Skip to main content
Focused investors/Lee Ainslie

Lee Ainslie - Maverick Capital

As of Q2 2026, Lee Ainslie reported 177 long-equity positions worth $11.08B in aggregate.

It also disclosed $240.41M of call notional. Notional is the contracts’ face value, not the premium paid, so it is reported separately from the equity above — see the Options section below.

Copy-investor backtest

Latest quarter
+10.17%
1-year
+26.70%
3-year
+97.48%
5-year
+44.99%
3-year vs S&P 500
+24.24%
5-year vs S&P 500
-28.69%
5-year top 5
+35.61%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Lee Ainslie files a new 13F — sign in or create a free account.

Updated 2026-09-12 from SEC 13F data.

Live quotes available for 302 of 565 rows. Rows without a quote are marked unavailable.

1DDDUPONT DE NEMOURS INC7.31%Add +42.3%10,165,220$346.63M$34.1052w: $11.85 - $27.26; reported $34.10
2HUMHUMANA INC6.23%Add +102.0%940,834$295.44M$314.0252w: $208.25 - $385.00; reported $314.02
3BABAALIBABA GROUP HLDG LTD6.14%Reduce -21.8%1,497,784$291.29M$194.4852w: $169.95 - $231.14; reported $194.48
4GOOGALPHABET INC5.19%Reduce -31.6%211,453$245.88M$1162.8152w: $50.68 - $76.61; reported $1162.81
5FLTFLEETCOR TECHNOLOGIES INC4.88%Add +119.2%1,240,145$231.34MNo quoteNo quote
6CCKCROWN HLDGS INC4.27%Add +23.2%3,486,509$202.36M$58.0452w: $42.97 - $80.57; reported $58.04
7MSFTMICROSOFT CORP4.15%Add +103.3%1,247,147$196.69M$157.7152w: $132.52 - $190.70; reported $157.71
8QSRRESTAURANT BRANDS INTL INC3.89%Add +925.7%4,612,010$184.62M$40.0352w: $25.08 - $67.33; reported $40.03
9COMMCOMMSCOPE HLDG CO INC3.71%-19,326,308$176.06MNo quoteNo quote
10NFLXNETFLIX INC3.59%Reduce -43.7%453,190$170.17M$375.5052w: $29.02 - $39.35; reported $375.50
11ALNYALNYLAM PHARMACEUTICALS INC3.08%Reduce -40.7%1,339,705$145.83M$108.8552w: $84.97 - $134.51; reported $108.85
12KKRKKR & CO INC2.42%Add +322.8%4,896,956$114.93M$23.4752w: $15.55 - $34.14; reported $23.47
13METAFACEBOOK INC2.15%Add +2875.6%611,717$102.03M$166.8052w: $137.10 - $224.20; reported $166.80
14ONEM1LIFE HEALTHCARE INC2.14%New5,955,185$101.49MNo quoteNo quote
15NKTRNEKTAR THERAPEUTICS1.84%Add +51.1%4,898,401$87.44MNo quoteNo quote
16PRSPPERSPECTA INC1.53%Reduce -26.0%3,977,303$72.55MNo quoteNo quote
17AMZNAMAZON COM INC1.49%New36,307$70.79M$1949.7152w: $81.30 - $109.30; reported $1949.71
18TMUST MOBILE US INC1.49%Reduce -68.2%840,842$70.55M$83.9052w: $63.50 - $101.35; reported $83.90
19AVTRAVANTOR INC1.48%Add +54.4%5,625,123$70.26M$12.4952w: $6.66 - $19.39; reported $12.49
20STNESTONECO LTD1.45%Reduce -25.6%3,156,699$68.72MNo quoteNo quote
21ADBEADOBE INC1.39%Add +15.6%206,425$65.69M$318.2452w: $255.13 - $386.75; reported $318.24
22BTIBRITISH AMERN TOB PLC1.28%Reduce -27.2%1,779,306$60.83M$34.1952w: $27.32 - $45.64; reported $34.19
23MNTAMOMENTA PHARMACEUTICALS INC1.25%New2,171,065$59.05MNo quoteNo quote
24FTDRFRONTDOOR INC1.14%Add +66.0%1,547,788$53.83MNo quoteNo quote
25XPXP INC1.11%Add +58.0%2,731,455$52.69M$19.2952w: $15.50 - $43.52; reported $19.29
26DXCDXC TECHNOLOGY CO0.99%Reduce -60.0%3,592,473$46.88MNo quoteNo quote
27ATRAATARA BIOTHERAPEUTICS INC0.93%Add +4.9%5,199,897$44.25MNo quoteNo quote
28CNCCENTENE CORP DEL0.88%Reduce -77.7%705,349$41.91M$59.4152w: $43.96 - $68.64; reported $59.41
29ALKSALKERMES PLC0.76%New2,494,384$35.97MNo quoteNo quote
30HHYATT HOTELS CORP0.51%Add +20.2%508,786$24.37M$47.9052w: $24.02 - $94.98; reported $47.90
31BXBLACKSTONE GROUP INC0.47%New488,431$22.26M$45.5752w: $33.00 - $64.97; reported $45.57
32FTNTFORTINET INC0.37%Add +2.6%173,964$17.6M$101.1752w: $14.04 - $24.36; reported $101.17
33PZZAPAPA JOHNS INTL INC0.28%Add +9.3%250,836$13.39MNo quoteNo quote
34GMEGAMESTOP CORP NEW0.28%New3,810,484$13.34MNo quoteNo quote
35DECKDECKERS OUTDOOR CORP0.26%New92,913$12.45M$134.0052w: $13.12 - $33.87; reported $134.00
36WINGWINGSTOP INC0.26%Add +111.2%155,406$12.39M$79.7052w: $44.27 - $103.15; reported $79.70
37ARMKARAMARK0.25%New598,700$11.96M$19.9752w: $6.97 - $34.09; reported $19.97
38WENWENDYS CO0.25%New793,137$11.8M$14.8852w: $6.82 - $24.04; reported $14.88
39LOWLOWES COS INC0.25%Reduce -89.0%136,068$11.71M$86.0552w: $60.00 - $126.73; reported $86.05
40ORCLORACLE CORP0.23%Add +26.0%229,083$11.07M$48.3352w: $39.71 - $55.89; reported $48.33
41JACKJACK IN THE BOX INC0.23%New306,300$10.74MNo quoteNo quote
42AMDADVANCED MICRO DEVICES INC0.22%Add +36.6%228,764$10.4M$45.4852w: $36.75 - $59.27; reported $45.48
43KKELLOGG CO0.22%New171,801$10.31MNo quoteNo quote
44NTAPNETAPP INC0.21%Add +53.8%243,332$10.15M$41.6952w: $34.66 - $65.38; reported $41.69
45UIUBIQUITI INC0.21%Add +21.1%69,192$9.8MNo quoteNo quote
46LBL BRANDS INC0.19%Add +58.7%769,786$8.9MNo quoteNo quote
47SMGSCOTTS MIRACLE GRO CO0.18%Add +6.7%84,351$8.64M$102.4152w: $76.50 - $125.69; reported $102.41
48TSCOTRACTOR SUPPLY CO0.18%New101,442$8.58M$84.5552w: $12.78 - $20.03; reported $84.55
49AAPLAPPLE INC0.18%Reduce -36.4%33,298$8.47M$254.2852w: $53.15 - $81.96; reported $254.28
50LOGILOGITECH INTL S A0.18%Add +21.9%191,505$8.32M$43.4652w: $31.37 - $48.83; reported $43.46
51SAMBOSTON BEER INC0.17%Reduce -38.6%21,731$7.99M$367.5452w: $290.02 - $433.62; reported $367.54
52PEPPEPSICO INC0.17%Add +1439.4%65,839$7.91M$120.1052w: $101.42 - $147.20; reported $120.10
53WHRWHIRLPOOL CORP0.16%Add +54.8%86,180$7.39M$85.8052w: $64.00 - $158.44; reported $85.80
54CHGGCHEGG INC0.16%Reduce -48.2%206,616$7.39MNo quoteNo quote
55IRBTIROBOT CORP0.15%Add +200.4%178,045$7.28MNo quoteNo quote
