Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, this manager reported 420 long-equity positions worth $58.98B in aggregate.

As of Q1 2026, First Eagle's First Eagle Investment Management held 420 long-equity positions with a reported value of $58.98B.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 353 of 441 rows. Rows without a quote are marked unavailable.

1METAMETA PLATFORMS INC4.64%Reduce -0.1%3,542,031$2.07B$585.5152w: $340.01 - $638.40; reported $585.51
2ORCLORACLE CORP4.58%Reduce -12.8%12,276,950$2.05B$166.6452w: $101.74 - $198.31; reported $166.64
3WTWWILLIS TOWERS WATSON PLC LTD3.13%Reduce -13.1%4,456,930$1.4B$313.2452w: $237.50 - $334.99; reported $313.24
4HCAHCA HEALTHCARE INC3.03%Add +0.5%4,503,849$1.35B$300.1552w: $268.80 - $417.14; reported $300.15
5IMOIMPERIAL OIL LTD2.92%Reduce -2.3%21,213,253$1.31B$61.5552w: $54.58 - $80.17; reported $61.55
6CMCSACOMCAST CORP NEW2.87%Add +7.1%34,101,077$1.28B$37.5352w: $34.14 - $44.15; reported $37.53
7GOOGALPHABET INC2.85%Reduce -0.1%6,673,478$1.27B$190.4452w: $131.55 - $202.88; reported $190.44
8ELVELEVANCE HEALTH INC2.66%Add +47.6%3,225,339$1.19B$368.9052w: $362.21 - $567.26; reported $368.90
9PMPHILIP MORRIS INTL INC2.56%Reduce -11.0%9,496,473$1.14B$120.3552w: $87.82 - $134.15; reported $120.35
10TSMTAIWAN SEMICONDUCTOR MFG LTD2.49%Reduce -3.6%5,639,152$1.11B$197.4952w: $98.80 - $212.60; reported $197.49
11CHRWC H ROBINSON WORLDWIDE INC2.48%Reduce -6.3%10,738,898$1.11B$103.3252w: $65.00 - $114.82; reported $103.32
12FMXFOMENTO ECONOMICO MEXICANO S2.42%Add +20.5%12,655,733$1.08B$85.4952w: $84.49 - $143.43; reported $85.49
13BKBANK NEW YORK MELLON CORP2.41%Reduce -10.7%14,024,061$1.08B$76.8352w: $51.79 - $82.72; reported $76.83
14WPMWHEATON PRECIOUS METALS CORP2.40%Reduce -1.6%19,047,037$1.07B$56.2452w: $38.57 - $68.64; reported $56.24
15SLBSCHLUMBERGER LTD2.39%Add +1.3%27,836,555$1.07B$38.3452w: $36.52 - $55.69; reported $38.34
16BDXBECTON DICKINSON & CO2.25%Add +31.4%4,426,022$1B$226.8752w: $171.97 - $196.45; reported $226.87
17XOMEXXON MOBIL CORP2.09%Reduce -34.0%8,681,886$933.91M$107.5752w: $95.77 - $126.34; reported $107.57
18UHSUNIVERSAL HLTH SVCS INC1.88%Add +0.9%4,675,182$838.82M$179.4252w: $150.11 - $243.25; reported $179.42
19CLCOLGATE PALMOLIVE CO1.78%Reduce -1.9%8,719,950$792.73M$90.9152w: $79.39 - $109.30; reported $90.91
20CRMSALESFORCE INC1.76%Reduce -10.1%2,355,185$787.41M$334.3352w: $212.00 - $369.00; reported $334.33
21MDTMEDTRONIC PLC1.75%Add +0.3%9,792,200$782.2M$79.8852w: $75.96 - $92.68; reported $79.88
22GLDSPDR GOLD TR1.72%Reduce -4.4%3,197,776$770.15M$240.8452w: $183.78 - $257.71; reported $240.84
23GOLDBARRICK GOLD CORP1.62%Reduce -15.0%46,567,340$721.79MNo quoteNo quote
24AXPAMERICAN EXPRESS CO1.56%Reduce -9.5%2,352,053$698.07M$296.7952w: $177.81 - $307.82; reported $296.79
25TXNTEXAS INSTRS INC1.52%Reduce -13.6%3,630,053$680.67M$187.5152w: $155.46 - $220.39; reported $187.51
26NEMNEWMONT CORP1.49%Reduce -3.9%17,920,099$666.99M$37.2252w: $29.42 - $58.72; reported $37.22
27EQREQUITY RESIDENTIAL1.49%Reduce -0.3%9,246,832$663.55M$71.7652w: $57.33 - $78.83; reported $71.76
28GOOGLALPHABET INC1.42%Reduce -0.0%3,342,282$632.69M$189.3052w: $130.67 - $201.42; reported $189.30
29ABEVAMBEV SA1.41%Reduce -0.8%339,524,587$628.12M$1.8552w: $1.82 - $2.82; reported $1.85
30BRK-ABERKSHIRE HATHAWAY INC DEL1.40%Reduce -0.3%916$623.72M$680920.0052w: $539496.00 - $741971.00; reported $680920.00
31ADIANALOG DEVICES INC1.36%Reduce -25.0%2,856,553$606.9M$212.4652w: $181.81 - $244.14; reported $212.46
32NOVNOV INC1.25%Add +0.1%38,136,206$556.79M$14.6052w: $13.95 - $21.23; reported $14.60
33CMICUMMINS INC1.20%Reduce -16.7%1,540,432$536.99M$348.6052w: $226.53 - $387.90; reported $348.60
34AEMAGNICO EAGLE MINES LTD1.17%Reduce -3.9%6,676,455$521.67M$78.1452w: $44.37 - $89.00; reported $78.14
35RGLDROYAL GOLD INC1.03%Reduce -2.5%3,479,123$458.72M$131.8552w: $100.55 - $155.10; reported $131.85
36EXPDEXPEDITORS INTL WASH INC1.01%Add +32.0%4,070,429$450.88M$110.7752w: $109.43 - $131.59; reported $110.77
37FLSFLOWSERVE CORP1.00%Reduce -28.1%7,738,858$445.14M$57.5252w: $39.21 - $62.32; reported $57.52
38NTRNUTRIEN LTD0.95%Add +0.8%9,529,311$426.44M$44.7552w: $43.70 - $60.87; reported $44.75
39USBUS BANCORP DEL0.95%Reduce -0.4%8,875,903$424.53M$47.8352w: $37.81 - $53.98; reported $47.83
40WYWEYERHAEUSER CO MTN BE0.91%Add +1.1%14,362,306$404.3M$28.1552w: $26.73 - $36.27; reported $28.15
41DGDOLLAR GEN CORP NEW0.89%New5,268,172$399.43M$75.8252w: $72.12 - $168.07; reported $75.82
42FNVFRANCO NEV CORP0.88%Add +3.3%3,366,544$395.11M$117.3652w: $103.64 - $137.60; reported $117.36
43DISDISNEY WALT CO0.86%Reduce -14.4%3,456,607$384.89M$111.3552w: $83.91 - $123.74; reported $111.35
44PPGPPG INDS INC0.86%Add +138.9%3,196,951$381.88M$119.4552w: $118.07 - $148.68; reported $119.45
45NENOBLE CORP PLC0.84%Add +105.2%11,992,216$376.56M$31.4052w: $28.40 - $52.16; reported $31.40
46FNFFIDELITY NATIONAL FINANCIAL0.77%Reduce -0.3%6,091,774$341.99M$56.1452w: $45.18 - $62.52; reported $56.14
