03%Reduce -63.9%133,675$1.28MNo quoteNo quote
265ZZILLOW GROUP INC0.03%New22,138$1.28M$57.5952w: $20.04 - $66.68; reported $57.59
267HEIHEICO CORP NEW0.03%Reduce -2.9%12,768$1.27MNo quoteNo quote
268AGCOAGCO CORP0.03%New22,755$1.26M$55.4652w: $35.33 - $78.23; reported $55.46
269SBGISINCLAIR BROADCAST GROUP INC0.03%New67,780$1.25M$18.4652w: $10.58 - $34.31; reported $18.46
270ALSNALLISON TRANSMISSION HLDGS I0.03%Reduce -46.0%33,911$1.25M$36.7752w: $26.15 - $49.73; reported $36.77
271SXTSENSIENT TECHNOLOGIES CORP0.03%New23,842$1.24MNo quoteNo quote
272CABOCABLE ONE INC0.03%Reduce -43.6%700$1.24M$1774.2952w: $1031.39 - $2044.41; reported $1774.29
273BTUPEABODY ENERGY CORP NEW0.03%Add +18.9%430,428$1.24M$2.8852w: $2.51 - $10.61; reported $2.88
274DISCADISCOVERY INC0.03%Reduce -25.3%58,396$1.23MNo quoteNo quote
275TWLOTWILIO INC0.03%New5,595$1.23M$219.4852w: $68.06 - $222.38; reported $219.48
276ITTITT INC0.03%Reduce -10.7%20,884$1.23MNo quoteNo quote
277PVGPRETIUM RES INC0.03%New145,875$1.23MNo quoteNo quote
278HPHELMERICH & PAYNE INC0.03%New62,559$1.22M$19.5252w: $12.40 - $47.33; reported $19.52
279HQYHEALTHEQUITY INC0.03%Reduce -2.4%20,707$1.22M$58.6852w: $34.40 - $88.78; reported $58.68
280AMCXAMC NETWORKS INC0.03%Add +1905.2%51,813$1.21MNo quoteNo quote
281CRMSALESFORCE COM INC0.03%Add +89.1%6,448$1.21M$187.3452w: $115.29 - $195.72; reported $187.34
282BIIBBIOGEN INC0.03%New4,501$1.2M$267.5052w: $257.60 - $374.99; reported $267.50
283EVBGEVERBRIDGE INC0.03%New8,674$1.2MNo quoteNo quote
284NVCRNOVOCURE LTD0.03%New20,021$1.19MNo quoteNo quote
285FWONKLIBERTY MEDIA CORP DEL0.02%New37,322$1.18M$31.7052w: $17.70 - $47.33; reported $31.70
286TCOMTRIP COM GROUP LTD0.02%New45,406$1.18M$25.9252w: $20.10 - $38.95; reported $25.92
287IDCCINTERDIGITAL INC0.02%Add +8.8%20,701$1.17M$56.62No quote
288ANETARISTA NETWORKS INC0.02%New5,577$1.17M$209.9752w: $9.79 - $15.12; reported $209.97
289NATINATIONAL INSTRS CORP0.02%Reduce -9.8%30,208$1.17MNo quoteNo quote
290TMUSRT-MOBILE US INC0.02%New224,106$1.17MNo quoteNo quote
291DFSDISCOVER FINL SVCS0.02%New23,097$1.16MNo quoteNo quote
292IPINTL PAPER CO0.02%Reduce -65.0%32,842$1.16MNo quoteNo quote
293CARGCARGURUS INC0.02%New45,473$1.15MNo quoteNo quote
294BOXBOX INC0.02%Reduce -15.1%55,386$1.15MNo quoteNo quote
295RHRH0.02%New4,618$1.15M$248.8152w: $73.14 - $265.87; reported $248.81
296FDXFEDEX CORP0.02%New8,169$1.15M$140.1652w: $71.47 - $133.16; reported $140.16
297AERAERCAP HOLDINGS NV0.02%Add +43.1%37,082$1.14M$30.8052w: $10.42 - $64.86; reported $30.80
298FTITECHNIPFMC PLC0.02%New166,688$1.14M$6.8452w: $3.34 - $16.25; reported $6.84
299CMPRCIMPRESS PLC0.02%New14,842$1.13MNo quoteNo quote
300WTSWATTS WATER TECHNOLOGIES INC0.02%Reduce -2.6%13,894$1.13MNo quoteNo quote
301TXNTEXAS INSTRS INC0.02%Reduce -75.4%8,753$1.11M$126.9352w: $93.09 - $135.70; reported $126.93
303SCVLSHOE CARNIVAL INC0.02%Reduce -43.0%37,691$1.1M$29.2652w: $6.28 - $19.81; reported $29.26
302CLHCLEAN HARBORS INC0.02%Add +11.9%18,393$1.1M$59.9752w: $29.45 - $88.40; reported $59.97
304CDNSCADENCE DESIGN SYSTEM INC0.02%Reduce -59.3%11,335$1.09M$95.9952w: $51.39 - $96.56; reported $95.99
305PNRPENTAIR PLC0.02%New28,527$1.08M$38.0052w: $22.01 - $47.43; reported $38.00
306GNTXGENTEX CORP0.02%Reduce -12.5%41,927$1.08M$25.7652w: $19.48 - $31.27; reported $25.76
307SESEA LTD0.02%New10,020$1.08M$107.2952w: $35.61 - $116.00; reported $107.29
308MGMMGM RESORTS INTERNATIONAL0.02%Reduce -1.2%63,850$1.07M$16.8052w: $5.90 - $34.64; reported $16.80
309VSHVISHAY INTERTECHNOLOGY INC0.02%New69,757$1.07M$15.2752w: $11.23 - $23.25; reported $15.27
310COOCOOPER COS INC0.02%Reduce -47.1%3,747$1.06M$283.6952w: $59.17 - $91.42; reported $283.69
311DDSDILLARDS INC0.02%Reduce -65.4%41,181$1.06MNo quoteNo quote
312KNKNOWLES CORP0.02%Add +22.9%69,122$1.06M$15.2652w: $11.10 - $22.20; reported $15.26
313AMTDTD AMERITRADE HLDG CORP0.02%Reduce -13.7%28,909$1.05MNo quoteNo quote
314LKQLKQ CORP0.02%Reduce -66.8%39,942$1.05M$26.1952w: $13.31 - $36.02; reported $26.19
315MUSAMURPHY USA INC0.02%Reduce -19.7%9,254$1.04M$112.6052w: $78.75 - $118.74; reported $112.60