56MDLZMONDELEZ INTL INC0.15%New143,248$7.17M$50.0852w: $41.19 - $59.96; reported $50.08
57ZBRAZEBRA TECHNOLOGIES CORP0.15%Add +63.4%38,370$7.05M$183.6152w: $150.06 - $260.40; reported $183.61
58HCAHCA HEALTHCARE INC0.15%Add +209.8%77,582$6.97M$89.8552w: $58.38 - $151.97; reported $89.85
59FLOFLOWERS FOODS INC0.15%Add +766.4%338,030$6.94MNo quoteNo quote
60FTCHFARFETCH LTD0.14%Add +64.0%870,238$6.88MNo quoteNo quote
61SIXSIX FLAGS ENTMT CORP NEW0.14%Add +235.6%542,302$6.8MNo quoteNo quote
62ANFABERCROMBIE & FITCH CO0.14%New737,272$6.7M$9.0952w: $7.42 - $18.83; reported $9.09
63HDHOME DEPOT INC0.14%Reduce -13.9%35,670$6.66M$186.7152w: $140.63 - $247.36; reported $186.71
64CSLTCASTLIGHT HEALTH INC0.14%Add +397.5%9,031,542$6.53MNo quoteNo quote
65CORAMERISOURCEBERGEN CORP0.14%Reduce -4.7%73,661$6.52MNo quoteNo quote
66ZUMZZUMIEZ INC0.14%Add +95.8%373,325$6.47MNo quoteNo quote
67POSTPOST HLDGS INC0.14%Reduce -34.5%77,754$6.45M$82.9752w: $45.14 - $73.55; reported $82.97
68CTXSCITRIX SYS INC0.13%Add +20.5%44,227$6.26MNo quoteNo quote
69HBIHANESBRANDS INC0.13%Add +172.8%782,540$6.16MNo quoteNo quote
70BIGBIG LOTS INC0.13%New425,716$6.05MNo quoteNo quote
71PETSPETMED EXPRESS INC0.13%New207,225$5.96MNo quoteNo quote
72AVGOBROADCOM INC0.13%Add +1462.3%25,012$5.93M$237.0952w: $15.57 - $33.16; reported $237.09
73VRSNVERISIGN INC0.12%Add +34.5%32,329$5.82M$180.0952w: $148.77 - $217.23; reported $180.09
74JNJJOHNSON & JOHNSON0.12%Reduce -42.3%44,249$5.8M$131.1252w: $109.16 - $154.50; reported $131.12
75DGDOLLAR GEN CORP NEW0.12%New37,813$5.71M$151.0152w: $125.00 - $167.44; reported $151.01
76HELEHELEN OF TROY CORP LTD0.12%Add +17.7%39,494$5.69M$144.0252w: $104.02 - $198.59; reported $144.02
77BBYBEST BUY INC0.12%New98,384$5.61M$57.0052w: $48.11 - $91.99; reported $57.00
78SFIXSTITCH FIX INC0.12%New438,571$5.57MNo quoteNo quote
79HONHONEYWELL INTL INC0.11%Add +36.8%40,084$5.36M$133.7952w: $95.27 - $173.48; reported $133.79
80UALUNITED AIRLS HLDGS INC0.11%Add +239.0%167,275$5.28M$31.5552w: $17.80 - $90.57; reported $31.55
81YUMYUM BRANDS INC0.10%New72,575$4.97M$68.5452w: $54.95 - $107.62; reported $68.54
82PGPROCTER & GAMBLE CO0.10%Add +2028.6%45,083$4.96M$110.0052w: $94.34 - $128.09; reported $110.00
83XYLXYLEM INC0.10%Reduce -23.4%75,362$4.91M$65.1352w: $54.62 - $89.34; reported $65.13
84LRCXLAM RESEARCH CORP0.10%Reduce -22.8%20,409$4.9M$239.9952w: $18.14 - $34.43; reported $239.99
85ROKUROKU INC0.10%Add +1262.1%55,327$4.84M$87.4852w: $58.22 - $151.20; reported $87.48
86ATVIACTIVISION BLIZZARD INC0.10%Add +84.8%81,268$4.83MNo quoteNo quote
87PLCECHILDRENS PL INC0.10%Add +723.0%239,420$4.68MNo quoteNo quote
88STZCONSTELLATION BRANDS INC0.10%Add +34.3%32,467$4.65M$143.3552w: $104.28 - $208.55; reported $143.35
89UHSUNIVERSAL HLTH SVCS INC0.10%Add +27.4%46,127$4.57M$99.0752w: $65.20 - $148.27; reported $99.07
90CTASCINTAS CORP0.10%Add +23.9%26,366$4.57M$173.2252w: $38.58 - $76.20; reported $173.22
91WSMWILLIAMS SONOMA INC0.10%Reduce -65.3%106,131$4.51MNo quoteNo quote
92AAPADVANCE AUTO PARTS INC0.09%New47,761$4.46M$93.3252w: $71.33 - $160.95; reported $93.32
93DDSDILLARDS INC0.09%New119,153$4.4MNo quoteNo quote
94QRVOQORVO INC0.09%Reduce -11.4%54,303$4.38M$80.6252w: $67.54 - $122.36; reported $80.62
95ELFE L F BEAUTY INC0.09%Reduce -23.4%443,745$4.37MNo quoteNo quote
96DARDARLING INGREDIENTS INC0.09%New225,980$4.33M$19.1752w: $10.25 - $29.57; reported $19.17
97HRCHILL ROM HLDGS INC0.09%New41,918$4.22MNo quoteNo quote
98UBERUBER TECHNOLOGIES INC0.09%-150,071$4.19M$27.9252w: $13.71 - $41.86; reported $27.92
99SIGSIGNET JEWELERS LIMITED0.09%New639,984$4.13MNo quoteNo quote
100BAXBAXTER INTL INC0.09%Add +106.9%50,424$4.09M$81.1952w: $69.10 - $95.00; reported $81.19
101SPWHSPORTSMANS WHSE HLDGS INC0.09%New660,715$4.07MNo quoteNo quote
102MNSTMONSTER BEVERAGE CORP NEW0.09%Reduce -98.7%71,883$4.04M$56.2652w: $25.03 - $35.26; reported $56.26
103MTDMETTLER TOLEDO INTERNATIONAL0.08%New5,822$4.02M$690.4852w: $579.40 - $843.82; reported $690.48
104SHWSHERWIN WILLIAMS CO0.08%Reduce -34.4%8,608$3.96M$459.5752w: $108.48 - $199.98; reported $459.57
105AAGILENT TECHNOLOGIES INC0.08%New53,992$3.87M$71.6252w: $61.13 - $90.64; reported $71.62
106SBHSALLY BEAUTY HLDGS INC0.08%Add +3218.3%476,438$3.85MNo quoteNo quote
107BMYBRISTOL-MYERS SQUIBB CO0.08%Reduce -40.2%68,953$3.84M$55.7352w: $45.76 - $68.34; reported $55.73
108BWABORGWARNER INC0.08%Reduce -1.5%156,461$3.81M$24.3752w: $14.96 - $38.78; reported $24.37
109FEYEFIREEYE INC0.08%Add +3.9%357,801$3.79MNo quoteNo quote
110AXTAAXALTA COATING SYS LTD0.08%Add +154.8%216,019$3.73M$17.2752w: $12.92 - $31.26; reported $17.27
111CARAVIS BUDGET GROUP0.08%Reduce -56.8%267,689$3.72MNo quoteNo quote
112AAALCOA CORP0.08%Add +421.7%601,902$3.71M$6.1652w: $5.16 - $21.86; reported $6.16
113JKHYHENRY JACK & ASSOC INC0.08%Add +6.4%23,872$3.71M$155.2452w: $123.64 - $174.93; reported $155.24
114CYCYPRESS SEMICONDUCTOR CORP0.08%Add +80.5%158,726$3.7MNo quoteNo quote
115MPWRMONOLITHIC PWR SYS INC0.08%Add +118.1%21,674$3.63M$167.4852w: $130.12 - $193.10; reported $167.48
116TPRTAPESTRY INC0.08%Add +69.4%279,821$3.62M$12.9552w: $10.51 - $30.40; reported $12.95
117VEEVVEEVA SYS INC0.08%New23,081$3.61M$156.3652w: $118.11 - $167.97; reported $156.36
118COSTCOSTCO WHSL CORP NEW0.08%Reduce -85.5%12,544$3.58M$285.1652w: $271.28 - $325.26; reported $285.16
119TXNTEXAS INSTRS INC0.07%Add +15.8%35,564$3.55M$99.9352w: $93.09 - $135.70; reported $99.93