47IPGPIPG PHOTONICS CORP0.73%Reduce -0.4%4,497,062$327.03M$72.7252w: $61.86 - $108.09; reported $72.72
48OKEONEOK INC NEW0.62%Reduce -19.5%2,774,303$278.54M$100.4052w: $67.05 - $118.07; reported $100.40
49MSFTMICROSOFT CORP0.62%Add +0.0%657,544$277.15M$421.5052w: $366.50 - $468.35; reported $421.50
50XRAYDENTSPLY SIRONA INC0.62%Add +2.5%14,500,409$275.22M$18.9852w: $17.21 - $37.60; reported $18.98
51BXPBXP INC0.60%Reduce -1.7%3,625,112$269.56M$74.3652w: $56.46 - $90.11; reported $74.36
52DEIDOUGLAS EMMETT INC0.55%Reduce -2.6%13,281,204$246.5M$18.5652w: $12.36 - $20.50; reported $18.56
53EXREXTRA SPACE STORAGE INC0.55%Reduce -0.1%1,628,941$243.69M$149.6052w: $131.02 - $184.87; reported $149.60
54SCHWSCHWAB CHARLES CORP0.53%Reduce -11.0%3,175,717$235.03M$74.0152w: $59.67 - $83.35; reported $74.01
55BIOBIO RAD LABS INC0.52%Add +0.1%713,505$234.39M$328.5152w: $262.12 - $387.99; reported $328.51
56ROSTROSS STORES INC0.51%Reduce -17.5%1,494,639$226.09M$151.2752w: $127.53 - $163.60; reported $151.27
57DEDEERE & CO0.50%Add +0.9%531,237$225.09M$423.7052w: $340.20 - $469.39; reported $423.70
58BROBROWN & BROWN INC0.44%Reduce -38.4%1,914,285$195.3M$102.0252w: $69.24 - $114.15; reported $102.02
59CCUCOMPANIA CERVECERIAS UNIDAS0.41%Add +1.8%15,970,752$180.95M$11.3352w: $10.00 - $13.74; reported $11.33
60KHCKRAFT HEINZ CO0.35%Reduce -19.4%5,130,138$157.55M$30.7152w: $30.01 - $38.96; reported $30.71
61AGIALAMOS GOLD INC NEW0.28%Reduce -12.4%6,784,980$125.02M$18.4352w: $11.24 - $21.45; reported $18.43
62CHTRCHARTER COMMUNICATIONS INC N0.27%Add +0.0%348,522$119.46M$342.7752w: $236.08 - $415.27; reported $342.77
63KGCKINROSS GOLD CORP0.26%Add +80.9%12,610,383$116.9M$9.2752w: $4.75 - $10.82; reported $9.27
64MAGMAG SILVER CORP0.24%Add +46.5%7,839,793$106.38MNo quoteNo quote
65NGNOVAGOLD RES INC0.19%Reduce -0.2%26,034,894$86.7M$3.3352w: $2.23 - $4.88; reported $3.33
66GFIGOLD FIELDS LTD0.18%Reduce -12.9%6,191,489$81.73M$13.2052w: $12.19 - $18.97; reported $13.20
67AUANGLOGOLD ASHANTI PLC0.13%Reduce -0.3%2,517,132$58.1M$23.0852w: $15.80 - $32.57; reported $23.08
68EPDENTERPRISE PRODS PARTNERS L0.12%Add +0.0%1,656,533$51.95M$31.3652w: $26.12 - $34.63; reported $31.36
69ORLAORLA MNG LTD NEW0.10%Reduce -0.2%8,079,816$44.69M$5.5352w: $3.02 - $5.79; reported $5.53
70RPMRPM INTL INC0.08%Reduce -74.4%298,849$36.78M$123.0652w: $100.82 - $141.79; reported $123.06
71BTIBRITISH AMERN TOB PLC0.08%Add +13.0%967,976$35.16M$36.3252w: $28.25 - $39.54; reported $36.32
72ULUNILEVER PLC0.07%Add +3.6%574,689$32.58M$56.7052w: $52.32 - $74.18; reported $56.70
73SHELSHELL PLC0.07%Add +16.0%487,840$30.56M$62.6552w: $60.15 - $74.61; reported $62.65
74BACPRLBANK AMERICA CORP0.07%-24,541$29.92M$1219.2552w: $1148.01 - $1295.00; reported $1219.25
75BILSPDR SER TR0.07%Reduce -9.2%322,746$29.5M$91.4152w: $91.29 - $91.83; reported $91.41
76SPYSPDR S&P 500 ETF TR0.06%New43,000$25.2M$586.0852w: $466.43 - $609.07; reported $586.08
77KOFCOCA-COLA FEMSA SAB DE CV0.06%Add +2.9%322,963$25.16M$77.8952w: $77.02 - $104.38; reported $77.89
78WFCPRLWELLS FARGO CO NEW0.06%-20,691$24.71M$1194.3152w: $1145.00 - $1284.90; reported $1194.31
79CAECAE INC0.05%New955,324$24.21M$25.3452w: $15.95 - $25.53; reported $25.34
80BTGB2GOLD CORP0.05%Reduce -54.0%8,332,514$20.26M$2.4352w: $2.34 - $3.50; reported $2.43
81UNHUNITEDHEALTH GROUP INC0.05%Reduce -90.3%40,041$20.26M$505.8652w: $436.38 - $630.73; reported $505.86
82HDHOME DEPOT INC0.05%Reduce -5.2%52,062$20.25M$388.9952w: $323.77 - $439.37; reported $388.99
83HLNHALEON PLC0.04%Add +4.7%2,104,289$20.07M$9.5452w: $7.89 - $10.80; reported $9.54
84CHEFCHEFS WHSE INC0.04%Add +4.2%394,861$19.47M$49.3252w: $27.64 - $49.79; reported $49.32
85TTMITTM TECHNOLOGIES INC0.04%Reduce -4.9%770,836$19.08M$24.7552w: $13.43 - $28.00; reported $24.75
86MTDRMATADOR RES CO0.04%Add +4.7%325,335$18.3M$56.2652w: $47.15 - $71.08; reported $56.26
87TELTE CONNECTIVITY PLC0.04%Reduce -0.5%127,333$18.2M$142.9752w: $128.52 - $159.98; reported $142.97
88SBCFSEACOAST BKG CORP FLA0.04%Reduce -1.6%654,051$18.01M$27.5352w: $21.90 - $31.68; reported $27.53
89MTGMGIC INVT CORP WIS0.04%Add +3.5%758,879$17.99M$23.7152w: $18.68 - $26.56; reported $23.71
90HSTMHEALTHSTREAM INC0.04%Reduce -1.2%540,398$17.18M$31.8052w: $23.92 - $33.52; reported $31.80
91CAKECHEESECAKE FACTORY INC0.04%Add +9.7%360,718$17.11M$47.4452w: $31.24 - $52.10; reported $47.44
92CECOCECO ENVIRONMENTAL CORP0.04%Reduce -4.8%565,580$17.1M$30.2352w: $18.50 - $35.16; reported $30.23
93ABCBAMERIS BANCORP0.04%Reduce -7.3%272,283$17.04M$62.5752w: $44.00 - $74.56; reported $62.57
94ORIOLD REP INTL CORP0.04%Add +3.9%467,785$16.93M$36.1952w: $27.20 - $39.27; reported $36.19
95AORTARTIVION INC0.04%Reduce -4.8%591,715$16.92M$28.5952w: $16.48 - $30.45; reported $28.59
96WSRWHITESTONE REIT0.04%Add +1.5%1,192,840$16.9M$14.1752w: $10.77 - $15.36; reported $14.17
97LNCLINCOLN NATL CORP IND0.04%Add +2.1%531,100$16.84M$31.7152w: $25.10 - $36.98; reported $31.71
98BZHBEAZER HOMES USA INC0.04%Add +9.1%612,158$16.81M$27.4652w: $25.48 - $38.22; reported $27.46