316LVSLAS VEGAS SANDS CORP0.02%New22,796$1.04M$45.5352w: $33.30 - $74.29; reported $45.53
317RCLROYAL CARIBBEAN CRUISES LTD0.02%New20,401$1.03M$50.2952w: $19.25 - $135.32; reported $50.29
318MTGMGIC INVT CORP WIS0.02%Add +12.3%124,869$1.02M$8.1952w: $4.34 - $15.24; reported $8.19
319BGBUNGE LIMITED0.02%Reduce -11.0%24,623$1.01M$41.1452w: $29.00 - $58.19; reported $41.14
320KSUKANSAS CITY SOUTHERN0.02%Reduce -47.4%6,782$1.01MNo quoteNo quote
322HUYAHUYA INC0.02%New54,037$1.01MNo quoteNo quote
321CGNXCOGNEX CORP0.02%Reduce -62.8%16,890$1.01M$59.7452w: $35.20 - $64.28; reported $59.74
323PBRPETROLEO BRASILEIRO SA PETRO0.02%Reduce -53.8%121,094$1M$8.2752w: $4.01 - $16.30; reported $8.27
324CZZCOSAN LTD0.02%Add +54.8%65,655$989KNo quoteNo quote
325BIDUBAIDU INC0.02%New8,243$988K$119.8652w: $82.00 - $147.38; reported $119.86
327ZIONZIONS BANCORPORATION N A0.02%New29,013$986K$33.9852w: $23.58 - $52.48; reported $33.98
326VRNTVERINT SYS INC0.02%Reduce -8.6%21,817$986KNo quoteNo quote
328JPMJPMORGAN CHASE & CO0.02%Add +99.0%10,467$985K$94.1152w: $76.91 - $141.10; reported $94.11
329MSMMSC INDL DIRECT INC0.02%Reduce -64.2%13,469$981K$72.8352w: $44.93 - $79.32; reported $72.83
330CXOCONCHO RES INC0.02%New18,942$976KNo quoteNo quote
331CNKCINEMARK HLDGS INC0.02%Add +35.3%84,019$970K$11.5452w: $5.71 - $34.26; reported $11.54
332SHWSHERWIN WILLIAMS CO0.02%Reduce -80.5%1,677$969K$577.8252w: $108.48 - $201.12; reported $577.82
333APAMARTISAN PARTNERS ASSET MGMT0.02%Add +22.1%29,440$957KNo quoteNo quote
334SSDSIMPSON MANUFACTURING CO INC0.02%Add +334.2%11,284$952K$84.3752w: $47.02 - $95.65; reported $84.37
335CBRLCRACKER BARREL OLD CTRY STOR0.02%New8,391$931K$110.9552w: $53.61 - $170.10; reported $110.95
336CORTCORCEPT THERAPEUTICS INC0.02%New54,864$923KNo quoteNo quote
337PWRQUANTA SVCS INC0.02%New23,497$922K$39.2452w: $23.77 - $43.51; reported $39.24
338CATCATERPILLAR INC DEL0.02%New7,272$920K$126.5152w: $87.50 - $150.55; reported $126.51
339SYKSTRYKER CORPORATION0.02%New5,094$918K$180.2152w: $124.54 - $226.30; reported $180.21
340FIFISERV INC0.02%New9,382$916KNo quoteNo quote
341HRLHORMEL FOODS CORP0.02%Add +51.6%18,897$912K$48.2652w: $39.01 - $51.53; reported $48.26
342UNPUNION PAC CORP0.02%Reduce -76.5%5,390$911K$169.0252w: $105.08 - $188.96; reported $169.02
343RRYDER SYS INC0.02%New24,254$910KNo quoteNo quote
344GPSGAP INC0.02%New71,917$908KNo quoteNo quote
345BAXBAXTER INTL INC0.02%Reduce -79.2%10,510$905K$86.1152w: $69.10 - $95.19; reported $86.11
347SPSCSPS COMMERCE INC0.02%New12,033$904KNo quoteNo quote
346NCLHNORWEGIAN CRUISE LINE HLDG L0.02%Add +2771.8%55,023$904K$16.4352w: $7.03 - $59.78; reported $16.43
348TYLTYLER TECHNOLOGIES INC0.02%Reduce -65.8%2,578$894K$346.7852w: $247.22 - $382.92; reported $346.78
349FISFIDELITY NATL INFORMATION SV0.02%Reduce -66.0%6,649$892K$134.1652w: $91.68 - $158.21; reported $134.16
350RJFRAYMOND JAMES FINL INC0.02%Reduce -13.1%12,951$891K$68.8052w: $36.14 - $68.30; reported $68.80
352INTCINTEL CORP0.02%New14,824$887K$59.8452w: $43.63 - $69.29; reported $59.84
351AAWWATLAS AIR WORLDWIDE HLDGS IN0.02%New20,606$887KNo quoteNo quote
354HSICHENRY SCHEIN INC0.02%New15,097$882K$58.4252w: $41.85 - $73.99; reported $58.42
353EXTREXTREME NETWORKS INC0.02%Reduce -38.0%203,176$882K$4.3452w: $1.43 - $8.00; reported $4.34
355CNCCENTENE CORP DEL0.02%Reduce -98.0%13,870$881K$63.5252w: $43.96 - $74.70; reported $63.52
356NTESNETEASE INC0.02%Reduce -66.2%2,041$876K$429.2052w: $53.17 - $88.37; reported $429.20
357WSMWILLIAMS SONOMA INC0.02%Reduce -90.1%10,504$861KNo quoteNo quote
359XPOXPO LOGISTICS INC0.02%Reduce -61.3%11,124$859K$77.2252w: $13.30 - $34.65; reported $77.22
358ELLAUDER ESTEE COS INC0.02%New4,552$859K$188.7152w: $137.01 - $220.42; reported $188.71
360ENDPQENDO INTL PLC0.02%Reduce -43.0%250,209$858KNo quoteNo quote
362YUMCYUM CHINA HLDGS INC0.02%New17,771$854K$48.0652w: $38.33 - $52.61; reported $48.06
361CVLTCOMMVAULT SYSTEMS INC0.02%Reduce -11.1%22,056$854K$38.7252w: $24.26 - $51.90; reported $38.72