120HPQHP INC0.07%Reduce -45.8%204,356$3.55M$17.3652w: $12.54 - $23.93; reported $17.36
121MLNXMELLANOX TECHNOLOGIES LTD0.07%Reduce -20.8%29,000$3.52MNo quoteNo quote
122LZBLA Z BOY INC0.07%Reduce -27.0%170,528$3.5MNo quoteNo quote
123ELVANTHEM INC0.07%New15,393$3.5M$227.0552w: $171.03 - $309.10; reported $227.05
124DVADAVITA INC0.07%Reduce -26.4%45,727$3.48M$76.0652w: $62.20 - $90.15; reported $76.06
125CPRICAPRI HOLDINGS LIMITED0.07%New319,724$3.45M$10.7952w: $5.42 - $39.39; reported $10.79
126WMTWALMART INC0.07%New29,342$3.33M$113.6352w: $34.00 - $42.69; reported $113.63
127CHKPCHECK POINT SOFTWARE TECH LT0.07%Add +1355.4%32,907$3.31M$100.5352w: $80.06 - $119.67; reported $100.53
128UNHUNITEDHEALTH GROUP INC0.07%Add +44.2%13,113$3.27M$249.3752w: $187.72 - $306.71; reported $249.37
129ODFLOLD DOMINION FREIGHT LINE IN0.07%Add +87.0%1.5:1 split24,803$3.26M$131.2752w: $52.90 - $75.74; reported $131.27
130TWNKHOSTESS BRANDS INC0.07%Reduce -12.5%304,586$3.25MNo quoteNo quote
131UNPUNION PAC CORP0.07%Add +65.2%22,885$3.23M$141.0552w: $105.08 - $188.96; reported $141.05
132CMGCHIPOTLE MEXICAN GRILL INC0.07%Reduce -77.6%4,916$3.22M$654.3952w: $8.30 - $18.81; reported $654.39
133ERICERICSSON0.07%Reduce -16.6%384,963$3.11MNo quoteNo quote
134EHCENCOMPASS HEALTH CORP0.06%New48,064$3.08M$64.0452w: $38.19 - $66.27; reported $64.04
135WWAYFAIR INC0.06%New56,425$3.02M$53.4352w: $21.70 - $112.53; reported $53.43
136ANSSANSYS INC0.06%Reduce -39.9%12,842$2.99MNo quoteNo quote
137FLIRFLIR SYS INC0.06%Add +26.2%93,171$2.97MNo quoteNo quote
138IPINTL PAPER CO0.06%Reduce -6.6%93,831$2.92MNo quoteNo quote
139GDGENERAL DYNAMICS CORP0.06%Reduce -25.7%21,458$2.84M$132.3152w: $100.55 - $190.08; reported $132.31
140GDDYGODADDY INC0.06%New49,345$2.82M$57.1152w: $40.25 - $78.99; reported $57.11
141SNBRSLEEP NUMBER CORP0.06%Reduce -45.8%145,788$2.79MNo quoteNo quote
142APRNBLUE APRON HLDGS INC0.06%New221,794$2.67MNo quoteNo quote
143MYLMYLAN NV0.06%New177,768$2.65MNo quoteNo quote
144SDCSMILEDIRECTCLUB INC0.06%New567,100$2.65MNo quoteNo quote
145SYNASYNAPTICS INC0.06%Reduce -92.5%45,624$2.64M$57.8652w: $44.41 - $84.75; reported $57.86
146DALDELTA AIR LINES INC DEL0.05%Reduce -60.1%90,829$2.59M$28.5352w: $19.10 - $62.48; reported $28.53
147APDAIR PRODS & CHEMS INC0.05%New12,809$2.56M$199.6352w: $167.43 - $257.01; reported $199.63
148STMPSTAMPS COM INC0.05%Add +6.3%19,639$2.56MNo quoteNo quote
149ZNGAZYNGA INC0.05%New369,956$2.53MNo quoteNo quote
150FIVNFIVE9 INC0.05%Add +8.3%32,668$2.5M$76.4752w: $52.51 - $81.73; reported $76.47
151LULULULULEMON ATHLETICA INC0.05%Reduce -65.0%13,127$2.49M$189.5352w: $128.85 - $266.20; reported $189.53
152WBAWALGREENS BOOTS ALLIANCE INC0.05%Add +32.2%54,250$2.48MNo quoteNo quote
153LKQLKQ CORP0.05%Reduce -6.7%120,350$2.47M$20.5152w: $13.31 - $36.02; reported $20.51
154CROXCROCS INC0.05%Reduce -46.3%143,298$2.44M$16.9952w: $8.40 - $43.79; reported $16.99
155IDXXIDEXX LABS INC0.05%Add +15.3%10,015$2.43M$242.2452w: $168.65 - $296.25; reported $242.24
156ALKALASKA AIR GROUP INC0.05%Add +26.6%84,660$2.41M$28.4752w: $20.02 - $68.79; reported $28.47
157MIMEMIMECAST LTD0.05%Reduce -27.5%67,822$2.39MNo quoteNo quote
158EQTEQT CORPORATION0.05%New338,208$2.39M$7.0752w: $4.21 - $11.05; reported $7.07
159FISFIDELITY NATL INFORMATION SV0.05%Add +10.8%19,575$2.38M$121.6352w: $91.68 - $158.21; reported $121.63
160BHCBAUSCH HEALTH COS INC0.05%Add +5.7%153,038$2.37M$15.5052w: $11.15 - $30.39; reported $15.50
161MOMOMOMO INC0.05%Reduce -0.4%108,973$2.36M$21.6952w: $19.23 - $40.87; reported $21.69
162TSNTYSON FOODS INC0.05%Add +348.8%40,706$2.36M$57.8852w: $42.57 - $94.24; reported $57.88
163ABTABBOTT LABS0.05%Reduce -75.7%29,762$2.35M$78.9352w: $61.61 - $92.45; reported $78.93
164GMGENERAL MTRS CO0.05%New110,845$2.3M$20.7852w: $14.33 - $37.38; reported $20.78
165CALCALERES INC0.05%Add +166.9%441,878$2.3M$5.2052w: $3.12 - $23.98; reported $5.20
166TTWOTAKE-TWO INTERACTIVE SOFTWAR0.05%Reduce -64.3%19,285$2.29M$118.5952w: $100.00 - $133.36; reported $118.59
167AMEDAMEDISYS INC0.05%New12,449$2.29MNo quoteNo quote
168WMWASTE MGMT INC DEL0.05%Add +17.3%24,633$2.28M$92.5652w: $85.34 - $126.79; reported $92.56
169TYLTYLER TECHNOLOGIES INC0.05%New7,536$2.24M$296.5852w: $247.22 - $340.80; reported $296.58
170ACHCACADIA HEALTHCARE COMPANY IN0.05%New121,572$2.23M$18.3552w: $11.09 - $35.30; reported $18.35
172RBARITCHIE BROS AUCTIONEERS0.05%Reduce -32.9%65,244$2.23MNo quoteNo quote
171CAHCARDINAL HEALTH INC0.05%New46,522$2.23M$47.9352w: $39.05 - $60.69; reported $47.93
173BALLBALL CORP0.05%New33,773$2.18M$64.6752w: $51.26 - $82.82; reported $64.67
174KRKROGER CO0.05%Reduce -26.2%71,172$2.14M$30.1252w: $26.72 - $36.84; reported $30.12
175CLXCLOROX CO DEL0.04%New12,314$2.13M$173.2252w: $150.95 - $214.26; reported $173.22
176FMCF M C CORP0.04%New25,970$2.12M$81.6752w: $56.77 - $108.77; reported $81.67
177SCHWSCHWAB CHARLES CORP0.04%New62,502$2.1M$33.6152w: $28.00 - $49.55; reported $33.61
178MSMMSC INDL DIRECT INC0.04%Add +35.9%37,635$2.07M$54.9852w: $44.93 - $79.32; reported $54.98
179ALSNALLISON TRANSMISSION HLDGS I0.04%New62,798$2.05M$32.6152w: $26.15 - $49.73; reported $32.61
180BKNGBOOKING HLDGS INC0.04%Reduce -36.5%1,521$2.05M$1345.1752w: $44.29 - $83.76; reported $1345.17
181CABOCABLE ONE INC0.04%New1,242$2.04M$1644.1252w: $1031.39 - $1830.50; reported $1644.12
182WWWW INTL INC0.04%Add +5420.5%120,678$2.04MNo quoteNo quote
183GENNORTONLIFELOCK INC0.04%New108,922$2.04M$18.7152w: $15.12 - $28.70; reported $18.71