99AXSAXIS CAP HLDGS LTD0.04%Reduce -9.1%188,849$16.74M$88.6252w: $53.88 - $94.89; reported $88.62
100RDNRADIAN GROUP INC0.04%Add +5.3%510,873$16.2M$31.7252w: $26.11 - $37.86; reported $31.72
101NMIHNMI HLDGS INC0.04%Add +5.9%438,919$16.13M$36.7652w: $28.67 - $42.49; reported $36.76
102DCODUCOMMUN INC DEL0.04%Add +4.4%253,087$16.11M$63.6652w: $47.53 - $70.50; reported $63.66
103LPXLOUISIANA PAC CORP0.04%Add +1.7%155,431$16.09M$103.5552w: $63.76 - $122.87; reported $103.55
104SNYSANOFI0.04%Reduce -0.9%328,974$15.87M$48.2352w: $45.22 - $58.97; reported $48.23
105SPBSPECTRUM BRANDS HLDGS INC NE0.04%Add +9.0%186,272$15.74M$84.4952w: $75.50 - $96.74; reported $84.49
106QNSTQUINSTREET INC0.04%Add +6.0%681,023$15.71M$23.0752w: $11.22 - $26.27; reported $23.07
107GHMGRAHAM CORP0.04%Add +0.5%352,973$15.7M$44.4752w: $18.15 - $46.50; reported $44.47
108INGRINGREDION INC0.03%Add +3.0%111,901$15.39M$137.5652w: $106.03 - $155.44; reported $137.56
109LYGLLOYDS BANKING GROUP PLC0.03%Add +2.8%5,601,459$15.24M$2.7252w: $2.00 - $3.24; reported $2.72
110KMPRKEMPER CORP0.03%Reduce -19.0%229,031$15.22M$66.4452w: $48.33 - $73.01; reported $66.44
111SANMSANMINA CORPORATION0.03%Reduce -6.0%200,972$15.21M$75.6752w: $48.83 - $86.05; reported $75.67
112DCOMDIME CMNTY BANCSHARES INC0.03%Reduce -8.4%493,022$15.15M$30.7352w: $17.29 - $37.60; reported $30.73
113ENOVENOVIS CORPORATION0.03%Add +20.9%343,921$15.09M$43.8852w: $38.27 - $65.03; reported $43.88
114GXOGXO LOGISTICS INCORPORATED0.03%Add +1.9%334,600$14.56M$43.5052w: $41.38 - $63.33; reported $43.50
115WERNWERNER ENTERPRISES INC0.03%Add +9.3%404,048$14.51M$35.9252w: $33.12 - $42.71; reported $35.92
116IPIINTREPID POTASH INC0.03%Add +4.5%657,970$14.42M$21.9252w: $17.52 - $29.75; reported $21.92
117TRNTRINITY INDS INC0.03%Reduce -0.3%410,792$14.42M$35.1052w: $23.40 - $39.00; reported $35.10
118UCTTULTRA CLEAN HLDGS INC0.03%Add +7.3%400,939$14.41M$35.9552w: $31.01 - $56.47; reported $35.95
119CDECOEUR MNG INC0.03%Add +1.2%2,504,978$14.33M$5.7252w: $2.42 - $7.72; reported $5.72
120AXAXOS FINANCIAL INC0.03%Reduce -1.8%201,772$14.09M$69.8552w: $44.10 - $88.46; reported $69.85
121MKSIMKS INSTRS INC0.03%Reduce -12.2%134,278$14.02M$104.3952w: $95.71 - $147.40; reported $104.39
122OUTOUTFRONT MEDIA INC0.03%Add +7.3%789,725$14.01M$17.7452w: $12.57 - $19.98; reported $17.74
123AMKRAMKOR TECHNOLOGY INC0.03%Reduce -9.6%531,300$13.65MNo quoteNo quote
124TMHCTAYLOR MORRISON HOME CORP0.03%Add +13.7%222,301$13.61M$61.2152w: $50.00 - $75.49; reported $61.21
125BKHBLACK HILLS CORP0.03%Reduce -28.3%231,416$13.54M$58.5252w: $49.34 - $65.59; reported $58.52
126LXULSB INDS INC0.03%Add +5.3%1,760,401$13.36M$7.5952w: $6.74 - $10.40; reported $7.59
127ACAARCOSA INC0.03%Reduce -3.8%137,680$13.32M$96.7452w: $72.75 - $113.43; reported $96.74
128IMXIINTERNATIONAL MNY EXPRESS IN0.03%Add +5.2%637,034$13.27MNo quoteNo quote
129ASIXADVANSIX INC0.03%Reduce -27.2%464,661$13.24M$28.4952w: $20.86 - $33.00; reported $28.49
130FNFABRINET0.03%Add +24.8%60,040$13.2M$219.8852w: $159.69 - $278.38; reported $219.88
131HEESH & E EQUIPMENT SERVICES INC0.03%Add +32.7%269,493$13.19MNo quoteNo quote
132LINCLINCOLN EDL SVCS CORP0.03%Add +5.2%833,093$13.18M$15.8252w: $8.91 - $18.74; reported $15.82
133AIRAAR CORP0.03%Reduce -2.9%213,903$13.11M$61.2852w: $54.71 - $76.34; reported $61.28
134AEISADVANCED ENERGY INDS0.03%Reduce -4.6%113,133$13.08M$115.6352w: $89.12 - $124.48; reported $115.63
135IDAIDACORP INC0.03%Reduce -8.8%119,080$13.01M$109.2852w: $86.43 - $120.42; reported $109.28
136RELYREMITLY GLOBAL INC0.03%Add +41.4%568,366$12.83M$22.5752w: $11.60 - $23.11; reported $22.57
137IIININSTEEL INDS INC0.03%Add +17.8%469,752$12.69M$27.0152w: $26.74 - $38.40; reported $27.01
138ALAIR LEASE CORP0.03%Reduce -16.9%258,187$12.45M$48.2152w: $39.15 - $52.31; reported $48.21
139FORFORESTAR GROUP INC0.03%Add +26.4%479,669$12.43M$25.9252w: $25.27 - $40.92; reported $25.92
140OISOIL STS INTL INC0.03%Add +11.2%2,451,296$12.4M$5.0652w: $3.91 - $6.95; reported $5.06
141ONBOLD NATL BANCORP IND0.03%Add +1.4%566,998$12.31M$21.7052w: $15.36 - $23.76; reported $21.70
142CMCCOMMERCIAL METALS CO0.03%Add +7.7%244,679$12.14M$49.6052w: $47.42 - $64.53; reported $49.60
143CDNACAREDX INC0.03%Reduce -5.1%563,914$12.07M$21.4152w: $7.42 - $34.84; reported $21.41
144VECOVEECO INSTRS INC DEL0.03%Add +16.1%450,298$12.07M$26.8052w: $25.52 - $49.25; reported $26.80
145UTIUNIVERSAL TECHNICAL INST INC0.03%Reduce -10.4%467,076$12.01M$25.7152w: $12.14 - $26.71; reported $25.71
146ICHRICHOR HOLDINGS0.03%Reduce -17.8%372,295$12M$32.2252w: $26.40 - $46.43; reported $32.22
147PBFPBF ENERGY INC0.03%Add +16.6%449,017$11.92M$26.5552w: $24.21 - $62.88; reported $26.55
148STCSTEWART INFORMATION SVCS COR0.03%Reduce -7.1%176,609$11.92M$67.4952w: $56.16 - $78.44; reported $67.49
149FAFFIRST AMERN FINL CORP0.03%Reduce -0.7%188,585$11.78M$62.4452w: $51.60 - $70.92; reported $62.44
150AOSLALPHA & OMEGA SEMICONDUCTOR0.03%Reduce -32.4%315,408$11.68M$37.0352w: $19.38 - $53.29; reported $37.03
151EVREVERCORE INC0.03%Reduce -40.0%42,020$11.65M$277.19No quote