363WBSWEBSTER FINL CORP CONN0.02%Add +14.6%29,569$846K$28.6152w: $18.16 - $53.71; reported $28.61
364BCCBOISE CASCADE CO DEL0.02%New22,464$845K$37.6252w: $20.08 - $41.14; reported $37.62
365BMIBADGER METER INC0.02%New13,368$841K$62.9152w: $41.50 - $70.83; reported $62.91
366KRKROGER CO0.02%Reduce -65.4%24,648$834K$33.8452w: $26.72 - $36.84; reported $33.84
367DOORMASONITE INTL CORP NEW0.02%Reduce -6.2%10,710$833KNo quoteNo quote
368TCBITEXAS CAP BANCSHARES INC0.02%New26,730$825KNo quoteNo quote
369EAELECTRONIC ARTS INC0.02%Reduce -64.2%6,213$820K$131.9852w: $85.69 - $133.60; reported $131.98
370CHRWC H ROBINSON WORLDWIDE INC0.02%New10,207$807K$79.0652w: $56.94 - $85.24; reported $79.06
371GNRCGENERAC HLDGS INC0.02%New6,602$805K$121.9352w: $75.50 - $123.19; reported $121.93
372FHIFEDERATED HERMES INC0.02%Add +10.2%33,903$804KNo quoteNo quote
373PKGPACKAGING CORP AMER0.02%New7,984$797K$99.8252w: $71.05 - $112.89; reported $99.82
374ERICERICSSON0.02%Reduce -77.9%84,935$790KNo quoteNo quote
375LLOEWS CORP0.02%New23,004$789K$34.3052w: $27.33 - $56.88; reported $34.30
376AVYAVERY DENNISON CORP0.02%New6,903$788KNo quoteNo quote
378MEDMEDIFAST INC0.02%New5,597$777KNo quoteNo quote
377APAAPACHE CORP0.02%New57,592$777K$13.4952w: $3.80 - $33.77; reported $13.49
379UBSUBS GROUP AG0.02%New67,329$775K$11.5152w: $7.48 - $13.49; reported $11.51
380HBANHUNTINGTON BANCSHARES INC0.02%New85,449$772K$9.0352w: $6.82 - $15.16; reported $9.03
382XLNXXILINX INC0.02%Add +570.3%7,829$770KNo quoteNo quote
381TROWPRICE T ROWE GROUP INC0.02%New6,235$770K$123.5052w: $82.51 - $139.82; reported $123.50
383BBYBEST BUY INC0.02%Reduce -91.2%8,702$759K$87.2252w: $48.11 - $91.99; reported $87.22
384CNICANADIAN NATL RY CO0.02%New8,523$755K$88.5852w: $65.13 - $96.53; reported $88.58
386HUBBHUBBELL INC0.02%New5,999$752KNo quoteNo quote
385DHTDHT HOLDINGS INC0.02%Reduce -17.2%146,637$752K$5.1352w: $4.77 - $8.83; reported $5.13
387LMLEGG MASON INC0.02%Reduce -45.5%15,025$747KNo quoteNo quote
388BKBANK NEW YORK MELLON CORP0.02%Reduce -54.6%19,308$746K$38.6452w: $26.40 - $51.60; reported $38.64
389IMKTAINGLES MKTS INC0.02%Reduce -64.8%17,288$745KNo quoteNo quote
390FASTFASTENAL CO0.02%New17,373$744K$42.8352w: $13.36 - $21.60; reported $42.83
392SIGSIGNET JEWELERS LIMITED0.02%Reduce -88.7%72,287$742KNo quoteNo quote
391FANGDIAMONDBACK ENERGY INC0.02%New17,748$742K$41.8152w: $14.55 - $96.92; reported $41.81
393STXSEAGATE TECHNOLOGY PLC0.02%New15,232$737K$48.3852w: $39.02 - $64.17; reported $48.38
394SEICSEI INVTS CO0.02%Reduce -28.8%13,305$732K$55.0252w: $35.41 - $69.61; reported $55.02
395FTVFORTIVE CORP0.02%New10,700$724K$67.6652w: $23.53 - $50.83; reported $67.66
397EOGEOG RES INC0.02%Add +444.3%14,271$723K$50.6652w: $27.00 - $89.54; reported $50.66
396BRCBRADY CORP0.02%New15,448$723K$46.8052w: $33.00 - $58.22; reported $46.80
398JDJD.COM INC0.02%New11,916$717K$60.1752w: $32.70 - $62.42; reported $60.17
399AXTAAXALTA COATING SYS LTD0.02%Reduce -85.3%31,741$716K$22.5652w: $12.92 - $31.26; reported $22.56
400TRGPTARGA RES CORP0.01%New35,609$715K$20.0852w: $3.66 - $42.13; reported $20.08
402MCOMOODYS CORP0.01%New2,597$713K$274.5552w: $164.19 - $287.25; reported $274.55
401ALLEALLEGION PLC0.01%New6,971$713K$102.2852w: $77.37 - $139.24; reported $102.28
403MLCOMELCO RESORTS AND ENTMNT LTD0.01%New45,738$710K$15.5252w: $10.81 - $25.22; reported $15.52
404BAMBROOKFIELD ASSET MGMT INC0.01%New21,507$708K$32.92No quote
405ICEINTERCONTINENTAL EXCHANGE IN0.01%Add +109.2%7,647$700K$91.5452w: $63.51 - $101.93; reported $91.54
406UHSUNIVERSAL HLTH SVCS INC0.01%Reduce -84.0%7,361$684K$92.9252w: $65.20 - $148.27; reported $92.92
408PRAHPRA HEALTH SCIENCES INC0.01%New7,010$682KNo quoteNo quote
407RAMPLIVERAMP HLDGS INC0.01%New16,053$682KNo quoteNo quote
409ACIAACACIA COMMUNICATIONS INC0.01%Reduce -62.7%10,099$679KNo quoteNo quote
410YUMYUM BRANDS INC0.01%Reduce -89.3%7,801$678K$86.9152w: $54.95 - $107.62; reported $86.91
411JEFJEFFERIES FINL GROUP INC0.01%New43,440$675K$15.5452w: $10.71 - $22.97; reported $15.54
412KEXKIRBY CORP0.01%New12,573$673K$53.5352w: $32.76 - $92.30; reported $53.53
