Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, this manager reported 420 long-equity positions worth $58.98B in aggregate.

As of Q1 2026, First Eagle's First Eagle Investment Management held 420 long-equity positions with a reported value of $58.98B.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 315 of 423 rows. Rows without a quote are marked unavailable.

1ORCLORACLE CORP4.51%Reduce -0.5%14,128,774$1.99B$141.2052w: $99.26 - $145.32; reported $141.20
2METAMETA PLATFORMS INC4.04%Reduce -0.3%3,545,098$1.79B$504.2252w: $274.38 - $531.49; reported $504.22
3XOMEXXON MOBIL CORP3.43%Reduce -0.4%13,152,054$1.51B$115.1252w: $95.77 - $123.75; reported $115.12
4IMOIMPERIAL OIL LTD3.37%Reduce -2.3%21,860,086$1.49B$68.1952w: $48.26 - $74.58; reported $68.19
5HCAHCA HEALTHCARE INC3.27%Reduce -0.2%4,493,039$1.44B$321.2852w: $215.96 - $344.20; reported $321.28
6WTWWILLIS TOWERS WATSON PLC LTD3.19%Reduce -1.4%5,377,880$1.41B$262.1452w: $195.29 - $278.86; reported $262.14
7SLBSCHLUMBERGER LTD2.87%Reduce -0.2%26,861,479$1.27B$47.1852w: $42.61 - $62.12; reported $47.18
8CMCSACOMCAST CORP NEW2.82%Reduce -0.5%31,831,644$1.25B$39.1652w: $34.14 - $44.48; reported $39.16
9GOOGALPHABET INC2.78%Reduce -0.5%6,697,335$1.23B$183.4252w: $115.83 - $187.50; reported $183.42
10ELVELEVANCE HEALTH INC2.52%Add +15.5%2,058,283$1.12B$541.8652w: $412.00 - $550.34; reported $541.86
11WPMWHEATON PRECIOUS METALS CORP2.50%Reduce -1.4%21,105,883$1.11B$52.4252w: $38.37 - $57.87; reported $52.42
12TSMTAIWAN SEMICONDUCTOR MFG LTD2.47%Reduce -30.7%6,278,852$1.09B$173.8152w: $84.02 - $184.86; reported $173.81
13PMPHILIP MORRIS INTL INC2.44%Add +7.4%10,655,948$1.08B$101.3352w: $87.23 - $104.90; reported $101.33
14FMXFOMENTO ECONOMICO MEXICANO S2.33%Reduce -1.2%9,581,339$1.03B$107.6552w: $99.24 - $143.43; reported $107.65
15CHRWC H ROBINSON WORLDWIDE INC2.29%Reduce -0.2%11,465,234$1.01B$88.1252w: $65.00 - $100.88; reported $88.12
16GOLDBARRICK GOLD CORP2.15%Reduce -3.0%57,034,364$951.33MNo quoteNo quote
17BKBANK NEW YORK MELLON CORP2.13%Reduce -1.9%15,710,928$940.93M$59.8952w: $39.66 - $60.87; reported $59.89
18CLCOLGATE PALMOLIVE CO1.98%Reduce -14.5%9,025,827$875.87M$97.0452w: $67.62 - $99.08; reported $97.04
19ADIANALOG DEVICES INC1.98%Reduce -0.4%3,830,808$874.42M$228.2652w: $154.99 - $241.88; reported $228.26
20UHSUNIVERSAL HLTH SVCS INC1.94%Reduce -0.2%4,627,044$855.68M$184.9352w: $119.90 - $194.02; reported $184.93
21TXNTEXAS INSTRS INC1.87%Reduce -0.7%4,246,257$826.02M$194.5352w: $139.48 - $206.00; reported $194.53
22GLDSPDR GOLD TR1.67%Reduce -3.2%3,437,279$739.05M$215.0152w: $168.30 - $225.66; reported $215.01
23MDTMEDTRONIC PLC1.67%Reduce -0.4%9,376,557$738.03M$78.7152w: $68.84 - $91.00; reported $78.71