152PWPPERELLA WEINBERG PARTNERS0.03%Reduce -10.3%479,278$11.43M$23.8452w: $10.73 - $26.62; reported $23.84
153KTOSKRATOS DEFENSE & SEC SOLUTIO0.03%Add +2.8%430,563$11.36M$26.3852w: $16.71 - $28.71; reported $26.38
154NPOENPRO INC0.03%Add +2.0%65,693$11.33M$172.4552w: $136.68 - $197.94; reported $172.45
155PRPERMIAN RESOURCES CORP0.03%Add +0.3%777,675$11.18M$14.3852w: $12.59 - $18.28; reported $14.38
156ASHASHLAND INC0.03%Add +25.0%156,050$11.15M$71.4652w: $70.30 - $102.50; reported $71.46
157CCSCENTURY CMNTYS INC0.02%Add +15.1%151,795$11.14M$73.3652w: $71.95 - $108.42; reported $73.36
158WCCWESCO INTL INC0.02%Add +112.3%61,258$11.09M$180.9652w: $132.37 - $216.17; reported $180.96
159STNGSCORPIO TANKERS INC0.02%Add +46.5%221,568$11.01M$49.6952w: $45.94 - $84.67; reported $49.69
160SUMSUMMIT MATLS INC0.02%Add +13.6%217,427$11MNo quoteNo quote
161PNTGPENNANT GROUP INC0.02%Add +9.5%414,848$11M$26.5252w: $13.77 - $37.13; reported $26.52
162CWCURTISS WRIGHT CORP0.02%Reduce -31.8%30,842$10.94M$354.8752w: $212.05 - $393.40; reported $354.87
163PBPBPOTBELLY CORP0.02%Add +4.4%1,160,828$10.94MNo quoteNo quote
164GLNGGOLAR LNG LTD0.02%Add +63.9%257,872$10.91M$42.3252w: $19.94 - $44.08; reported $42.32
165BHEBENCHMARK ELECTRS INC0.02%Reduce -17.7%239,279$10.86M$45.4052w: $25.36 - $52.57; reported $45.40
166JBTJOHN BEAN TECHNOLOGIES CORP0.02%Add +0.5%84,823$10.78MNo quoteNo quote
167SEESEALED AIR CORP NEW0.02%Reduce -23.8%311,712$10.55M$33.8352w: $30.87 - $41.14; reported $33.83
168IBPINSTALLED BLDG PRODS INC0.02%Add +23.4%59,528$10.43M$175.2552w: $168.08 - $281.04; reported $175.25
169ADTNADTRAN HOLDINGS INC0.02%Add +24.5%1,246,807$10.39M$8.3352w: $4.34 - $9.21; reported $8.33
170TROXTRONOX HOLDINGS PLC0.02%Add +20.6%1,026,040$10.33MNo quoteNo quote
171NCMINATIONAL CINEMEDIA INC0.02%Reduce -22.1%1,532,174$10.17M$6.6452w: $3.66 - $7.60; reported $6.64
172GTGOODYEAR TIRE & RUBR CO0.02%Add +6.8%1,122,972$10.11M$9.0052w: $7.27 - $14.97; reported $9.00
173CARSCARS COM INC0.02%Reduce -7.8%583,143$10.11MNo quoteNo quote
174DENNDENNYS CORP0.02%Add +19.7%1,665,680$10.08MNo quoteNo quote
175AMRCAMERESCO INC0.02%Add +87.7%421,136$9.89M$23.4852w: $17.55 - $39.68; reported $23.48
176NVGSNAVIGATOR HLDGS LTD0.02%Add +7.9%641,745$9.85M$15.3552w: $14.55 - $18.18; reported $15.35
177LGIHLGI HOMES INC0.02%Add +1.8%110,015$9.84MNo quoteNo quote
178KALUKAISER ALUMINUM CORP0.02%Reduce -7.7%139,132$9.78M$70.2752w: $59.52 - $102.42; reported $70.27
179ARCHARCH RESOURCES INC0.02%Add +3.9%69,100$9.76MNo quoteNo quote
180OGSONE GAS INC0.02%Add +61.8%140,914$9.76M$69.2552w: $57.74 - $78.89; reported $69.25
181BBARNES GROUP INC0.02%Reduce -44.9%206,148$9.74M$47.2652w: $13.76 - $21.35; reported $47.26
182DRSLEONARDO DRS INC0.02%Reduce -20.5%300,885$9.72MNo quoteNo quote
183VSECVSE CORP0.02%Reduce -14.7%101,422$9.65M$95.1052w: $57.10 - $123.92; reported $95.10
184PEPPEPSICO INC0.02%Reduce -0.5%62,328$9.48M$152.0652w: $149.71 - $183.41; reported $152.06
185BDCBELDEN INC0.02%Reduce -5.6%83,791$9.44M$112.6152w: $71.20 - $131.82; reported $112.61
186SMSM ENERGY CO0.02%Add +19.5%240,603$9.33MNo quoteNo quote
187HLHECLA MNG CO0.02%Add +11.0%1,892,228$9.29M$4.9152w: $3.33 - $7.68; reported $4.91
188THRTHERMON GROUP HLDGS INC0.02%Add +16.7%319,411$9.19M$28.7752w: $23.76 - $35.93; reported $28.77
189REPXRILEY EXPLORATION PERMIAN IN0.02%Add +2.2%287,048$9.16M$31.9252w: $21.27 - $37.15; reported $31.92
190SGHPENGUIN SOLUTIONS INC0.02%New474,244$9.1MNo quoteNo quote
191VSHVISHAY INTERTECHNOLOGY INC0.02%New534,000$9.05M$16.9452w: $14.95 - $24.69; reported $16.94
192MAMAMAMAS CREATIONS INC0.02%Add +22.7%1,135,417$9.04M$7.9652w: $4.17 - $9.98; reported $7.96
193ATSGAIR TRANSPORT SERVICES GRP I0.02%Reduce -21.9%409,126$8.99MNo quoteNo quote
194TITNTITAN MACHY INC0.02%Add +42.4%634,509$8.97M$14.1352w: $12.30 - $29.29; reported $14.13
195VLYVALLEY NATL BANCORP0.02%Add +10.5%976,000$8.84M$9.0652w: $6.47 - $11.10; reported $9.06
196MCMOELIS & CO0.02%Reduce -2.1%118,251$8.74M$73.8852w: $46.24 - $81.60; reported $73.88
197SCVLSHOE CARNIVAL INC0.02%Add +25.1%255,973$8.47MNo quoteNo quote
198CRSCARPENTER TECHNOLOGY CORP0.02%Reduce -52.2%49,454$8.39M$169.7152w: $58.87 - $198.24; reported $169.71
199SAHSONIC AUTOMOTIVE INC0.02%Add +12.4%132,106$8.37MNo quoteNo quote
200SKYCHAMPION HOMES INC0.02%Reduce -21.9%94,338$8.31M$88.1052w: $64.82 - $116.49; reported $88.10
201ASTEASTEC INDS INC0.02%Add +11.3%245,851$8.26M$33.6052w: $28.46 - $44.74; reported $33.60
202BKDBROOKDALE SR LIVING INC0.02%Add +40.8%1,640,886$8.25M$5.0352w: $4.89 - $8.12; reported $5.03
203HTLDHEARTLAND EXPRESS INC0.02%Add +9.5%730,368$8.19M$11.2252w: $9.63 - $14.30; reported $11.22
204AHCOADAPTHEALTH CORP0.02%Reduce -7.9%857,136$8.16MNo quoteNo quote
205RXORXO INC0.02%Add +18.8%340,875$8.13M$23.8452w: $18.75 - $32.82; reported $23.84
206PFMTPERFORMANT HEALTHCARE INC0.02%Add +15.1%2,673,255$8.07MNo quoteNo quote
207LPGDORIAN LPG LTD0.02%Add +9.9%330,325$8.05M$24.3752w: $22.46 - $51.66; reported $24.37