415STMPSTAMPS COM INC0.01%Reduce -81.9%3,558$654KNo quoteNo quote
414OKTAOKTA INC0.01%New3,266$654K$200.2452w: $88.66 - $206.09; reported $200.24
413FAFFIRST AMERN FINL CORP0.01%Reduce -26.7%13,611$654K$48.0552w: $29.36 - $66.78; reported $48.05
416CBSHCOMMERCE BANCSHARES INC0.01%New10,902$648KNo quoteNo quote
417SSNCSS&C TECHNOLOGIES HLDGS INC0.01%New11,033$623K$56.4752w: $29.51 - $66.74; reported $56.47
418DENNDENNYS CORP0.01%New61,331$619KNo quoteNo quote
419OIIOCEANEERING INTL INC0.01%Add +19.8%96,721$618KNo quoteNo quote
420GDOTGREEN DOT CORP0.01%Reduce -76.9%12,381$608KNo quoteNo quote
421AEPAMERICAN ELEC PWR CO INC0.01%Add +270.0%7,622$607K$79.6452w: $65.14 - $104.97; reported $79.64
422TGNATEGNA INC0.01%New53,490$596KNo quoteNo quote
423EQHEQUITABLE HLDGS INC0.01%New30,677$592K$19.3052w: $9.89 - $27.30; reported $19.30
424BTGB2GOLD CORP0.01%New101,382$579K$5.7152w: $2.16 - $5.75; reported $5.71
426RGRSTURM RUGER & CO INC0.01%New7,610$578K$75.9552w: $38.44 - $76.42; reported $75.95
425MCHPMICROCHIP TECHNOLOGY INC.0.01%New5,493$578K$105.2252w: $26.57 - $56.64; reported $105.22
427NSCNORFOLK SOUTHERN CORP0.01%New3,260$572K$175.4652w: $112.62 - $219.88; reported $175.46
428BAPCREDICORP LTD0.01%New4,207$562K$133.5952w: $118.00 - $220.25; reported $133.59
429AXONAXON ENTERPRISE INC0.01%New5,707$560KNo quoteNo quote
430MLMMARTIN MARIETTA MATLS INC0.01%New2,702$558K$206.5152w: $135.08 - $281.82; reported $206.51
431ATHMAUTOHOME INC0.01%New7,384$557KNo quoteNo quote
432RLIRLI CORP0.01%New6,737$553K$82.0852w: $33.01 - $49.00; reported $82.08
433BKRBAKER HUGHES COMPANY0.01%New35,740$550K$15.3952w: $9.12 - $25.99; reported $15.39
434SIRISIRIUS XM HOLDINGS INC0.01%New92,219$541K$5.8752w: $41.10 - $74.00; reported $5.87
435RGAREINSURANCE GRP OF AMERICA I0.01%New6,848$537K$78.4252w: $55.39 - $164.68; reported $78.42
436BLBLACKLINE INC0.01%New6,373$528K$82.8552w: $38.32 - $84.99; reported $82.85
437HOLXHOLOGIC INC0.01%Add +423.0%9,241$527K$57.0352w: $26.49 - $57.32; reported $57.03
438RPDRAPID7 INC0.01%New10,013$511KNo quoteNo quote
440INOINOVIO PHARMACEUTICALS INC0.01%New18,933$510KNo quoteNo quote
439FNFFIDELITY NATIONAL FINANCIAL0.01%New16,636$510K$30.6652w: $17.62 - $45.69; reported $30.66
441RFREGIONS FINANCIAL CORP NEW0.01%New44,918$499K$11.1152w: $6.94 - $17.30; reported $11.11
442VMCVULCAN MATLS CO0.01%New4,182$484K$115.7352w: $65.56 - $149.05; reported $115.73
443LGIHLGI HOMES INC0.01%New5,443$479KNo quoteNo quote
444MRCYMERCURY SYS INC0.01%Reduce -46.7%6,060$477K$78.71No quote
445SINASINA CORP0.01%New13,181$473KNo quoteNo quote
446ALLYALLY FINL INC0.01%New23,682$470K$19.8552w: $10.22 - $33.34; reported $19.85
447XRAYDENTSPLY SIRONA INC0.01%New10,497$462K$44.0152w: $31.58 - $60.87; reported $44.01
449SIVBQSVB FINANCIAL GROUP0.01%New2,139$461KNo quoteNo quote
448GENNORTONLIFELOCK INC0.01%Reduce -78.7%23,248$461K$19.8352w: $15.12 - $28.70; reported $19.83
450UNHUNITEDHEALTH GROUP INC0.01%Reduce -88.2%1,547$456K$294.7652w: $187.72 - $315.84; reported $294.76
452RDSAROYAL DUTCH SHELL PLC0.01%New13,911$455KNo quoteNo quote
451MINIMOBILE MINI INC0.01%New15,421$455KNo quoteNo quote
453WTFCWINTRUST FINL CORP0.01%New10,393$453K$43.5952w: $22.02 - $71.90; reported $43.59
454APTVAPTIV PLC0.01%New5,773$450K$77.9552w: $29.22 - $96.34; reported $77.95
455LFUSLITTELFUSE INC0.01%New2,622$447K$170.4852w: $103.63 - $196.00; reported $170.48
456CCJCAMECO CORP0.01%New43,520$446K$10.2552w: $5.30 - $11.26; reported $10.25
457AIGAMERICAN INTL GROUP INC0.01%New14,243$444K$31.1752w: $16.07 - $56.42; reported $31.17
458BENFRANKLIN RESOURCES INC0.01%New20,852$437K$20.9652w: $14.91 - $27.60; reported $20.96
459FITBFIFTH THIRD BANCORP0.01%New21,804$420K$19.2652w: $11.10 - $31.02; reported $19.26
460CVNACARVANA CO0.01%New3,488$419K$120.1352w: $4.43 - $26.37; reported $120.13
461AONAON PLC0.01%New2,157$415K$192.4052w: $143.93 - $238.19; reported $192.40
463BIOBIO RAD LABS INC0.01%New915$413K$451.3752w: $309.38 - $497.42; reported $451.37
462OZKBANK OZK0.01%New17,592$413K$23.4852w: $14.20 - $30.95; reported $23.48