24NEMNEWMONT CORP1.62%Reduce -2.2%17,108,828$716.35M$41.8752w: $29.42 - $45.92; reported $41.87
25NOVNOV INC1.58%Reduce -0.1%36,680,564$697.3M$19.0152w: $15.72 - $21.91; reported $19.01
26CRMSALESFORCE INC1.53%Add +35.8%2,624,665$674.8M$257.1052w: $193.68 - $318.71; reported $257.10
27BDXBECTON DICKINSON & CO1.48%Add +32.5%2,803,255$655.15M$233.7152w: $176.10 - $225.88; reported $233.71
28EQREQUITY RESIDENTIAL1.46%Reduce -0.4%9,301,352$644.96M$69.3452w: $52.57 - $69.65; reported $69.34
29ABEVAMBEV SA1.44%Reduce -0.8%310,141,464$635.79M$2.0552w: $2.01 - $3.22; reported $2.05
30GOOGLALPHABET INC1.38%Reduce -0.7%3,344,698$609.24M$182.1552w: $115.35 - $186.05; reported $182.15
31AXPAMERICAN EXPRESS CO1.36%Reduce -0.3%2,597,159$601.37M$231.5552w: $140.91 - $244.41; reported $231.55
32BRK-ABERKSHIRE HATHAWAY INC DEL1.27%Reduce -0.4%919$562.65M$612241.0052w: $502000.00 - $741971.00; reported $612241.00
33CMICUMMINS INC1.25%Reduce -0.1%1,997,498$553.17M$276.9352w: $212.80 - $304.25; reported $276.93
34FLSFLOWSERVE CORP1.17%Add +0.2%10,759,601$517.54M$48.1052w: $35.32 - $50.49; reported $48.10
35NTRNUTRIEN LTD1.09%Reduce -1.0%9,477,248$482.49M$50.9152w: $47.90 - $69.12; reported $50.91
36RGLDROYAL GOLD INC1.02%Add +0.6%3,584,967$448.69M$125.1652w: $100.55 - $134.56; reported $125.16
37AEMAGNICO EAGLE MINES LTD0.98%Reduce -3.5%6,649,187$434.96M$65.4252w: $43.22 - $71.50; reported $65.42
38WYWEYERHAEUSER CO MTN BE0.91%Reduce -0.2%14,194,696$402.99M$28.3952w: $27.86 - $36.27; reported $28.39
39DISDISNEY WALT CO0.91%Reduce -0.3%4,040,117$401.14M$99.2952w: $78.73 - $123.74; reported $99.29
40FNVFRANCO NEV CORP0.87%Add +1.5%3,260,300$386.6M$118.5852w: $102.29 - $149.06; reported $118.58
41IPGPIPG PHOTONICS CORP0.81%Reduce -0.2%4,255,138$359.09M$84.3952w: $80.27 - $141.85; reported $84.39
42USBUS BANCORP DEL0.80%Reduce -0.2%8,906,403$353.58M$39.7052w: $30.47 - $45.85; reported $39.70
43EXPDEXPEDITORS INTL WASH INC0.78%Add +3.0%2,777,134$346.56M$124.7952w: $107.03 - $131.17; reported $124.79
44XRAYDENTSPLY SIRONA INC0.74%Add +33.6%13,069,900$325.57M$24.9152w: $24.71 - $41.65; reported $24.91
45FNFFIDELITY NATIONAL FINANCIAL0.68%Reduce -0.4%6,073,101$300.13M$49.4252w: $33.71 - $52.03; reported $49.42
46MSFTMICROSOFT CORP0.67%Reduce -0.3%659,204$294.63M$446.9552w: $309.45 - $456.17; reported $446.95
47OKEONEOK INC NEW0.64%Reduce -0.4%3,451,817$281.5M$81.5552w: $60.52 - $83.31; reported $81.55
48BROBROWN & BROWN INC0.63%Reduce -0.2%3,102,450$277.39M$89.4152w: $66.53 - $93.75; reported $89.41
49ROSTROSS STORES INC0.60%Reduce -0.4%1,810,817$263.15M$145.3252w: $107.30 - $151.12; reported $145.32
50SCHWSCHWAB CHARLES CORP0.59%Reduce -0.4%3,565,470$262.74M$73.6952w: $48.66 - $79.49; reported $73.69