208AVTAVNET INC0.02%Reduce -4.9%153,692$8.04M$52.3252w: $43.62 - $59.24; reported $52.32
209EMBCEMBECTA CORP0.02%Reduce -2.9%381,494$7.88M$20.6552w: $9.93 - $21.48; reported $20.65
210ITUBITAU UNIBANCO HLDG S A0.02%Reduce -2.7%1,582,394$7.85M$4.9652w: $4.32 - $6.42; reported $4.96
211LYTSLSI INDS INC OHIO0.02%Reduce -9.5%403,922$7.84M$19.4252w: $13.32 - $21.19; reported $19.42
212MNROMONRO INC0.02%Add +2.1%315,000$7.81M$24.8052w: $21.00 - $33.98; reported $24.80
213CENXCENTURY ALUM CO0.02%Reduce -32.1%428,756$7.81M$18.2252w: $9.65 - $25.39; reported $18.22
214GSMFERROGLOBE PLC0.02%Add +10.8%2,030,772$7.72M$3.8052w: $3.68 - $6.73; reported $3.80
215VVXV2X INC0.02%Reduce -10.2%160,633$7.68MNo quoteNo quote
216INFUINFUSYSTEM HLDGS INC0.02%Add +25.9%908,371$7.68M$8.4552w: $5.74 - $10.58; reported $8.45
217FIPFTAI INFRASTRUCTURE INC0.02%Add +91.1%1,056,241$7.67M$7.2652w: $3.42 - $10.46; reported $7.26
218MACMACERICH CO0.02%Reduce -10.1%384,010$7.65M$19.9252w: $12.99 - $22.27; reported $19.92
219WRBYWARBY PARKER INC0.02%Add +792.7%312,258$7.56M$24.2152w: $11.35 - $25.89; reported $24.21
220GOGROCERY OUTLET HLDG CORP0.02%Add +112.6%474,000$7.4MNo quoteNo quote
221VTLEVITAL ENERGY INC0.02%Add +16.4%239,101$7.39MNo quoteNo quote
222VIAVVIAVI SOLUTIONS INC0.02%Add +6.0%731,800$7.39M$10.1052w: $6.60 - $11.49; reported $10.10
223UTZUTZ BRANDS INC0.02%Add +3.9%470,996$7.38M$15.6652w: $14.17 - $20.04; reported $15.66
224YETIYETI HLDGS INC0.02%Add +1426.4%190,800$7.35M$38.5152w: $33.41 - $51.24; reported $38.51
225JBIJANUS INTERNATIONAL GROUP IN0.02%Add +10.9%975,942$7.17M$7.3552w: $6.67 - $15.86; reported $7.35
226UMHUMH PPTYS INC0.02%Add +90.3%375,919$7.1M$18.8852w: $14.09 - $20.64; reported $18.88
227AHHARMADA HOFFLER PPTYS INC0.02%Reduce -6.8%683,736$6.99MNo quoteNo quote
228BLZEBACKBLAZE INC0.02%Add +4.5%1,160,390$6.99MNo quoteNo quote
229SEMSELECT MED HLDGS CORP0.02%Reduce -34.6%1.856:1 split366,359$6.91MNo quoteNo quote
230NWENORTHWESTERN ENERGY GROUP IN0.02%Add +40.7%128,199$6.85M$53.4652w: $46.15 - $57.49; reported $53.46
231PKOHPARK-OHIO HLDGS CORP0.02%Add +21.8%258,913$6.8M$26.2752w: $22.74 - $34.50; reported $26.27
232KLICKULICKE & SOFFA INDS INC0.01%Reduce -47.8%143,938$6.72M$46.6652w: $38.20 - $56.71; reported $46.66
233AMWDAMERICAN WOODMARK CORPORATIO0.01%Add +214.8%82,800$6.59M$79.5352w: $76.57 - $106.57; reported $79.53
234CMCOCOLUMBUS MCKINNON CORP N Y0.01%Reduce -10.7%173,731$6.47M$37.2452w: $29.26 - $45.84; reported $37.24
235ATROASTRONICS CORP0.01%Reduce -1.6%401,426$6.41M$15.9652w: $14.13 - $23.74; reported $15.96
236TRSTRIMAS CORP0.01%Add +1.8%257,506$6.33M$24.5952w: $22.45 - $28.51; reported $24.59
237SGRYSURGERY PARTNERS INC0.01%Add +17.3%292,278$6.19MNo quoteNo quote
238NGSNATURAL GAS SVCS GROUP INC0.01%Add +119.8%229,294$6.15M$26.8052w: $13.70 - $28.50; reported $26.80
239MATVMATIV HOLDINGS INC0.01%Add +15.9%555,796$6.06M$10.9052w: $10.69 - $19.96; reported $10.90
240ATECALPHATEC HLDGS INC0.01%Add +36.6%658,437$6.04M$9.1852w: $4.88 - $17.34; reported $9.18
241SMHISEACOR MARINE HLDGS INC0.01%Add +58.1%916,609$6.01M$6.5652w: $5.80 - $15.36; reported $6.56
242OSISOSI SYSTEMS INC0.01%New35,900$6.01M$167.4352w: $120.42 - $189.13; reported $167.43
243RDNTRADNET INC0.01%Reduce -16.3%85,043$5.94M$69.8452w: $33.44 - $93.65; reported $69.84
244CONCONCENTRA GROUP HOLDINGS PAR0.01%New295,639$5.85M$19.7852w: $18.89 - $24.80; reported $19.78
245MGNIMAGNITE INC0.01%New367,157$5.85M$15.9252w: $8.38 - $18.38; reported $15.92
246EVEREVERQUOTE INC0.01%Reduce -6.9%292,357$5.84M$19.9952w: $10.21 - $28.09; reported $19.99
247LFSTLIFESTANCE HEALTH GROUP INC0.01%Add +182.8%785,666$5.79M$7.3752w: $4.64 - $9.20; reported $7.37
248DGIIDIGI INTL INC0.01%Reduce -18.2%191,409$5.79M$30.2352w: $20.17 - $34.82; reported $30.23
249CTLPCANTALOUPE INC0.01%Add +8.9%602,197$5.73M$9.5152w: $5.75 - $10.48; reported $9.51
250ZUMZZUMIEZ INC0.01%Reduce -4.6%298,673$5.73MNo quoteNo quote
251EYENATIONAL VISION HLDGS INC0.01%Add +1.4%549,302$5.72M$10.4252w: $9.56 - $24.11; reported $10.42
252SKTTANGER INC0.01%Add +30.8%164,104$5.6M$34.1352w: $25.67 - $37.57; reported $34.13
253LXFRLUXFER HLDGS PLC0.01%Add +23.3%425,656$5.57M$13.0952w: $7.55 - $15.64; reported $13.09
254LBRTLIBERTY ENERGY INC0.01%Add +0.7%279,467$5.56MNo quoteNo quote
255DEODIAGEO PLC0.01%Reduce -4.2%43,609$5.54M$127.1352w: $117.72 - $154.71; reported $127.13
256ETDETHAN ALLEN INTERIORS INC0.01%Add +37.2%196,461$5.52M$28.1152w: $26.53 - $35.62; reported $28.11
257VITLVITAL FARMS INC0.01%New144,979$5.46M$37.6952w: $14.16 - $48.41; reported $37.69
258NTCTNETSCOUT SYS INC0.01%Add +1.6%248,505$5.38M$21.6652w: $17.10 - $24.42; reported $21.66
259MTWMANITOWOC CO INC0.01%Add +207.9%589,154$5.38M$9.1352w: $8.50 - $17.65; reported $9.13
260SRLNSSGA ACTIVE ETF TR0.01%New127,653$5.33MNo quoteNo quote
261LOCOEL POLLO LOCO HLDGS INC0.01%Add +54.0%453,422$5.23M$11.5452w: $8.17 - $14.25; reported $11.54
262MECMAYVILLE ENGR CO INC0.01%Add +10.8%332,375$5.22M$15.7252w: $11.07 - $23.02; reported $15.72
263NVEENV5 GLOBAL INC0.01%New276,700$5.21MNo quoteNo quote