184SFMSPROUTS FMRS MKT INC0.04%New109,251$2.03M$18.5952w: $13.00 - $20.41; reported $18.59
185MSMORGAN STANLEY0.04%Reduce -35.5%58,772$2M$34.0052w: $27.20 - $57.57; reported $34.00
186SLMSLM CORP0.04%Reduce -49.2%272,704$1.96M$7.1952w: $5.60 - $12.32; reported $7.19
187COOCOOPER COS INC0.04%Add +11.4%7,089$1.95M$275.6452w: $59.17 - $91.42; reported $275.64
188SYYSYSCO CORP0.04%Reduce -26.8%42,467$1.94M$45.6452w: $26.00 - $85.13; reported $45.64
189NTESNETEASE INC0.04%Reduce -54.4%6,030$1.94M$320.9052w: $53.17 - $72.20; reported $320.90
190HUBGHUB GROUP INC0.04%New42,419$1.93M$45.4752w: $18.25 - $30.21; reported $45.47
191TDYTELEDYNE TECHNOLOGIES INC0.04%New6,480$1.93M$297.2252w: $195.34 - $398.99; reported $297.22
192SLABSILICON LABORATORIES INC0.04%Add +9.7%22,449$1.92MNo quoteNo quote
193CGNXCOGNEX CORP0.04%Add +14.8%45,359$1.92M$42.2252w: $35.20 - $59.14; reported $42.22
194HXLHEXCEL CORP NEW0.04%Add +111.2%51,309$1.91M$37.1952w: $28.05 - $80.49; reported $37.19
195THCTENET HEALTHCARE CORP0.04%New129,895$1.87M$14.4052w: $10.00 - $38.36; reported $14.40
196SWKSTANLEY BLACK & DECKER INC0.04%Add +41.5%18,460$1.85M$100.0052w: $70.00 - $173.67; reported $100.00
197LOGMLOGMEIN INC0.04%Reduce -58.7%22,136$1.84MNo quoteNo quote
198CDNSCADENCE DESIGN SYSTEM INC0.04%Reduce -53.0%27,856$1.84M$66.0552w: $51.39 - $80.40; reported $66.05
199ACIAACACIA COMMUNICATIONS INC0.04%Reduce -60.4%27,093$1.82MNo quoteNo quote
200OMCOMNICOM GROUP INC0.04%New33,083$1.82M$54.8952w: $46.37 - $81.17; reported $54.89
201FBINFORTUNE BRANDS HOME & SEC IN0.04%New41,606$1.8M$43.2452w: $28.97 - $62.63; reported $43.24
203SCISERVICE CORP INTL0.04%New45,474$1.78MNo quoteNo quote
202IMKTAINGLES MKTS INC0.04%New49,173$1.78MNo quoteNo quote
204ENVENVESTNET INC0.04%Add +26.9%33,006$1.78MNo quoteNo quote
205GESGUESS INC0.04%New260,050$1.76MNo quoteNo quote
206EBAYEBAY INC0.04%Reduce -50.3%58,393$1.76M$30.0552w: $26.02 - $39.25; reported $30.05
207EAELECTRONIC ARTS INC0.04%New17,374$1.74M$100.1552w: $85.69 - $114.13; reported $100.15
208LHLABORATORY CORP AMER HLDGS0.04%Add +28.3%13,637$1.72M$126.4252w: $84.21 - $168.69; reported $126.42
209SMCISUPER MICRO COMPUTER INC0.04%New80,897$1.72MNo quoteNo quote
210AGNALLERGAN PLC0.04%Reduce -57.2%9,605$1.7MNo quoteNo quote
211ADSKAUTODESK INC0.04%Reduce -34.3%10,643$1.66M$156.0652w: $125.38 - $211.58; reported $156.06
212CICIGNA CORP NEW0.03%New9,343$1.66M$177.1452w: $118.50 - $224.64; reported $177.14
213KSUKANSAS CITY SOUTHERN0.03%Reduce -12.8%12,898$1.64MNo quoteNo quote
214TRUTRANSUNION0.03%New24,706$1.64M$66.1852w: $52.50 - $101.16; reported $66.18
215WUBA58 COM INC0.03%Reduce -49.9%33,500$1.63MNo quoteNo quote
216ENDPQENDO INTL PLC0.03%New439,251$1.63MNo quoteNo quote
217TSGSTARS GROUP INC0.03%Reduce -54.0%79,399$1.62MNo quoteNo quote
218PCRXPACIRA BIOSCIENCES0.03%Reduce -52.4%48,159$1.62MNo quoteNo quote
219OLNOLIN CORP0.03%New138,237$1.61M$11.6752w: $8.76 - $19.41; reported $11.67
220TECHBIO-TECHNE CORP0.03%Reduce -8.9%8,408$1.59M$189.5852w: $38.79 - $55.82; reported $189.58
221NUANNUANCE COMMUNICATIONS INC0.03%New94,247$1.58MNo quoteNo quote
222HZNPHORIZON THERAPEUTICS PUB LTD0.03%Reduce -58.3%53,141$1.57MNo quoteNo quote
223NVSNOVARTIS A G0.03%New18,918$1.56M$82.4652w: $69.18 - $99.84; reported $82.46
224YNDXYANDEX N V0.03%New45,714$1.56MNo quoteNo quote
225RSRELIANCE STEEL & ALUMINUM CO0.03%Reduce -65.4%17,582$1.54M$87.5952w: $70.57 - $122.06; reported $87.59
226DISCADISCOVERY INC0.03%Reduce -43.3%78,175$1.52MNo quoteNo quote
227CFCF INDS HLDGS INC0.03%Reduce -44.1%55,385$1.51M$27.1952w: $19.73 - $48.19; reported $27.19
228EDUNEW ORIENTAL ED & TECH GRP I0.03%Reduce -59.8%13,781$1.49M$108.2752w: $102.01 - $142.38; reported $108.27
229URBNURBAN OUTFITTERS INC0.03%Add +191.7%104,709$1.49M$14.2452w: $12.34 - $29.78; reported $14.24
230CSXCSX CORP0.03%New25,935$1.49M$57.3052w: $15.60 - $26.87; reported $57.30
231SERVSERVICEMASTER GLOBAL HLDGS I0.03%New54,975$1.48MNo quoteNo quote
232ARCEARCO PLATFORM LTD0.03%New35,064$1.48MNo quoteNo quote
233WUWESTERN UN CO0.03%New80,107$1.45M$18.1352w: $17.70 - $28.45; reported $18.13
234VEONVEON LTD0.03%Reduce -39.4%960,238$1.45MNo quoteNo quote
235HTZHERTZ GLOBAL HLDGS INC0.03%Reduce -14.7%234,537$1.45M$6.18No quote
236PBRPETROLEO BRASILEIRO SA PETRO0.03%Reduce -7.6%261,993$1.44M$5.5052w: $4.01 - $16.30; reported $5.50
237BKBANK NEW YORK MELLON CORP0.03%New42,530$1.43M$33.6752w: $26.40 - $51.60; reported $33.67
238SVMKSVMK INC0.03%Reduce -57.0%105,043$1.42MNo quoteNo quote
239ESIELEMENT SOLUTIONS INC0.03%New168,769$1.41M$8.3652w: $5.35 - $12.74; reported $8.36
240RYAAYRYANAIR HOLDINGS PLC0.03%Reduce -47.4%26,481$1.41M$53.0952w: $17.78 - $38.73; reported $53.09
241XPOXPO LOGISTICS INC0.03%Add +4.8%28,751$1.4M$48.7652w: $13.30 - $34.65; reported $48.76
242GRPNGROUPON INC0.03%New1,428,237$1.4MNo quoteNo quote
243GWWGRAINGER W W INC0.03%New5,535$1.38M$248.4252w: $200.61 - $346.60; reported $248.42
244SCVLSHOE CARNIVAL INC0.03%Reduce -24.0%66,071$1.37M$20.7752w: $6.28 - $19.81; reported $20.77
245IEXIDEX CORP0.03%Reduce -21.4%9,907$1.37M$138.0852w: $104.56 - $178.14; reported $138.08
246GDOTGREEN DOT CORP0.03%Reduce -71.4%53,555$1.36MNo quoteNo quote
247DHTDHT HOLDINGS INC0.03%New177,119$1.36M$7.6752w: $4.77 - $8.83; reported $7.67
250MOHMOLINA HEALTHCARE INC0.03%New9,703$1.36M$139.7552w: $102.85 - $154.89; reported $139.75
249MDMEDNAX INC0.03%New116,506$1.36MNo quoteNo quote
248MXIMMAXIM INTEGRATED PRODS INC0.03%New27,900$1.36MNo quoteNo quote