464KEYKEYCORP0.01%New33,380$407K$12.1952w: $7.45 - $20.37; reported $12.19
465TIFTIFFANY & CO NEW0.01%Add +102.5%3,329$406KNo quoteNo quote
466ONON SEMICONDUCTOR CORP0.01%New20,247$401K$19.8152w: $8.17 - $25.92; reported $19.81
468PEPARSLEY ENERGY INC0.01%New37,498$400KNo quoteNo quote
467EYENATIONAL VISION HLDGS INC0.01%New13,113$400K$30.5052w: $11.70 - $39.88; reported $30.50
469MIKMICHAELS COS INC0.01%New55,804$395KNo quoteNo quote
471CERNCERNER CORP0.01%New5,713$392KNo quoteNo quote
470DOOOBRP INC0.01%New9,183$392KNo quoteNo quote
472ASBASSOCIATED BANC CORP0.01%New28,497$390K$13.6952w: $10.23 - $22.13; reported $13.69
473ROPROPER TECHNOLOGIES INC0.01%New985$382K$387.8252w: $240.00 - $410.41; reported $387.82
474EXPOEXPONENT INC0.01%New4,709$381KNo quoteNo quote
475BKDBROOKDALE SR LIVING INC0.01%New128,423$379K$2.9552w: $1.47 - $8.57; reported $2.95
476FROFRONTLINE LTD0.01%Reduce -30.9%54,308$378KNo quoteNo quote
477ECPGENCORE CAP GROUP INC0.01%New10,912$373K$34.1852w: $15.27 - $40.16; reported $34.18
478ZBHZIMMER BIOMET HOLDINGS INC0.01%New3,106$371K$119.4552w: $72.20 - $156.42; reported $119.45
479STTSTATE STR CORP0.01%New5,743$365K$63.5652w: $42.10 - $85.89; reported $63.56
480MSCIMSCI INC0.01%New1,089$364K$334.2552w: $218.65 - $356.66; reported $334.25
481CFGCITIZENS FINANCIAL GROUP INC0.01%New13,620$344K$25.2652w: $14.12 - $41.29; reported $25.26
482VOYAVOYA FINANCIAL INC0.01%Reduce -77.7%7,304$341K$46.6952w: $29.75 - $63.81; reported $46.69
483CDWCDW CORP0.01%New2,912$338K$116.0752w: $73.39 - $146.09; reported $116.07
484AAALCOA CORP0.01%Reduce -95.1%29,609$333K$11.2552w: $5.16 - $21.86; reported $11.25
485ADPAUTOMATIC DATA PROCESSING IN0.01%New2,206$328K$148.6952w: $103.11 - $182.32; reported $148.69
486SWKSSKYWORKS SOLUTIONS INC0.01%New2,553$326K$127.6952w: $67.90 - $138.22; reported $127.69
487SMARSMARTSHEET INC0.01%New6,177$315KNo quoteNo quote
488POSTPOST HLDGS INC0.01%Reduce -95.4%3,564$312K$87.5452w: $45.14 - $73.55; reported $87.54
489WSOWATSCO INC0.01%New1,730$307K$177.4652w: $132.97 - $186.87; reported $177.46
490CFRCULLEN FROST BANKERS INC0.01%New4,064$304K$74.8052w: $47.69 - $98.21; reported $74.80
491CWCURTISS WRIGHT CORP0.01%New3,313$296K$89.3452w: $70.56 - $149.90; reported $89.34
492PLANANAPLAN INC0.01%New6,510$295KNo quoteNo quote
493CTRACABOT OIL & GAS CORP0.01%New17,059$293K$17.1852w: $13.06 - $22.67; reported $17.18
494GWREGUIDEWIRE SOFTWARE INC0.01%Add +604.5%2,635$292K$110.8252w: $71.64 - $124.16; reported $110.82
495QCOMQUALCOMM INC0.01%Add +268.3%3,193$291K$91.1452w: $58.00 - $96.17; reported $91.14
496WYNNWYNN RESORTS LTD0.01%New3,736$278K$74.4152w: $35.84 - $153.41; reported $74.41
497CMICUMMINS INC0.01%New1,600$277K$173.1352w: $101.03 - $184.94; reported $173.13
499TERTERADYNE INC0.01%New3,264$276K$84.5652w: $42.87 - $85.42; reported $84.56
498AMATAPPLIED MATLS INC0.01%New4,562$276K$60.5052w: $36.64 - $69.44; reported $60.50
500DHRDANAHER CORPORATION0.01%New1,476$261K$176.8352w: $106.03 - $158.45; reported $176.83
501MSMORGAN STANLEY0.01%Reduce -90.8%5,386$260K$48.2752w: $27.20 - $57.57; reported $48.27
502HUBSHUBSPOT INC0.01%New1,112$249KNo quoteNo quote
503NVRNVR INC0.01%New76$248K$3263.1652w: $2043.01 - $4071.13; reported $3263.16
505KMIKINDER MORGAN INC DEL0.01%New15,885$241K$15.1752w: $9.42 - $22.58; reported $15.17
504IIVIII-VI INC0.01%New5,098$241KNo quoteNo quote
506PEGPUBLIC SVC ENTERPRISE GRP IN0.00%New4,547$224K$49.2652w: $34.75 - $62.13; reported $49.26
507LZBLA Z BOY INC0.00%Reduce -95.3%8,091$219KNo quoteNo quote
508EDUNEW ORIENTAL ED & TECHNOLOGY0.00%Reduce -87.9%1,670$217K$129.9452w: $102.01 - $142.38; reported $129.94
509PGRPROGRESSIVE CORP OHIO0.00%New2,687$215K$80.0152w: $62.18 - $84.20; reported $80.01
510FICOFAIR ISAAC CORP0.00%Reduce -85.2%503$210K$417.5052w: $177.65 - $436.69; reported $417.50
511TDOCTELADOC HEALTH INC0.00%New1,090$208K$190.8352w: $81.30 - $208.63; reported $190.83
512CMECME GROUP INC0.00%New1,241$202K$162.7752w: $131.80 - $225.36; reported $162.77