264BKLNINVESCO EXCH TRADED FD TR II0.01%Reduce -3.8%247,163$5.21M$21.0752w: $20.61 - $21.25; reported $21.07
265INTTINTEST CORP0.01%Add +2.9%602,608$5.18M$8.5952w: $6.28 - $14.35; reported $8.59
266BRK-BBERKSHIRE HATHAWAY INC DEL0.01%Add +36.8%11,356$5.15M$453.2952w: $355.94 - $491.67; reported $453.29
267TILEINTERFACE INC0.01%Add +15.3%210,617$5.13M$24.3552w: $11.48 - $27.34; reported $24.35
268AZTAAZENTA INC0.01%New97,500$4.88MNo quoteNo quote
269OTISOTIS WORLDWIDE CORP0.01%Add +19.4%52,203$4.83M$92.6152w: $85.42 - $106.33; reported $92.61
270KROKRONOS WORLDWIDE INC0.01%Add +2.1%489,177$4.77MNo quoteNo quote
271NXQUANEX BLDG PRODS CORP0.01%Reduce -15.3%194,368$4.71M$24.2452w: $22.92 - $39.31; reported $24.24
272ASYSAMTECH SYS INC0.01%Add +6.6%834,922$4.55M$5.4552w: $3.37 - $6.96; reported $5.45
273TGITRIUMPH GROUP INC NEW0.01%Reduce -63.6%242,841$4.53MNo quoteNo quote
274SBUXSTARBUCKS CORP0.01%Reduce -0.5%49,521$4.52M$91.2552w: $71.55 - $103.32; reported $91.25
275HPHELMERICH & PAYNE INC0.01%Add +5.5%137,693$4.41M$32.0252w: $29.46 - $44.11; reported $32.02
276KOSKOSMOS ENERGY LTD0.01%Add +128.1%1,237,600$4.23MNo quoteNo quote
277SCWXSECUREWORKS CORP0.01%Reduce -40.3%496,899$4.2MNo quoteNo quote
278FORMFORMFACTOR INC0.01%Reduce -3.2%94,688$4.17M$44.0052w: $37.21 - $63.63; reported $44.00
279SHOOMADDEN STEVEN LTD0.01%Reduce -3.1%97,226$4.13MNo quoteNo quote
280AIRGAIRGAIN INC0.01%Reduce -5.0%568,069$4.01M$7.0652w: $3.06 - $10.34; reported $7.06
281HRIHERC HLDGS INC0.01%Reduce -31.6%21,059$3.99M$189.3352w: $124.70 - $246.88; reported $189.33
282BECNBEACON ROOFING SUPPLY INC0.01%Add +49.2%38,200$3.88MNo quoteNo quote
283PUMPPROPETRO HLDG CORP0.01%Reduce -3.7%415,633$3.88M$9.3352w: $6.54 - $10.02; reported $9.33
284ICUIICU MED INC0.01%Reduce -41.2%24,650$3.82MNo quoteNo quote
285SDHCSMITH DOUGLAS HOMES CORP0.01%Add +52.8%148,882$3.82M$25.6452w: $20.55 - $39.50; reported $25.64
286LADLITHIA MTRS INC0.01%Reduce -71.0%10,518$3.76M$357.4352w: $243.00 - $405.68; reported $357.43
287ANGOANGIODYNAMICS INC0.01%Add +4.1%410,335$3.76M$9.1652w: $5.26 - $9.58; reported $9.16
288ZIMVZIMVIE INC0.01%Add +33.6%267,971$3.74MNo quoteNo quote
289SVCOSILVACO GROUP INC0.01%Add +16.3%458,606$3.71M$8.0852w: $6.14 - $21.59; reported $8.08
290TFCTRUIST FINL CORP0.01%Add +257.1%85,143$3.69M$43.3852w: $34.23 - $49.06; reported $43.38
291AVNWAVIAT NETWORKS INC0.01%New202,583$3.67M$18.1152w: $12.96 - $38.85; reported $18.11
292ASURASURE SOFTWARE INC0.01%Add +2.4%387,620$3.65MNo quoteNo quote
293CVCOCAVCO INDS INC DEL0.01%Reduce -26.3%8,128$3.63MNo quoteNo quote
294CLARCLARUS CORP NEW0.01%Add +34.3%785,200$3.54M$4.5152w: $3.89 - $7.55; reported $4.51
295SHYFSHYFT GROUP INC0.01%Reduce -40.5%297,349$3.49MNo quoteNo quote
296RLGTRADIANT LOGISTICS INC0.01%Add +1.3%516,801$3.46M$6.7052w: $4.83 - $7.78; reported $6.70
297NGVCNATURAL GROCERS BY VITAMIN C0.01%Reduce -0.4%86,637$3.44MNo quoteNo quote
298RBBNRIBBON COMMUNICATIONS INC0.01%Add +1049.5%819,369$3.41M$4.1652w: $2.47 - $4.39; reported $4.16
299CUBICUSTOMERS BANCORP INC0.01%New69,417$3.38M$48.6852w: $42.31 - $68.49; reported $48.68
300NTGRNETGEAR INC0.01%Reduce -0.9%120,467$3.36M$27.8752w: $10.48 - $31.55; reported $27.87
301VREXVAREX IMAGING CORP0.01%Reduce -30.1%223,238$3.26M$14.5952w: $10.19 - $21.06; reported $14.59
302FSLYFASTLY INC0.01%New338,173$3.19M$9.4452w: $5.52 - $25.87; reported $9.44
303DNOWDNOW INC0.01%Reduce -0.8%243,934$3.17M$13.0152w: $9.44 - $15.64; reported $13.01
304PLXSPLEXUS CORP0.01%Reduce -44.8%20,262$3.17M$156.4852w: $90.18 - $170.07; reported $156.48
305HZOMARINEMAX INC0.01%New107,969$3.13M$28.9552w: $22.51 - $39.36; reported $28.95
306AZEKAZEK CO INC0.01%Reduce -23.4%64,559$3.06MNo quoteNo quote
307HCSGHEALTHCARE SVCS GROUP INC0.01%New260,948$3.03M$11.6252w: $8.98 - $13.00; reported $11.62
308PALPROFICIENT AUTO LOGISTICS IN0.01%Add +61.1%357,748$2.89MNo quoteNo quote
309FLWS1 800 FLOWERS COM INC0.01%Add +117.4%349,260$2.85MNo quoteNo quote
310GEOSGEOSPACE TECHNOLOGIES CORP0.01%Add +1200.2%283,321$2.84M$10.0252w: $8.09 - $17.09; reported $10.02
311LTRXLANTRONIX INC0.01%Reduce -29.3%670,974$2.76MNo quoteNo quote
312VMDVIEMED HEALTHCARE INC0.01%Add +196.5%328,824$2.64M$8.0252w: $6.21 - $10.44; reported $8.02
313SIBNSI-BONE INC0.01%New185,448$2.6M$14.0252w: $11.70 - $21.64; reported $14.02
314ALTGALTA EQUIPMENT GROUP INC0.01%New395,855$2.59M$6.5452w: $5.40 - $13.67; reported $6.54
315PTLOPORTILLOS INC0.01%New274,186$2.58M$9.4052w: $8.38 - $16.17; reported $9.40
316ACCOACCO BRANDS CORP0.01%Add +205.2%490,525$2.58M$5.2552w: $4.37 - $6.62; reported $5.25
317PGNYPROGYNY INC0.01%New144,900$2.5M$17.2552w: $13.39 - $42.08; reported $17.25
318NRNPK INTERNATIONAL INC0.01%New321,591$2.47MNo quoteNo quote
319AGOASSURED GUARANTY LTD0.01%New26,300$2.37M$90.0152w: $72.57 - $96.60; reported $90.01
320BLDEBLADE AIR MOBILITY INC0.01%New535,954$2.28MNo quoteNo quote
321CIACITIZENS INC0.01%Add +14.2%554,894$2.23M$4.0152w: $1.78 - $5.95; reported $4.01
322CRNTCERAGON NETWORKS LTD0.00%Reduce -2.1%472,433$2.21M$4.6752w: $2.07 - $5.00; reported $4.67