251POOLPOOL CORPORATION0.03%New6,885$1.36M$196.8052w: $160.35 - $238.23; reported $196.80
252LMLEGG MASON INC0.03%New27,584$1.35MNo quoteNo quote
253SCCOSOUTHERN COPPER CORP0.03%New47,661$1.34M$28.1652w: $22.16 - $42.39; reported $28.16
255ETFCE TRADE FINANCIAL CORP0.03%Reduce -61.7%38,913$1.34MNo quoteNo quote
254CEOCNOOC LIMITED0.03%Reduce -54.9%12,903$1.34MNo quoteNo quote
257STLDSTEEL DYNAMICS INC0.03%New59,190$1.33MNo quoteNo quote
256QDQUDIAN INC0.03%Reduce -11.3%740,888$1.33MNo quoteNo quote
258LPLALPL FINL HLDGS INC0.03%Reduce -50.2%24,496$1.33M$54.4252w: $32.01 - $99.60; reported $54.42
259VOYAVOYA FINANCIAL INC0.03%Reduce -57.5%32,729$1.33M$40.5552w: $29.75 - $63.81; reported $40.55
260NTGRNETGEAR INC0.03%Add +15.0%56,908$1.3M$22.8452w: $15.01 - $27.27; reported $22.84
261CCOICOGENT COMMUNICATIONS HLDGS0.03%New15,831$1.3MNo quoteNo quote
262GSGOLDMAN SACHS GROUP INC0.03%New8,387$1.3M$154.6452w: $130.85 - $250.46; reported $154.64
263BRFSBRF SA0.03%Reduce -8.9%446,418$1.3MNo quoteNo quote
264AJRDAEROJET ROCKETDYNE HLDGS INC0.03%Add +1.8%30,597$1.28MNo quoteNo quote
265NXPINXP SEMICONDUCTORS N V0.03%Reduce -57.4%15,338$1.27M$82.9352w: $58.41 - $139.59; reported $82.93
266CACCCREDIT ACCEP CORP MICH0.03%Reduce -49.1%4,908$1.26M$255.7152w: $199.00 - $467.66; reported $255.71
267MNROMONRO INC0.03%Add +40.7%28,374$1.24M$43.8152w: $37.23 - $79.57; reported $43.81
270GRUBGRUBHUB INC0.03%Reduce -95.5%30,333$1.24MNo quoteNo quote
269DELLDELL TECHNOLOGIES INC0.03%New31,223$1.24M$39.5552w: $12.93 - $27.16; reported $39.55
268CRCRANE CO0.03%Reduce -5.2%25,109$1.24M$49.19No quote
271ATIALLEGHENY TECHNOLOGIES INC0.03%Add +103.9%144,390$1.23M$8.5052w: $4.95 - $20.91; reported $8.50
272CPCANADIAN PAC RY LTD0.03%New5,562$1.22M$219.5352w: $34.65 - $55.03; reported $219.53
273PBHPRESTIGE CONSMR HEALTHCARE I0.03%New33,213$1.22M$36.6752w: $27.40 - $46.12; reported $36.67
274BF-BBROWN FORMAN CORP0.03%Reduce -29.7%21,909$1.22M$55.5052w: $44.68 - $72.85; reported $55.50
275QLYSQUALYS INC0.03%New13,921$1.21M$86.9952w: $63.37 - $94.72; reported $86.99
276WTSWATTS WATER TECHNOLOGIES INC0.03%New14,265$1.21MNo quoteNo quote
277VLOVALERO ENERGY CORP0.03%New26,457$1.2M$45.3652w: $31.00 - $98.03; reported $45.36
278BFHALLIANCE DATA SYSTEMS CORP0.03%Reduce -16.6%35,291$1.19M$33.6652w: $16.37 - $92.27; reported $33.66
279ARCHARCH COAL INC0.03%New41,052$1.19MNo quoteNo quote
280IBKCIBERIABANK CORP0.03%New32,753$1.18MNo quoteNo quote
281AMTDTD AMERITRADE HLDG CORP0.02%New33,481$1.16MNo quoteNo quote
282SNAPSNAP INC0.02%New97,286$1.16M$11.8952w: $7.89 - $19.75; reported $11.89
284NXSTNEXSTAR MEDIA GROUP INC0.02%Add +43.4%19,759$1.14MNo quoteNo quote
283AVYAAVAYA HLDGS CORP0.02%New141,017$1.14MNo quoteNo quote
285GGGGRACO INC0.02%New23,324$1.14M$48.7552w: $38.43 - $56.99; reported $48.75
286BGBUNGE LIMITED0.02%New27,678$1.14M$41.0452w: $29.00 - $58.19; reported $41.04
287PARAVIACOMCBS INC0.02%Reduce -30.3%79,499$1.11MNo quoteNo quote
288COFCAPITAL ONE FINL CORP0.02%Reduce -50.9%22,036$1.11M$50.4252w: $38.00 - $107.59; reported $50.42
290NATINATIONAL INSTRS CORP0.02%New33,499$1.11MNo quoteNo quote
289KLKIRKLAND LAKE GOLD LTD0.02%Reduce -5.1%37,674$1.11MNo quoteNo quote
291KARKAR AUCTION SVCS INC0.02%Reduce -57.9%92,132$1.11MNo quoteNo quote
292ATHATHENE HLDG LTD0.02%New44,254$1.1MNo quoteNo quote
293EURNEURONAV NV ANTWERPEN0.02%New97,246$1.1MNo quoteNo quote
294FCAUFIAT CHRYSLER AUTOMOBILES N0.02%Reduce -46.1%151,274$1.09MNo quoteNo quote
295SCSANTANDER CONSUMER USA HDG I0.02%Reduce -56.1%77,462$1.08MNo quoteNo quote
296HQYHEALTHEQUITY INC0.02%New21,208$1.07M$50.5952w: $34.40 - $88.78; reported $50.59
297NTBBANK OF NT BUTTERFIELD&SON L0.02%Reduce -47.5%62,619$1.07M$17.0252w: $13.76 - $37.43; reported $17.02
298GNTXGENTEX CORP0.02%New47,940$1.06M$22.1552w: $19.48 - $31.27; reported $22.15
299ITTITT INC0.02%New23,398$1.06MNo quoteNo quote
300TEAMATLASSIAN CORP PLC0.02%New7,722$1.06MNo quoteNo quote
301LOCOEL POLLO LOCO HLDGS INC0.02%Reduce -12.9%124,996$1.06M$8.4552w: $6.15 - $15.43; reported $8.45
302BTUPEABODY ENERGY CORP NEW0.02%Reduce -16.3%362,073$1.05M$2.9052w: $2.51 - $10.61; reported $2.90
304LNWSCIENTIFIC GAMES CORP0.02%Reduce -33.2%107,928$1.05MNo quoteNo quote
303FICOFAIR ISAAC CORP0.02%New3,402$1.05M$307.7652w: $177.65 - $436.69; reported $307.76
305VSATVIASAT INC0.02%Add +4.1%28,745$1.03M$35.9452w: $25.10 - $74.05; reported $35.94
306VRNTVERINT SYS INC0.02%New23,873$1.03MNo quoteNo quote
307EXTREXTREME NETWORKS INC0.02%Add +15.8%327,894$1.01M$3.0952w: $1.43 - $8.00; reported $3.09
308CVLTCOMMVAULT SYSTEMS INC0.02%New24,820$1.01M$40.4952w: $24.26 - $51.90; reported $40.49
309CSGPCOSTAR GROUP INC0.02%New1,700$998K$587.0652w: $50.02 - $74.67; reported $587.06
310HEIHEICO CORP NEW0.02%Reduce -6.1%13,150$981KNo quoteNo quote
311ALGNALIGN TECHNOLOGY INC0.02%Reduce -72.1%5,627$979K$173.9852w: $127.88 - $301.65; reported $173.98
312MUSAMURPHY USA INC0.02%Reduce -86.0%11,523$972K$84.3552w: $78.75 - $117.26; reported $84.35
313VVISA INC0.02%Reduce -39.5%5,918$954K$161.2052w: $133.93 - $214.17; reported $161.20
314PSTGPURE STORAGE INC0.02%New77,419$952KNo quoteNo quote
315ACMAECOM0.02%New31,870$951K$29.8452w: $21.76 - $52.40; reported $29.84
317RJFRAYMOND JAMES FINANCIAL INC0.02%New14,911$942K$63.1752w: $36.14 - $68.30; reported $63.17
316PRIPRIMERICA INC0.02%New10,641$942K$88.5352w: $61.20 - $137.68; reported $88.53
318PHMPULTE GROUP INC0.02%New42,149$941K$22.3352w: $17.12 - $47.37; reported $22.33