514RGLDROYAL GOLD INC0.00%New1,591$198K$124.4552w: $59.78 - $139.63; reported $124.45
513LEALEAR CORP0.00%New1,814$198K$109.1552w: $63.20 - $141.60; reported $109.15
515MTZMASTEC INC0.00%New4,372$196K$44.8352w: $22.51 - $65.00; reported $44.83
516JBHTHUNT J B TRANS SVCS INC0.00%New1,613$194K$120.2752w: $75.29 - $122.39; reported $120.27
518OMFONEMAIN HLDGS INC0.00%New7,711$189K$24.5152w: $12.21 - $48.92; reported $24.51
517ANFABERCROMBIE & FITCH CO0.00%Reduce -97.6%17,728$189K$10.6652w: $7.42 - $18.83; reported $10.66
519DDOMINION ENERGY INC0.00%New2,263$184K$81.3152w: $57.79 - $90.89; reported $81.31
520TTTRANE TECHNOLOGIES PLC0.00%New1,982$176K$88.8052w: $70.00 - $118.10; reported $88.80
521CRUSCIRRUS LOGIC INC0.00%New2,810$174K$61.9252w: $47.04 - $91.63; reported $61.92
523GRMNGARMIN LTD0.00%New1,702$166KNo quoteNo quote
522CLRCONTINENTAL RES INC0.00%New9,448$166KNo quoteNo quote
524CCOICOGENT COMMUNICATIONS HLDGS0.00%Reduce -86.8%2,091$162KNo quoteNo quote
525TELTE CONNECTIVITY LTD0.00%New1,736$142K$81.8052w: $48.62 - $101.00; reported $81.80
526TMETENCENT MUSIC ENTMT GROUP0.00%New10,170$137K$13.4752w: $9.22 - $14.30; reported $13.47
527GLIBAGCI LIBERTY INC0.00%New1,783$127K$71.23No quote
528CASYCASEYS GEN STORES INC0.00%New746$112K$150.1352w: $114.01 - $181.99; reported $150.13
530TRVTRAVELERS COMPANIES INC0.00%New903$103K$114.0652w: $76.99 - $141.87; reported $114.06
529TECHBIO-TECHNE CORP0.00%Reduce -95.4%389$103K$264.7852w: $38.79 - $70.63; reported $264.78
532DNKNDUNKIN BRANDS GROUP INC0.00%New1,517$99KNo quoteNo quote
531DUKDUKE ENERGY CORP NEW0.00%Reduce -54.3%1,236$99KNo quoteNo quote
534SNAPSNAP INC0.00%Reduce -96.2%3,727$88K$23.6152w: $7.89 - $24.90; reported $23.61
533HXLHEXCEL CORP NEW0.00%Reduce -96.2%1,936$88K$45.4552w: $24.54 - $80.49; reported $45.45
535SAVESPIRIT AIRLS INC0.00%Reduce -93.8%4,516$80KNo quoteNo quote
537PSECPROSPECT CAP CORP0.00%New14,682$75K$5.1152w: $3.68 - $6.65; reported $5.11
536IRDMIRIDIUM COMMUNICATIONS INC0.00%Reduce -92.3%2,943$75KNo quoteNo quote
538EPCEDGEWELL PERS CARE CO0.00%New2,378$74K$31.1252w: $20.51 - $38.97; reported $31.12
539MKTXMARKETAXESS HLDGS INC0.00%Reduce -80.5%141$71K$503.5552w: $275.50 - $527.13; reported $503.55
540FEYEFIREEYE INC0.00%Reduce -98.5%5,535$67KNo quoteNo quote
541HMSYHMS HLDGS CORP0.00%New1,926$62KNo quoteNo quote
542JNPRJUNIPER NETWORKS INC0.00%Reduce -70.8%2,342$54KNo quoteNo quote
544PMPHILIP MORRIS INTL INC0.00%Reduce -78.7%722$51K$70.6452w: $56.01 - $90.17; reported $70.64
543INGNINOGEN INC0.00%New1,433$51KNo quoteNo quote
545FCFSFIRSTCASH INC0.00%New707$48KNo quoteNo quote
546IPHIINPHI CORP0.00%New372$44KNo quoteNo quote
547DGDOLLAR GEN CORP NEW0.00%Reduce -99.5%180$34K$188.8952w: $125.00 - $194.84; reported $188.89
548TDGTRANSDIGM GROUP INC0.00%New60$27K$450.0052w: $200.06 - $673.51; reported $450.00
549XRXXEROX HOLDINGS CORP0.00%Reduce -60.5%1,604$25K$15.5952w: $14.22 - $38.69; reported $15.59
552SFMSPROUTS FMRS MKT INC0.00%Reduce -99.1%943$24K$25.4552w: $13.00 - $26.84; reported $25.45
551SEASSEAWORLD ENTMT INC0.00%Add +176.8%1,589$24KNo quoteNo quote
550AAPLAPPLE INC0.00%Reduce -99.8%66$24K$363.6452w: $53.15 - $93.09; reported $363.64
553HLTHILTON WORLDWIDE HLDGS INC0.00%New240$18K$75.0052w: $44.30 - $115.48; reported $75.00
554CVSCVS HEALTH CORP0.00%New264$17K$64.3952w: $52.04 - $76.44; reported $64.39
556WCCWESCO INTL INC0.00%New455$16K$35.1652w: $13.52 - $61.32; reported $35.16
555CTXSCITRIX SYS INC0.00%Reduce -99.8%107$16KNo quoteNo quote
557ETSYETSY INC0.00%New131$14K$106.8752w: $29.95 - $107.32; reported $106.87
558TAT&T INC0.00%New430$13K$30.2352w: $19.70 - $29.87; reported $30.23
559NDAQNASDAQ INC0.00%New55$7K$127.2752w: $23.89 - $40.72; reported $127.27
561ULTAULTA BEAUTY INC0.00%New27$5K$185.1952w: $124.05 - $304.65; reported $185.19
560ALLALLSTATE CORP0.00%New51$5K$98.0452w: $64.13 - $125.92; reported $98.04
563DINDINE BRANDS GLOBAL INC0.00%New44$2K$45.4552w: $14.16 - $104.47; reported $45.45
562BLMNBLOOMIN BRANDS INC0.00%New142$2K$14.0852w: $4.54 - $23.65; reported $14.08
731YNDXYANDEX N V-Sold0$0No quoteNo quote