51EXREXTRA SPACE STORAGE INC0.58%Reduce -0.4%1,640,975$255.02M$155.4152w: $101.19 - $164.99; reported $155.41
52BXPBOSTON PROPERTIES INC0.52%Reduce -0.8%3,697,278$227.6M$61.5652w: $50.64 - $73.97; reported $61.56
53UNHUNITEDHEALTH GROUP INC0.47%Add +963.5%411,381$209.5M$509.2652w: $436.38 - $554.70; reported $509.26
54KHCKRAFT HEINZ CO0.46%Reduce -0.4%6,371,406$205.29M$32.2252w: $30.68 - $38.96; reported $32.22
55DEDEERE & CO0.45%Reduce -0.4%526,921$196.87M$373.6352w: $353.15 - $450.00; reported $373.63
56DEIDOUGLAS EMMETT INC0.41%Reduce -0.7%13,670,488$181.95M$13.3152w: $10.76 - $16.12; reported $13.31
57CCUCOMPANIA CERVECERIAS UNIDAS0.41%Add +1.2%15,741,885$179.14M$11.3852w: $10.82 - $17.74; reported $11.38
58BIOBIO RAD LABS INC0.39%Add +32296.9%636,275$173.77M$273.1152w: $261.59 - $431.79; reported $273.11
59PPGPPG INDS INC0.33%Reduce -0.5%1,151,246$144.93M$125.8952w: $120.33 - $152.89; reported $125.89
60AGIALAMOS GOLD INC NEW0.29%Reduce -7.4%8,066,945$126.56M$15.6952w: $10.78 - $17.29; reported $15.69
61RPMRPM INTL INC0.28%Reduce -0.6%1,168,666$125.84M$107.6852w: $85.81 - $120.74; reported $107.68
62NENOBLE CORP PLC0.26%Reduce -0.3%2,602,130$116.19M$44.6552w: $41.02 - $55.34; reported $44.65
63CHTRCHARTER COMMUNICATIONS INC N0.24%Add +172425.3%348,501$104.19M$298.9652w: $236.08 - $458.30; reported $298.96
64UGIUGI CORP NEW0.17%Reduce -29.0%3,267,658$74.83M$22.9052w: $20.19 - $27.78; reported $22.90
65NGNOVAGOLD RES INC0.17%Add +16.5%21,485,443$74.34M$3.4652w: $2.23 - $4.67; reported $3.46
66GFIGOLD FIELDS LTD0.16%Reduce -12.7%4,690,028$69.88M$14.9052w: $10.31 - $18.97; reported $14.90
67MAGMAG SILVER CORP0.14%Reduce -15.0%5,353,255$62.54MNo quoteNo quote
68BTGB2GOLD CORP0.11%Reduce -33.4%18,116,340$48.61M$2.6852w: $2.34 - $3.83; reported $2.68
69EPDENTERPRISE PRODS PARTNERS L0.11%Reduce -2.6%1,658,653$48.07M$28.9852w: $25.61 - $29.99; reported $28.98
70AUANGLOGOLD ASHANTI PLC0.10%Reduce -58.3%1,846,100$46.39M$25.1352w: $14.91 - $26.01; reported $25.13
71KGCKINROSS GOLD CORP0.07%-3,900,000$32.45M$8.3252w: $4.32 - $8.40; reported $8.32
72BILSPDR SER TR0.07%Add +17.5%345,506$31.71M$91.7852w: $91.21 - $91.86; reported $91.78
73ORLAORLA MNG LTD NEW0.07%-8,098,842$31.08M$3.8452w: $2.60 - $4.82; reported $3.84
74SHELSHELL PLC0.07%Add +10.3%411,909$29.73M$72.1852w: $58.14 - $74.61; reported $72.18
75BACPRLBANK AMERICA CORP0.07%Reduce -6.5%24,541$29.35M$1196.1652w: $1041.20 - $1240.00; reported $1196.16
76ULUNILEVER PLC0.06%Add +8.7%516,573$28.41M$54.9952w: $51.98 - $63.59; reported $54.99
77WFCPRLWELLS FARGO CO NEW0.06%Reduce -8.8%20,691$24.6M$1188.9752w: $1045.00 - $1228.59; reported $1188.97
78BTIBRITISH AMERN TOB PLC0.05%Add +7.9%779,478$24.11M$30.9352w: $28.25 - $34.28; reported $30.93