319TRMBTRIMBLE INC0.02%Reduce -49.1%29,534$940K$31.8352w: $20.01 - $46.67; reported $31.83
320RTNRAYTHEON CO0.02%Reduce -52.4%7,147$937KNo quoteNo quote
321EBEVENTBRITE INC0.02%New128,014$935KNo quoteNo quote
322SAVESPIRIT AIRLS INC0.02%New72,231$931KNo quoteNo quote
323EMNEASTMAN CHEM CO0.02%Reduce -25.4%19,783$921K$46.5652w: $34.44 - $80.40; reported $46.56
324NVRONEVRO CORP0.02%New9,180$918KNo quoteNo quote
325BOXBOX INC0.02%New65,262$916KNo quoteNo quote
326HMCHONDA MOTOR LTD0.02%New40,641$913KNo quoteNo quote
327AYIACUITY BRANDS INC0.02%New10,618$910K$85.7052w: $67.46 - $143.55; reported $85.70
328ARANTERO RESOURCES CORP0.02%Reduce -39.2%1,272,170$907K$0.7152w: $0.64 - $2.92; reported $0.71
330OLEDUNIVERSAL DISPLAY CORP0.02%Reduce -29.6%6,829$900KNo quoteNo quote
329POLPOLYONE CORP0.02%New47,464$900KNo quoteNo quote
331TGTTARGET CORP0.02%New9,654$898K$93.0252w: $90.52 - $128.90; reported $93.02
332FOSLFOSSIL GROUP INC0.02%Add +1133.5%268,539$883K$3.2952w: $2.84 - $8.49; reported $3.29
333CSPRCASPER SLEEP INC0.02%New202,395$868KNo quoteNo quote
334SEICSEI INVESTMENTS CO0.02%New18,684$866K$46.3552w: $35.41 - $69.61; reported $46.35
335SABRSABRE CORP0.02%Add +41.8%144,571$857K$5.9352w: $3.30 - $23.25; reported $5.93
336IRDMIRIDIUM COMMUNICATIONS INC0.02%New38,266$854KNo quoteNo quote
337IDCCINTERDIGITAL INC0.02%New19,034$849K$44.60No quote
339CLHCLEAN HARBORS INC0.02%New16,436$844K$51.3552w: $29.45 - $88.40; reported $51.35
338BFAMBRIGHT HORIZONS FAM SOL IN D0.02%New8,279$844K$101.9452w: $64.23 - $176.98; reported $101.94
340MTCHMATCH GROUP INC0.02%New12,602$832K$66.0252w: $44.74 - $92.51; reported $66.02
341RXNREXNORD CORP0.02%New36,063$818KNo quoteNo quote
342MRCYMERCURY SYS INC0.02%Reduce -52.8%11,369$811K$71.33No quote
343DHID R HORTON INC0.02%New23,803$809K$33.9952w: $25.51 - $62.54; reported $33.99
344ANAUTONATION INC0.02%New28,644$804K$28.0752w: $20.59 - $49.39; reported $28.07
345AUANGLOGOLD ASHANTI LTD0.02%New48,209$802K$16.6452w: $12.66 - $23.70; reported $16.64
346FAFFIRST AMERN FINL CORP0.02%New18,577$788K$42.4252w: $29.36 - $66.78; reported $42.42
347CITCIT GROUP INC0.02%Reduce -50.5%45,055$778KNo quoteNo quote
348GLWCORNING INC0.02%Reduce -73.0%37,761$776K$20.5552w: $17.44 - $30.44; reported $20.55
349IINTELSAT S A0.02%Reduce -26.0%499,987$765KNo quoteNo quote
350MGMMGM RESORTS INTERNATIONAL0.02%Reduce -41.9%64,620$763K$11.8152w: $5.90 - $34.64; reported $11.81
351FROFRONTLINE LTD0.02%New78,576$755KNo quoteNo quote
352KNKNOWLES CORP0.02%New56,233$752K$13.3752w: $11.10 - $22.20; reported $13.37
353HEARTURTLE BEACH CORP0.02%Add +11.6%119,407$745KNo quoteNo quote
354PBFPBF ENERGY INC0.02%Add +83.8%102,816$728K$7.0852w: $5.19 - $33.99; reported $7.08
355AUYYAMANA GOLD INC0.02%New261,623$719KNo quoteNo quote
356MLKNMILLER HERMAN INC0.02%New32,235$716K$22.2152w: $14.39 - $42.26; reported $22.21
357MTGMGIC INVT CORP WIS0.01%New111,209$706K$6.3552w: $4.34 - $15.24; reported $6.35
358GOLGOL LINHAS AEREAS INTLG S A0.01%New163,555$698KNo quoteNo quote
359UNMUNUM GROUP0.01%New46,433$697K$15.0152w: $9.58 - $30.57; reported $15.01
360GRAGRACE W R & CO DEL NEW0.01%New19,409$691KNo quoteNo quote
361SUMSUMMIT MATLS INC0.01%New46,019$690KNo quoteNo quote
362CSODCORNERSTONE ONDEMAND INC0.01%New21,328$677KNo quoteNo quote
363KHCKRAFT HEINZ CO0.01%New27,009$668K$24.7352w: $19.99 - $32.42; reported $24.73
364TSTENARIS S A0.01%New54,646$658KNo quoteNo quote
365GNWGENWORTH FINL INC0.01%New197,476$656KNo quoteNo quote
366OIO-I GLASS INC0.01%New91,310$649KNo quoteNo quote
367CNKCINEMARK HOLDINGS INC0.01%New62,119$633K$10.1952w: $5.71 - $34.26; reported $10.19
369WBSWEBSTER FINL CORP CONN0.01%New25,810$591K$22.9052w: $18.16 - $53.71; reported $22.90
368AERAERCAP HOLDINGS NV0.01%New25,916$591K$22.8052w: $10.42 - $64.86; reported $22.80
370AZOAUTOZONE INC0.01%New695$588K$846.0452w: $684.91 - $1197.58; reported $846.04
371GFIGOLD FIELDS LTD NEW0.01%New123,676$587K$4.7552w: $3.79 - $7.90; reported $4.75
372FHIFEDERATED HERMES INC0.01%New30,772$586KNo quoteNo quote
375HRLHORMEL FOODS CORP0.01%New12,463$581K$46.6252w: $39.01 - $51.53; reported $46.62
374CCITIGROUP INC0.01%New13,794$581K$42.1252w: $32.00 - $83.11; reported $42.12
373BBBYQBED BATH & BEYOND INC0.01%Reduce -67.2%137,939$581KNo quoteNo quote
377GPIGROUP 1 AUTOMOTIVE INC0.01%New12,968$574K$44.2652w: $26.26 - $108.75; reported $44.26
376BOOTBOOT BARN HLDGS INC0.01%New44,383$574K$12.9352w: $8.03 - $48.11; reported $12.93
378CLFCLEVELAND CLIFFS INC0.01%New142,121$561K$3.9552w: $2.63 - $8.46; reported $3.95
379LNCLINCOLN NATL CORP IND0.01%New21,265$560K$26.3352w: $16.11 - $61.96; reported $26.33
380DKSDICKS SPORTING GOODS INC0.01%New26,145$556K$21.2752w: $13.46 - $49.76; reported $21.27
381DOORMASONITE INTL CORP NEW0.01%New11,420$542KNo quoteNo quote
382MCDMCDONALDS CORP0.01%Reduce -23.8%3,186$527K$165.4152w: $124.23 - $218.39; reported $165.41
383CZZCOSAN LTD0.01%New42,408$522KNo quoteNo quote
384AEOAMERICAN EAGLE OUTFITTERS IN0.01%New65,436$520K$7.9552w: $7.10 - $15.07; reported $7.95
385APAMARTISAN PARTNERS ASSET MGMT0.01%New24,112$518KNo quoteNo quote
387XOMEXXON MOBIL CORP0.01%New13,555$515K$37.9952w: $30.11 - $71.37; reported $37.99
386DPZDOMINOS PIZZA INC0.01%New1,590$515K$323.9052w: $270.08 - $381.86; reported $323.90
388NUENUCOR CORP0.01%New13,967$503K$36.0152w: $27.53 - $56.86; reported $36.01
389CRMSALESFORCE COM INC0.01%New3,410$491K$143.9952w: $115.29 - $195.72; reported $143.99