323HLXHELIX ENERGY SOLUTIONS GRP I0.00%Reduce -20.5%235,258$2.19M$9.3252w: $8.81 - $13.05; reported $9.32
324TTSHTILE SHOP HLDGS INC0.00%Reduce -9.5%313,172$2.17MNo quoteNo quote
325KODKEASTMAN KODAK CO0.00%New325,432$2.14M$6.5752w: $3.33 - $7.74; reported $6.57
326HTHHILLTOP HOLDINGS INC0.00%Reduce -6.7%74,585$2.14MNo quoteNo quote
327AVAHAVEANNA HEALTHCARE HLDGS INC0.00%New435,858$1.99M$4.5752w: $2.00 - $6.19; reported $4.57
328GDGENERAL DYNAMICS CORP0.00%-7,297$1.92M$263.4952w: $247.36 - $316.90; reported $263.49
329JELDJELD-WEN HLDG INC0.00%Reduce -39.9%233,818$1.91M$8.1952w: $7.98 - $21.75; reported $8.19
330DOUGDOUGLAS ELLIMAN INC0.00%Add +436.1%1,126,312$1.88M$1.6752w: $1.00 - $3.02; reported $1.67
331RESRPC INC0.00%Add +6.1%312,649$1.86M$5.9452w: $5.54 - $8.19; reported $5.94
332VPGVISHAY PRECISION GROUP INC0.00%New78,500$1.84M$23.4752w: $20.83 - $35.98; reported $23.47
333BCOVBRIGHTCOVE INC0.00%Reduce -37.3%419,338$1.82MNo quoteNo quote
334UEICUNIVERSAL ELECTRS INC0.00%Add +2.2%163,936$1.8M$11.0052w: $7.53 - $14.20; reported $11.00
335RPAYREPAY HLDGS CORP0.00%New233,000$1.78MNo quoteNo quote
336TLYSTILLYS INC0.00%Reduce -2.8%408,114$1.73MNo quoteNo quote
337TALKTALKSPACE INC0.00%Add +274.1%561,200$1.73M$3.0952w: $1.60 - $3.92; reported $3.09
338JOUTJOHNSON OUTDOORS INC0.00%New51,369$1.7M$33.0052w: $29.98 - $53.86; reported $33.00
339POWWAMMO INC0.00%Add +0.7%1,508,870$1.66M$1.1052w: $0.95 - $2.94; reported $1.10
340HOFTHOOKER FURNISHINGS CORPORATI0.00%Add +95.5%113,909$1.6M$14.0152w: $13.00 - $26.33; reported $14.01
341PRGOPERRIGO CO PLC0.00%New57,019$1.47MNo quoteNo quote
342MTXMINERALS TECHNOLOGIES INC0.00%Reduce -62.9%17,631$1.34MNo quoteNo quote
343STKLSUNOPTA INC0.00%New174,176$1.34M$7.7052w: $4.88 - $8.11; reported $7.70
344ICADICAD INC0.00%Add +6.1%716,161$1.31MNo quoteNo quote
345GENCGENCOR INDS INC0.00%Add +4.7%74,064$1.31MNo quoteNo quote
346THCTENET HEALTHCARE CORP0.00%Reduce -84.0%10,266$1.3M$126.2352w: $73.21 - $171.20; reported $126.23
347PWRQUANTA SVCS INC0.00%Add +3.9%3,953$1.25M$316.0552w: $187.27 - $350.19; reported $316.05
348CAHCARDINAL HEALTH INC0.00%Add +1.9%10,516$1.24M$118.2752w: $93.17 - $126.23; reported $118.27
349TWITITAN INTL INC ILL0.00%New178,281$1.21M$6.7952w: $6.34 - $15.33; reported $6.79
350BBCPCONCRETE PUMPING HLDGS INC0.00%New175,633$1.17M$6.6652w: $5.05 - $8.48; reported $6.66
351SDRLSEADRILL 2021 LTD0.00%-29,613$1.15M$38.9352w: $34.74 - $56.46; reported $38.93
352DCGODOCGO INC0.00%New263,190$1.12M$4.2452w: $2.75 - $5.61; reported $4.24
353ORNORION GROUP HLDGS INC0.00%Reduce -11.7%145,962$1.07M$7.3352w: $4.41 - $12.12; reported $7.33
354LIILENNOX INTL INC0.00%-1,741$1.06M$609.3052w: $412.09 - $682.50; reported $609.30
355XPOXPO INC0.00%Add +1.3%7,957$1.04M$131.1552w: $80.26 - $161.00; reported $131.15
356EXEEXPAND ENERGY CORPORATION0.00%Add +1.0%10,293$1.02M$99.5552w: $69.12 - $101.46; reported $99.55
357ACNACCENTURE PLC IRELAND0.00%Reduce -0.5%2,656$934.36K$351.7952w: $278.69 - $387.51; reported $351.79
358DOVDOVER CORP0.00%-4,939$926.56K$187.6052w: $143.97 - $208.26; reported $187.60
359CASYCASEYS GEN STORES INC0.00%Reduce -4.3%2,247$890.33K$396.2352w: $268.07 - $439.68; reported $396.23
360ALGNALIGN TECHNOLOGY INC0.00%Add +8.9%4,264$889.09K$208.5152w: $196.09 - $335.40; reported $208.51
361DALDELTA AIR LINES INC DEL0.00%Add +4.3%14,505$877.55K$60.5052w: $36.34 - $67.50; reported $60.50
362ONTOONTO INNOVATION INC0.00%Add +5.2%5,103$850.52K$166.6752w: $134.11 - $238.93; reported $166.67
363PFGCPERFORMANCE FOOD GROUP CO0.00%Add +6.8%9,404$795.11K$84.5552w: $61.60 - $92.44; reported $84.55
364DHXDHI GROUP INC0.00%Reduce -36.4%422,675$748.14KNo quoteNo quote
365RJFRAYMOND JAMES FINL INC0.00%-4,807$746.67K$155.3352w: $104.24 - $171.38; reported $155.33
366DGXQUEST DIAGNOSTICS INC0.00%-4,949$746.61K$150.8652w: $123.04 - $165.32; reported $150.86
367HLIHOULIHAN LOKEY INC0.00%Add +1.2%4,297$746.22K$173.6652w: $112.17 - $192.10; reported $173.66
368DCIDONALDSON INC0.00%Reduce -0.9%10,717$721.79K$67.3552w: $61.79 - $78.95; reported $67.35
369ENSGENSIGN GROUP INC0.00%Add +75.7%5,338$709.21K$132.8652w: $110.71 - $158.45; reported $132.86
370WLKWESTLAKE CORPORATION0.00%-5,988$686.52K$114.6552w: $112.63 - $162.64; reported $114.65
371TXRHTEXAS ROADHOUSE INC0.00%Add +63.9%3,796$684.91K$180.4352w: $115.48 - $206.04; reported $180.43
372RKTROCKET COS INC0.00%Add +9.0%60,740$683.93K$11.2652w: $10.78 - $21.38; reported $11.26
373FLEXFLEX LTD0.00%Add +10.1%17,404$668.14K$38.3952w: $21.84 - $42.47; reported $38.39
374HLLYHOLLEY INC0.00%Add +158.9%211,087$637.48K$3.0252w: $2.29 - $5.23; reported $3.02
375EXELEXELIXIS INC0.00%Add +6.9%18,687$622.28K$33.3052w: $19.20 - $36.97; reported $33.30
376ONEWONEWATER MARINE INC0.00%New33,825$587.88K$17.3852w: $16.80 - $33.72; reported $17.38
377ARMKARAMARK0.00%Add +1.3%15,435$575.88K$37.3152w: $27.47 - $42.49; reported $37.31
378COHRCOHERENT CORP0.00%Reduce -88.4%6,036$571.79K$94.7352w: $40.12 - $113.60; reported $94.73
379LAKELAKELAND INDS INC0.00%New22,352$571.09KNo quoteNo quote