730XELXCEL ENERGY INC-Sold0$0No quoteNo quote
729WWWW INTL INC-Sold0$0No quoteNo quote
728WDAYWORKDAY INC-Sold0$0No quoteNo quote
727WINGWINGSTOP INC-Sold0$0No quoteNo quote
726WMTWALMART INC-Sold0$0No quoteNo quote
725WBAWALGREENS BOOTS ALLIANCE INC-Sold0$0No quoteNo quote
724VVISA INC-Sold0$0No quoteNo quote
723VSATVIASAT INC-Sold0$0No quoteNo quote
722PARAVIACOMCBS INC-Sold0$0No quoteNo quote
721VRTXVERTEX PHARMACEUTICALS INC-Sold0$0No quoteNo quote
720VEONVEON LTD-Sold0$0No quoteNo quote
719VEEVVEEVA SYS INC-Sold0$0No quoteNo quote
718VLOVALERO ENERGY CORP-Sold0$0No quoteNo quote
717USBUS BANCORP DEL-Sold0$0No quoteNo quote
716URBNURBAN OUTFITTERS INC-Sold0$0No quoteNo quote
715UNMUNUM GROUP-Sold0$0No quoteNo quote
714OLEDUNIVERSAL DISPLAY CORP-Sold0$0No quoteNo quote
713UNFUNIFIRST CORP MASS-Sold0$0No quoteNo quote
712TWTRTWITTER INC-Sold0$0No quoteNo quote
711HEARTURTLE BEACH CORP-Sold0$0No quoteNo quote
710TRIPTRIPADVISOR INC-Sold0$0No quoteNo quote
709TRMBTRIMBLE INC-Sold0$0No quoteNo quote
708TPHTRI POINTE GROUP INC-Sold0$0No quoteNo quote
707TSCOTRACTOR SUPPLY CO-Sold0$0No quoteNo quote
706TMOTHERMO FISHER SCIENTIFIC INC-Sold0$0No quoteNo quote
705THCTENET HEALTHCARE CORP-Sold0$0No quoteNo quote
704TSTENARIS S A-Sold0$0No quoteNo quote
703TGTTARGET CORP-Sold0$0No quoteNo quote
702TPRTAPESTRY INC-Sold0$0No quoteNo quote
701TTWOTAKE-TWO INTERACTIVE SOFTWAR-Sold0$0No quoteNo quote
700SVMKSVMK INC-Sold0$0No quoteNo quote
699SUMSUMMIT MATLS INC-Sold0$0No quoteNo quote
698TSGSTARS GROUP INC-Sold0$0No quoteNo quote
697WORKSLACK TECHNOLOGIES INC-Sold0$0No quoteNo quote
696SIXSIX FLAGS ENTMT CORP NEW-Sold0$0No quoteNo quote
695SCISERVICE CORP INTL-Sold0$0No quoteNo quote
694LNWSCIENTIFIC GAMES CORP-Sold0$0No quoteNo quote
693SBHSALLY BEAUTY HLDGS INC-Sold0$0No quoteNo quote
692SABRSABRE CORP-Sold0$0No quoteNo quote
691RYAAYRYANAIR HOLDINGS PLC-Sold0$0No quoteNo quote
690RUTHRUTHS HOSPITALITY GROUP INC-Sold0$0No quoteNo quote
689ROKUROKU INC-Sold0$0No quoteNo quote
688RNGRINGCENTRAL INC-Sold0$0No quoteNo quote
687RXNREXNORD CORP-Sold0$0No quoteNo quote
686QSRRESTAURANT BRANDS INTL INC-Sold0$0No quoteNo quote
685RSRELIANCE STEEL & ALUMINUM CO-Sold0$0No quoteNo quote
684RTNRAYTHEON CO-Sold0$0No quoteNo quote
683QDQUDIAN INC-Sold0$0No quoteNo quote
682QLYSQUALYS INC-Sold0$0No quoteNo quote
681QEPQEP RESOURCES INC-Sold0$0No quoteNo quote
680PSTGPURE STORAGE INC-Sold0$0No quoteNo quote
679PBHPRESTIGE CONSMR HEALTHCARE I-Sold0$0No quoteNo quote
678POOLPOOL CORPORATION-Sold0$0No quoteNo quote
677POLPOLYONE CORP-Sold0$0No quoteNo quote
676PETSPETMED EXPRESS INC-Sold0$0No quoteNo quote
675PRGOPERRIGO CO PLC-Sold0$0No quoteNo quote
674PBFPBF ENERGY INC-Sold0$0No quoteNo quote
673PCRXPACIRA BIOSCIENCES-Sold0$0No quoteNo quote
672ORCLORACLE CORP-Sold0$0No quoteNo quote
671OLNOLIN CORP-Sold0$0No quoteNo quote
670NXPINXP SEMICONDUCTORS N V-Sold0$0No quoteNo quote
669NUENUCOR CORP-Sold0$0No quoteNo quote
668NUANNUANCE COMMUNICATIONS INC-Sold0$0No quoteNo quote
667NVSNOVARTIS A G-Sold0$0No quoteNo quote
666NMIHNMI HLDGS INC-Sold0$0No quoteNo quote
665NAVINAVIENT CORPORATION-Sold0$0No quoteNo quote
664MURMURPHY OIL CORP-Sold0$0No quoteNo quote
663MNSTMONSTER BEVERAGE CORP NEW-Sold0$0No quoteNo quote
662MNROMONRO INC-Sold0$0No quoteNo quote
661MOHMOLINA HEALTHCARE INC-Sold0$0No quoteNo quote
660MIMEMIMECAST LTD-Sold0$0No quoteNo quote
659MLKNMILLER HERMAN INC-Sold0$0No quoteNo quote
658MLNXMELLANOX TECHNOLOGIES LTD-Sold0$0No quoteNo quote
657MCDMCDONALDS CORP-Sold0$0No quoteNo quote
656MXIMMAXIM INTEGRATED PRODS INC-Sold0$0No quoteNo quote
655LULULULULEMON ATHLETICA INC-Sold0$0No quoteNo quote
654LOGMLOGMEIN INC-Sold0$0No quoteNo quote
653LNCLINCOLN NATL CORP IND-Sold0$0No quoteNo quote
652LENLENNAR CORP-Sold0$0No quoteNo quote
651LHLABORATORY CORP AMER HLDGS-Sold0$0No quoteNo quote
650LBL BRANDS INC-Sold0$0No quoteNo quote
649KLKIRKLAND LAKE GOLD LTD-Sold0$0No quoteNo quote
648KARKAR AUCTION SVCS INC-Sold0$0No quoteNo quote
647JNJJOHNSON & JOHNSON-Sold0$0No quoteNo quote