390NAVINAVIENT CORPORATION0.01%Reduce -79.7%63,864$484K$7.5852w: $4.07 - $15.50; reported $7.58
391JPMJPMORGAN CHASE & CO0.01%New5,260$474K$90.1152w: $76.91 - $141.10; reported $90.11
392PRGOPERRIGO CO PLC0.01%New8,786$423K$48.1452w: $40.17 - $63.86; reported $48.14
393JJSFJ & J SNACK FOODS CORP0.01%New3,273$396K$120.99No quote
394SLBSCHLUMBERGER LTD0.01%New27,781$375K$13.5052w: $11.87 - $41.14; reported $13.50
395HOMEAT HOME GROUP INC0.01%Add +15.2%181,653$367KNo quoteNo quote
396DISHDISH NETWORK CORPORATION0.01%New18,002$360KNo quoteNo quote
397NMIHNMI HLDGS INC0.01%New30,127$350K$11.6252w: $8.06 - $35.66; reported $11.62
398HAEHAEMONETICS CORP0.01%Reduce -62.4%3,463$345K$99.62No quote
399RRGBRED ROBIN GOURMET BURGERS IN0.01%Reduce -59.6%39,822$339KNo quoteNo quote
400MCKMCKESSON CORP0.01%New2,470$334K$135.2252w: $112.60 - $172.18; reported $135.22
401WORKSLACK TECHNOLOGIES INC0.01%-12,300$330KNo quoteNo quote
402MURMURPHY OIL CORP0.01%Reduce -44.5%51,622$316K$6.1252w: $4.50 - $28.12; reported $6.12
403NAVNAVISTAR INTL CORP NEW0.01%New18,399$303KNo quoteNo quote
404PFEPFIZER INC0.01%New9,108$297K$32.6152w: $26.45 - $38.87; reported $32.61
405ICEINTERCONTINENTAL EXCHANGE IN0.01%New3,655$295K$80.7152w: $63.51 - $101.93; reported $80.71
406CHTRCHARTER COMMUNICATIONS INC N0.01%New648$283K$436.7352w: $345.67 - $546.54; reported $436.73
407XELXCEL ENERGY INC0.01%New4,391$265K$60.3552w: $46.58 - $72.14; reported $60.35
408CACICACI INTL INC0.01%New1,207$255KNo quoteNo quote
409DLTRDOLLAR TREE INC0.01%Reduce -99.5%3,410$251K$73.6152w: $60.20 - $94.69; reported $73.61
410PMPHILIP MORRIS INTL INC0.01%New3,389$247K$72.8852w: $56.01 - $90.17; reported $72.88
411RNGRINGCENTRAL INC0.01%New1,147$243K$211.86No quote
412MKTXMARKETAXESS HLDGS INC0.01%New723$240K$331.9552w: $275.50 - $388.73; reported $331.95
413PANWPALO ALTO NETWORKS INC0.01%Reduce -97.6%1,451$238K$164.0252w: $20.91 - $41.85; reported $164.02
414OIIOCEANEERING INTL INC0.01%New80,721$237KNo quoteNo quote
415IACIAC INTERACTIVECORP0.00%New1,292$232K$179.57No quote
416ADIANALOG DEVICES INC0.00%Reduce -83.6%2,502$224K$89.5352w: $79.08 - $127.30; reported $89.53
417WDAYWORKDAY INC0.00%Reduce -71.9%1,715$223K$130.0352w: $107.75 - $202.00; reported $130.03
419DUKDUKE ENERGY CORP NEW0.00%New2,702$219KNo quoteNo quote
418LNGCHENIERE ENERGY INC0.00%New6,544$219KNo quoteNo quote
420TIFTIFFANY & CO NEW0.00%New1,644$213KNo quoteNo quote
421WFCWELLS FARGO CO NEW0.00%New7,169$206K$28.7352w: $25.11 - $54.04; reported $28.73
422CAGCONAGRA BRANDS INC0.00%Reduce -89.8%6,995$205K$29.3152w: $22.83 - $34.41; reported $29.31
423INTUINTUIT0.00%Reduce -97.1%833$192K$230.4952w: $187.68 - $306.89; reported $230.49
424ALXNALEXION PHARMACEUTICALS INC0.00%New2,119$190KNo quoteNo quote
425UNFUNIFIRST CORP MASS0.00%New1,240$187K$150.8152w: $121.89 - $217.90; reported $150.81
426LADLITHIA MTRS INC0.00%New2,050$168K$81.9552w: $55.74 - $148.44; reported $81.95
427AEPAMERICAN ELEC PWR CO INC0.00%New2,060$165K$80.1052w: $65.14 - $104.97; reported $80.10
428SSDSIMPSON MANUFACTURING CO INC0.00%New2,599$161K$61.9552w: $47.02 - $88.25; reported $61.95
429JNPRJUNIPER NETWORKS INC0.00%New8,027$154KNo quoteNo quote
430TPHTRI POINTE GROUP INC0.00%New16,602$146K$8.7952w: $5.89 - $18.63; reported $8.79
431JBLUJETBLUE AWYS CORP0.00%Reduce -45.6%14,559$130K$8.9352w: $6.61 - $21.65; reported $8.93
432SYFSYNCHRONY FINL0.00%Reduce -50.8%7,889$127K$16.1052w: $12.15 - $36.42; reported $16.10
433RUTHRUTHS HOSPITALITY GROUP INC0.00%Reduce -75.9%18,754$125KNo quoteNo quote
434GPROGOPRO INC0.00%New42,371$111K$2.6252w: $2.00 - $4.55; reported $2.62
435VRTXVERTEX PHARMACEUTICALS INC0.00%New460$109K$236.9652w: $197.47 - $249.85; reported $236.96
436CTSHCOGNIZANT TECHNOLOGY SOLUTIO0.00%New2,145$100K$46.6252w: $40.01 - $71.48; reported $46.62
438USBUS BANCORP DEL0.00%New2,735$94K$34.3752w: $28.59 - $59.48; reported $34.37
437EOGEOG RES INC0.00%New2,622$94K$35.8552w: $27.00 - $89.54; reported $35.85
439XLNXXILINX INC0.00%New1,168$91KNo quoteNo quote
440TWTRTWITTER INC0.00%Reduce -94.4%3,657$90KNo quoteNo quote
441NEENEXTERA ENERGY INC0.00%New369$89K$241.1952w: $43.70 - $70.84; reported $241.19
442PLNTPLANET FITNESS INC0.00%New1,749$85KNo quoteNo quote
444XRXXEROX HOLDINGS CORP0.00%New4,065$77K$18.9452w: $15.01 - $38.69; reported $18.94
443QEPQEP RESOURCES INC0.00%Reduce -37.2%229,590$77KNo quoteNo quote
446TMOTHERMO FISHER SCIENTIFIC INC0.00%New221$63K$285.0752w: $250.21 - $342.26; reported $285.07
445AMCXAMC NETWORKS INC0.00%New2,584$63KNo quoteNo quote
447HOLXHOLOGIC INC0.00%New1,767$62K$35.0952w: $26.49 - $55.25; reported $35.09
448QCOMQUALCOMM INC0.00%Reduce -98.3%867$59K$68.0552w: $58.00 - $96.17; reported $68.05
449XENTINTERSECT ENT INC0.00%New4,489$53KNo quoteNo quote
451MUMICRON TECHNOLOGY INC0.00%Reduce -70.4%1,194$50K$41.8852w: $31.13 - $61.19; reported $41.88
450COUPCOUPA SOFTWARE INC0.00%New355$50KNo quoteNo quote
452FFIVF5 NETWORKS INC0.00%New447$48K$107.3852w: $79.78 - $141.31; reported $107.38
455FNFABRINET0.00%New784$43K$54.8552w: $44.00 - $71.22; reported $54.85
454BKEBUCKLE INC0.00%Reduce -98.1%3,136$43K$13.7152w: $13.24 - $27.26; reported $13.71
453AMGAFFILIATED MANAGERS GROUP IN0.00%New731$43K$58.8252w: $44.37 - $88.95; reported $58.82
456LENLENNAR CORP0.00%New1,096$42K$38.3252w: $24.61 - $69.10; reported $38.32
457GPNGLOBAL PMTS INC0.00%New262$38K$145.0452w: $105.54 - $209.62; reported $145.04
459GWREGUIDEWIRE SOFTWARE INC0.00%New374$30K$80.2152w: $72.40 - $124.16; reported $80.21