380IFFINTERNATIONAL FLAVORS&FRAGRA0.00%Add +14.9%6,569$555.41K$84.5552w: $72.94 - $106.77; reported $84.55
381FOSLFOSSIL GROUP INC0.00%New330,725$552.31K$1.6752w: $0.75 - $2.61; reported $1.67
382WDWALKER & DUNLOP INC0.00%Add +107.8%5,496$534.27K$97.2152w: $87.20 - $118.19; reported $97.21
383STRWSTRAWBERRY FIELDS REIT INC0.00%New50,094$527.99K$10.5452w: $6.56 - $12.90; reported $10.54
384DINOHF SINCLAIR CORP0.00%Add +1.4%14,503$508.33K$35.0552w: $33.47 - $64.16; reported $35.05
385SNDSMART SAND INC0.00%Add +18.9%225,559$507.51K$2.2552w: $1.65 - $2.80; reported $2.25
386TOLTOLL BROTHERS INC0.00%-3,879$488.56K$125.9552w: $95.46 - $169.52; reported $125.95
387ENTGENTEGRIS INC0.00%Reduce -26.4%4,833$478.76K$99.0652w: $94.92 - $147.57; reported $99.06
388ZBHZIMMER BIOMET HOLDINGS INC0.00%-4,526$478.08K$105.6352w: $101.47 - $133.90; reported $105.63
389QRHCQUEST RESOURCE HLDG CORP0.00%Reduce -53.0%73,265$476.22KNo quoteNo quote
390CXMSPRINKLR INC0.00%New53,434$451.52KNo quoteNo quote
391KNXKNIGHT-SWIFT TRANSN HLDGS IN0.00%Add +27.5%8,335$442.09K$53.0452w: $45.55 - $60.99; reported $53.04
392FTAIFTAI AVIATION LTD0.00%Reduce -98.3%3,013$433.99K$144.0452w: $44.65 - $177.18; reported $144.04
393AVTRAVANTOR INC0.00%Reduce -4.9%19,582$412.59K$21.0752w: $19.59 - $28.00; reported $21.07
394CRHCFCRH PLC0.00%Add +3.2%4,367$405.23KNo quoteNo quote
395GNRCGENERAC HLDGS INC0.00%Add +8.4%2,592$401.89K$155.0552w: $108.89 - $195.94; reported $155.05
396FEOERBB FUND TRUST0.00%New10,000$347.35K$34.7352w: $34.56 - $35.00; reported $34.73
397FEGERBB FUND TRUST0.00%New10,000$346.37K$34.6452w: $34.70 - $35.63; reported $34.64
398WBSWEBSTER FINL CORP0.00%New6,102$336.95K$55.2252w: $39.34 - $63.99; reported $55.22
399PHMPULTE GROUP INC0.00%Reduce -6.6%2,839$309.17K$108.9052w: $99.03 - $149.47; reported $108.90
400COTYCOTY INC0.00%New43,568$303.23K$6.9652w: $6.80 - $13.30; reported $6.96
401TRMBTRIMBLE INC0.00%Add +8.1%3,995$282.29K$70.6652w: $48.60 - $76.97; reported $70.66
402TACTRANSALTA CORP0.00%New19,090$269.64K$14.1252w: $5.94 - $14.64; reported $14.12
403PNMTXNM ENERGY INC0.00%Add +49.1%5,341$262.62KNo quoteNo quote
404LFMDLIFEMD INC0.00%New50,356$249.26KNo quoteNo quote
405UGIUGI CORP NEW0.00%Add +80.8%8,540$241.08K$28.2352w: $21.68 - $30.48; reported $28.23
406EQIXEQUINIX INC0.00%Add +163.1%221$208.38K$942.8952w: $684.14 - $994.03; reported $942.89
407FRGEFORGE GLOBAL HOLDINGS INC0.00%Add +0.9%222,959$207.55KNo quoteNo quote
408IAUISHARES GOLD TR0.00%Add +13.2%3,834$188.84K$49.2552w: $37.53 - $52.69; reported $49.25
409LUVSOUTHWEST AIRLS CO0.00%New5,588$187.87K$33.6252w: $23.58 - $36.12; reported $33.62
410RSRELIANCE INC0.00%Add +2.8%667$179.6K$269.2652w: $256.98 - $342.20; reported $269.26
411CNICANADIAN NATL RY CO0.00%Add +3.2%1,750$177.48K$101.4252w: $98.96 - $134.02; reported $101.42
412CPCANADIAN PACIFIC KANSAS CITY0.00%Add +3.3%2,425$175.36K$72.3152w: $70.89 - $91.58; reported $72.31
413WMBWILLIAMS COS INC0.00%Reduce -98.3%3,163$171.18K$54.1252w: $32.65 - $60.36; reported $54.12
414AWKAMERICAN WTR WKS CO INC NEW0.00%Add +3.2%1,194$148.64K$124.4952w: $113.34 - $150.68; reported $124.49
415DDOMINION ENERGY INC0.00%New2,497$134.49K$53.8652w: $43.53 - $61.97; reported $53.86
416TRNOTERRENO RLTY CORP0.00%Add +3.3%2,011$118.93K$59.1452w: $53.78 - $71.63; reported $59.14
417RVTYREVVITY INC0.00%Reduce -47.2%813$90.74KNo quoteNo quote
418EGPEASTGROUP PPTYS INC0.00%Add +2.8%543$87.15K$160.4952w: $155.23 - $192.61; reported $160.49
419BSMBLACK STONE MINERALS L P0.00%Add +3.3%5,715$83.44K$14.6052w: $13.78 - $16.92; reported $14.60
420RHRH0.00%Reduce -95.8%179$70.45K$393.5952w: $212.43 - $457.26; reported $393.59
421LINLINDE PLC0.00%-53$22.19K$418.6852w: $396.07 - $487.49; reported $418.68
422CMLSCUMULUS MEDIA INC0.00%-21,927$14.69KNo quoteNo quote
440ZETAZETA GLOBAL HOLDINGS CORP-Sold0$0No quoteNo quote
439SCLSTEPAN CO-Sold0$0No quoteNo quote
438SBACSBA COMMUNICATIONS CORP NEW-Sold0$0No quoteNo quote
437OPCHOPTION CARE HEALTH INC-Sold0$0No quoteNo quote
436NXTNEXTRACKER INC-Sold0$0No quoteNo quote
435MODMODINE MFG CO-Sold0$0No quoteNo quote
434MAAMID-AMER APT CMNTYS INC-Sold0$0No quoteNo quote
433HUNHUNTSMAN CORP-Sold0$0No quoteNo quote
432ROCKGIBRALTAR INDS INC-Sold0$0No quoteNo quote
431FISFIDELITY NATL INFORMATION SV-Sold0$0No quoteNo quote
430NAPADUCKHORN PORTFOLIO INC-Sold0$0No quoteNo quote
429COHUCOHU INC-Sold0$0No quoteNo quote
428CHUYCHUYS HLDGS INC-Sold0$0No quoteNo quote
427CHGGCHEGG INC-Sold0$0No quoteNo quote
426PRTSCARPARTS COM INC-Sold0$0No quoteNo quote
425AMHAMERICAN HOMES 4 RENT-Sold0$0No quoteNo quote
424AMEDAMEDISYS INC-Sold0$0No quoteNo quote
423ACHCACADIA HEALTHCARE COMPANY IN-Sold0$0No quoteNo quote

Options positions

Put = right to sell at strike (a bearish bet). Call = right to buy at strike (bullish via leverage). The notional column shows the underlying market value reported to the SEC, not the option premium paid - these don't add to the long-equity % portfolio above.

1QQQINVESCO QQQ TRUNIT SER 1PUTNew300,000$153.37M