646INTUINTUIT-Sold0$0No quoteNo quote
645XENTINTERSECT ENT INC-Sold0$0No quoteNo quote
644IINTELSAT S A-Sold0$0No quoteNo quote
643IEXIDEX CORP-Sold0$0No quoteNo quote
642IACIAC INTERACTIVECORP-Sold0$0No quoteNo quote
641HHYATT HOTELS CORP-Sold0$0No quoteNo quote
640HUBGHUB GROUP INC-Sold0$0No quoteNo quote
639HZNPHORIZON THERAPEUTICS PUB LTD-Sold0$0No quoteNo quote
638HMCHONDA MOTOR LTD-Sold0$0No quoteNo quote
637HRCHILL ROM HLDGS INC-Sold0$0No quoteNo quote
636HTZHERTZ GLOBAL HLDGS INC-Sold0$0No quoteNo quote
635HELEHELEN OF TROY CORP LTD-Sold0$0No quoteNo quote
634HAEHAEMONETICS CORP-Sold0$0No quoteNo quote
633GRPNGROUPON INC-Sold0$0No quoteNo quote
632GPIGROUP 1 AUTOMOTIVE INC-Sold0$0No quoteNo quote
631GGGGRACO INC-Sold0$0No quoteNo quote
630GRAGRACE W R & CO DEL NEW-Sold0$0No quoteNo quote
629GPROGOPRO INC-Sold0$0No quoteNo quote
628GFIGOLD FIELDS LTD NEW-Sold0$0No quoteNo quote
627GOLGOL LINHAS AEREAS INTLG S A-Sold0$0No quoteNo quote
626GPNGLOBAL PMTS INC-Sold0$0No quoteNo quote
625GDGENERAL DYNAMICS CORP-Sold0$0No quoteNo quote
624GMEGAMESTOP CORP NEW-Sold0$0No quoteNo quote
623FBINFORTUNE BRANDS HOME & SEC IN-Sold0$0No quoteNo quote
622FLIRFLIR SYS INC-Sold0$0No quoteNo quote
621FCAUFIAT CHRYSLER AUTOMOBILES N-Sold0$0No quoteNo quote
620FNFABRINET-Sold0$0No quoteNo quote
619FFIVF5 NETWORKS INC-Sold0$0No quoteNo quote
618FMCF M C CORP-Sold0$0No quoteNo quote
617XOMEXXON MOBIL CORP-Sold0$0No quoteNo quote
616EBEVENTBRITE INC-Sold0$0No quoteNo quote
615EQTEQT CORPORATION-Sold0$0No quoteNo quote
614ESIELEMENT SOLUTIONS INC-Sold0$0No quoteNo quote
613LOCOEL POLLO LOCO HLDGS INC-Sold0$0No quoteNo quote
612DISHDISH NETWORK CORPORATION-Sold0$0No quoteNo quote
611DALDELTA AIR LINES INC DEL-Sold0$0No quoteNo quote
610DRIDARDEN RESTAURANTS INC-Sold0$0No quoteNo quote
609DHID R HORTON INC-Sold0$0No quoteNo quote
608CYCYPRESS SEMICONDUCTOR CORP-Sold0$0No quoteNo quote
607CSXCSX CORP-Sold0$0No quoteNo quote
606CROXCROCS INC-Sold0$0No quoteNo quote
605CRCRANE CO-Sold0$0No quoteNo quote
604COUPCOUPA SOFTWARE INC-Sold0$0No quoteNo quote
603COSTCOSTCO WHSL CORP NEW-Sold0$0No quoteNo quote
602CSGPCOSTAR GROUP INC-Sold0$0No quoteNo quote
601CSODCORNERSTONE ONDEMAND INC-Sold0$0No quoteNo quote
600CAGCONAGRA BRANDS INC-Sold0$0No quoteNo quote
599COMMCOMMSCOPE HLDG CO INC-Sold0$0No quoteNo quote
598CEOCNOOC LIMITED-Sold0$0No quoteNo quote
597CLFCLEVELAND CLIFFS INC-Sold0$0No quoteNo quote
596CITCIT GROUP INC-Sold0$0No quoteNo quote
595CMGCHIPOTLE MEXICAN GRILL INC-Sold0$0No quoteNo quote
594CHKPCHECK POINT SOFTWARE TECH LT-Sold0$0No quoteNo quote
593CHTRCHARTER COMMUNICATIONS INC N-Sold0$0No quoteNo quote
592CSPRCASPER SLEEP INC-Sold0$0No quoteNo quote
591CPRICAPRI HOLDINGS LIMITED-Sold0$0No quoteNo quote
590CPCANADIAN PAC RY LTD-Sold0$0No quoteNo quote
589BKEBUCKLE INC-Sold0$0No quoteNo quote
588BFAMBRIGHT HORIZONS FAM SOL IN D-Sold0$0No quoteNo quote
587BRFSBRF SA-Sold0$0No quoteNo quote
586BOOTBOOT BARN HLDGS INC-Sold0$0No quoteNo quote
585BXBLACKSTONE GROUP INC-Sold0$0No quoteNo quote
584BRK-BBERKSHIRE HATHAWAY INC DEL-Sold0$0No quoteNo quote
583BBBYQBED BATH & BEYOND INC-Sold0$0No quoteNo quote
582NTBBANK OF NT BUTTERFIELD&SON L-Sold0$0No quoteNo quote
581CARAVIS BUDGET GROUP-Sold0$0No quoteNo quote
580AVYAAVAYA HLDGS CORP-Sold0$0No quoteNo quote
579ADSKAUTODESK INC-Sold0$0No quoteNo quote
578ATHATHENE HLDG LTD-Sold0$0No quoteNo quote
577ARCEARCO PLATFORM LTD-Sold0$0No quoteNo quote
576ARCHARCH COAL INC-Sold0$0No quoteNo quote
575ARMKARAMARK-Sold0$0No quoteNo quote
574ARANTERO RESOURCES CORP-Sold0$0No quoteNo quote
573AUANGLOGOLD ASHANTI LTD-Sold0$0No quoteNo quote
572AMEDAMEDISYS INC-Sold0$0No quoteNo quote
571BFHALLIANCE DATA SYSTEMS CORP-Sold0$0No quoteNo quote
570AGNALLERGAN PLC-Sold0$0No quoteNo quote
569ATIALLEGHENY TECHNOLOGIES INC-Sold0$0No quoteNo quote
568ALKSALKERMES PLC-Sold0$0No quoteNo quote
567ALGNALIGN TECHNOLOGY INC-Sold0$0No quoteNo quote
566AJRDAEROJET ROCKETDYNE HLDGS INC-Sold0$0No quoteNo quote
565AAPADVANCE AUTO PARTS INC-Sold0$0No quoteNo quote
564WUBA58 COM INC-Sold0$0No quoteNo quote