458BRK-BBERKSHIRE HATHAWAY INC DEL0.00%New165$30K$181.8252w: $159.50 - $231.61; reported $181.82
460EXPEEXPEDIA GROUP INC0.00%Reduce -98.8%496$28K$56.4552w: $40.76 - $124.74; reported $56.45
461NCLHNORWEGIAN CRUISE LINE HLDG L0.00%New1,916$21K$10.9652w: $7.03 - $59.78; reported $10.96
463UAAUNDER ARMOUR INC0.00%New2,022$19K$9.4052w: $7.61 - $21.96; reported $9.40
462MRKMERCK & CO. INC0.00%New249$19K$76.3152w: $62.26 - $87.92; reported $76.31
464TRIPTRIPADVISOR INC0.00%Reduce -99.6%678$12K$17.7052w: $13.73 - $31.67; reported $17.70
465SEASSEAWORLD ENTMT INC0.00%New574$6KNo quoteNo quote
466DRIDARDEN RESTAURANTS INC0.00%New40$2K$50.0052w: $26.15 - $124.01; reported $50.00
565WHWYNDHAM HOTELS & RESORTS INC-Sold0$0No quoteNo quote
564WIXWIX COM LTD-Sold0$0No quoteNo quote
563WLKWESTLAKE CHEM CORP-Sold0$0No quoteNo quote
562WDCWESTERN DIGITAL CORP-Sold0$0No quoteNo quote
561HCCWARRIOR MET COAL INC-Sold0$0No quoteNo quote
560VZVERIZON COMMUNICATIONS INC-Sold0$0No quoteNo quote
559MTNVAIL RESORTS INC-Sold0$0No quoteNo quote
558UTHRUNITED THERAPEUTICS CORP DEL-Sold0$0No quoteNo quote
557TRUETRUECAR INC-Sold0$0No quoteNo quote
556TTCTORO CO-Sold0$0No quoteNo quote
555THOTHOR INDS INC-Sold0$0No quoteNo quote
554TEVATEVA PHARMACEUTICAL INDS LTD-Sold0$0No quoteNo quote
553TPXTEMPUR SEALY INTL INC-Sold0$0No quoteNo quote
552TFXTELEFLEX INC-Sold0$0No quoteNo quote
551TECKTECK RESOURCES LTD-Sold0$0No quoteNo quote
550TAKTAKEDA PHARMACEUTICAL CO LTD-Sold0$0No quoteNo quote
549SQSQUARE INC-Sold0$0No quoteNo quote
548LUVSOUTHWEST AIRLS CO-Sold0$0No quoteNo quote
547SAHSONIC AUTOMOTIVE INC-Sold0$0No quoteNo quote
546SNASNAP ON INC-Sold0$0No quoteNo quote
545AOSSMITH A O CORP-Sold0$0No quoteNo quote
544ROKROCKWELL AUTOMATION INC-Sold0$0No quoteNo quote
543UPBDRENT A CTR INC NEW-Sold0$0No quoteNo quote
542RLRALPH LAUREN CORP-Sold0$0No quoteNo quote
541PVHPVH CORP-Sold0$0No quoteNo quote
540PTLAPORTOLA PHARMACEUTICALS INC-Sold0$0No quoteNo quote
539AGSPLAYAGS INC-Sold0$0No quoteNo quote
538PINSPINTEREST INC-Sold0$0No quoteNo quote
537PENNPENN NATL GAMING INC-Sold0$0No quoteNo quote
536PEGAPEGASYSTEMS INC-Sold0$0No quoteNo quote
535PYPLPAYPAL HLDGS INC-Sold0$0No quoteNo quote
534PCARPACCAR INC-Sold0$0No quoteNo quote
533OXMOXFORD INDS INC-Sold0$0No quoteNo quote
532OCOWENS CORNING NEW-Sold0$0No quoteNo quote
531OMFONEMAIN HLDGS INC-Sold0$0No quoteNo quote
530ORLYO REILLY AUTOMOTIVE INC NEW-Sold0$0No quoteNo quote
529JWNNORDSTROM INC-Sold0$0No quoteNo quote
528NKENIKE INC-Sold0$0No quoteNo quote
527NEUNEWMARKET CORP-Sold0$0No quoteNo quote
526NGHCNATIONAL GEN HLDGS CORP-Sold0$0No quoteNo quote
525MIDDMIDDLEBY CORP-Sold0$0No quoteNo quote
524MIKMICHAELS COS INC-Sold0$0No quoteNo quote
523MEETMEET GROUP INC-Sold0$0No quoteNo quote
522MDCOMEDICINES CO-Sold0$0No quoteNo quote
521MKCMCCORMICK & CO INC-Sold0$0No quoteNo quote
520MAMASTERCARD INC-Sold0$0No quoteNo quote
519MNKMALLINCKRODT PUB LTD CO-Sold0$0No quoteNo quote
518SHOOMADDEN STEVEN LTD-Sold0$0No quoteNo quote
517LYBLYONDELLBASELL INDUSTRIES N-Sold0$0No quoteNo quote
516LPXLOUISIANA PAC CORP-Sold0$0No quoteNo quote
515LGNDLIGAND PHARMACEUTICALS INC-Sold0$0No quoteNo quote
514LANCLANCASTER COLONY CORP-Sold0$0No quoteNo quote
513KTKT CORP-Sold0$0No quoteNo quote
512KSSKOHLS CORP-Sold0$0No quoteNo quote
511KLACKLA CORPORATION-Sold0$0No quoteNo quote
510INTCINTEL CORP-Sold0$0No quoteNo quote
509ITWILLINOIS TOOL WKS INC-Sold0$0No quoteNo quote
508HUNHUNTSMAN CORP-Sold0$0No quoteNo quote
507HLTHILTON WORLDWIDE HLDGS INC-Sold0$0No quoteNo quote
506HSYHERSHEY CO-Sold0$0No quoteNo quote
505HASHASBRO INC-Sold0$0No quoteNo quote
504HAINHAIN CELESTIAL GROUP INC-Sold0$0No quoteNo quote
503GLNGGOLAR LNG LTD BERMUDA-Sold0$0No quoteNo quote
502GILDGILEAD SCIENCES INC-Sold0$0No quoteNo quote
501GISGENERAL MLS INC-Sold0$0No quoteNo quote
500GEGENERAL ELECTRIC CO-Sold0$0No quoteNo quote
499GPSGAP INC-Sold0$0No quoteNo quote
498FFORD MTR CO DEL-Sold0$0No quoteNo quote
497FLFOOT LOCKER INC-Sold0$0No quoteNo quote
496EXELEXELIXIS INC-Sold0$0No quoteNo quote
495ETSYETSY INC-Sold0$0No quoteNo quote
494EMREMERSON ELEC CO-Sold0$0No quoteNo quote
493SATSECHOSTAR CORP-Sold0$0No quoteNo quote
492DNKNDUNKIN BRANDS GROUP INC-Sold0$0No quoteNo quote
491DISDISNEY WALT CO-Sold0$0No quoteNo quote
490DINDINE BRANDS GLOBAL INC-Sold0$0No quoteNo quote
489DEODIAGEO P L C-Sold0$0No quoteNo quote
488DVNDEVON ENERGY CORP NEW-Sold0$0No quoteNo quote
487DKDELEK US HLDGS INC NEW-Sold0$0No quoteNo quote
486PLAYDAVE & BUSTERS ENTMT INC-Sold0$0No quoteNo quote
485CWCURTISS WRIGHT CORP-Sold0$0No quoteNo quote
484CBRLCRACKER BARREL OLD CTRY STOR-Sold0$0No quoteNo quote
483COLMCOLUMBIA SPORTSWEAR CO-Sold0$0No quoteNo quote
482KOCOCA COLA CO-Sold0$0No quoteNo quote
481CSCOCISCO SYS INC-Sold0$0No quoteNo quote
480CHDNCHURCHILL DOWNS INC-Sold0$0No quoteNo quote
479CVXCHEVRON CORP NEW-Sold0$0No quoteNo quote
478CRICARTERS INC-Sold0$0No quoteNo quote
477CPBCAMPBELL SOUP CO-Sold0$0No quoteNo quote
476CZRCAESARS ENTMT CORP-Sold0$0No quoteNo quote
475EATBRINKER INTL INC-Sold0$0No quoteNo quote
474BSIGBRIGHTSPHERE INVT GROUP INC-Sold0$0No quoteNo quote
473BYDBOYD GAMING CORP-Sold0$0No quoteNo quote
472AVTAVNET INC-Sold0$0No quoteNo quote
471AMPAMERIPRISE FINL INC-Sold0$0No quoteNo quote
470AKRXAKORN INC-Sold0$0No quoteNo quote
469AGCOAGCO CORP-Sold0$0No quoteNo quote
468ACCOACCO BRANDS CORP-Sold0$0No quoteNo quote
467MMM3M CO-Sold0$0No quoteNo quote