79KOFCOCA-COLA FEMSA SAB DE CV0.05%Reduce -6.7%278,229$23.88M$85.8452w: $69.33 - $104.38; reported $85.84
80FTAIFTAI AVIATION LTD0.05%Reduce -10.9%227,702$23.51M$103.2352w: $30.34 - $106.10; reported $103.23
81AMKRAMKOR TECHNOLOGY INC0.05%Add +15.7%539,799$21.6MNo quoteNo quote
82TELTE CONNECTIVITY LTD0.04%Reduce -1.1%129,048$19.41M$150.4352w: $115.00 - $153.54; reported $150.43
83HDHOME DEPOT INC0.04%Reduce -1.0%55,347$19.05M$344.2452w: $274.26 - $396.87; reported $344.24
84CECOCECO ENVIRONMENTAL CORP0.04%Add +10.9%657,764$18.98M$28.8552w: $11.46 - $29.11; reported $28.85
85MKSIMKS INSTRS INC0.04%Add +7.6%141,187$18.44M$130.5852w: $63.44 - $139.20; reported $130.58
86CHEFCHEFS WHSE INC0.04%Reduce -0.6%457,926$17.91M$39.1152w: $17.29 - $40.00; reported $39.11
87AOSLALPHA & OMEGA SEMICONDUCTOR0.04%Add +5.6%471,642$17.63M$37.3752w: $19.38 - $37.88; reported $37.37
88ZETAZETA GLOBAL HOLDINGS CORP0.04%Add +3.7%982,567$17.34MNo quoteNo quote
89ALAIR LEASE CORP0.04%Add +1.0%363,787$17.29M$47.5352w: $33.33 - $52.31; reported $47.53
90MTDRMATADOR RES CO0.04%Add +15.4%288,485$17.19M$59.6052w: $49.12 - $71.08; reported $59.60
91BKHBLACK HILLS CORP0.04%Add +11.8%310,315$16.87M$54.3852w: $46.43 - $61.94; reported $54.38
92KMPRKEMPER CORP0.04%Add +7.3%281,868$16.72M$59.3352w: $38.32 - $64.69; reported $59.33
93UCTTULTRA CLEAN HLDGS INC0.04%Add +2.3%337,539$16.54M$49.0052w: $22.15 - $50.51; reported $49.00
94CAKECHEESECAKE FACTORY INC0.04%Add +2.4%409,549$16.09M$39.2952w: $28.58 - $41.25; reported $39.29
95BBARNES GROUP INC0.04%Reduce -2.6%380,998$15.78M$41.4152w: $13.76 - $18.95; reported $41.41
96HLNHALEON PLC0.03%Add +36.8%1,862,056$15.38M$8.2652w: $7.70 - $8.96; reported $8.26
97AORTARTIVION INC0.03%Add +4.9%598,148$15.34M$25.6552w: $12.16 - $25.74; reported $25.65
98MTGMGIC INVT CORP WIS0.03%Add +3.2%711,756$15.34M$21.5552w: $15.19 - $22.43; reported $21.55
99VECOVEECO INSTRS INC DEL0.03%Add +11.2%325,698$15.21M$46.7152w: $23.63 - $48.48; reported $46.71
100CDNACAREDX INC0.03%Reduce -3.6%968,552$15.04M$15.5352w: $4.80 - $17.03; reported $15.53
101TRNTRINITY INDS INC0.03%Add +5.5%500,880$14.99M$29.9252w: $20.04 - $32.00; reported $29.92
102SNYSANOFI0.03%Add +9.4%308,282$14.96M$48.5252w: $42.63 - $55.72; reported $48.52
103THCTENET HEALTHCARE CORP0.03%Reduce -25.6%112,030$14.9M$133.0352w: $51.04 - $142.35; reported $133.03
104HUNHUNTSMAN CORP0.03%Add +14.2%654,064$14.89M$22.7752w: $22.14 - $29.90; reported $22.77
105SBCFSEACOAST BKG CORP FLA0.03%Add +19.9%628,351$14.85M$23.6452w: $19.04 - $29.98; reported $23.64
106HSTMHEALTHSTREAM INC0.03%Add +7.1%530,178$14.79M$27.9052w: $20.47 - $29.12; reported $27.90
107WSRWHITESTONE REIT0.03%Add +3.9%1,109,722$14.77M$13.3152w: $9.07 - $13.49; reported $13.31
108EVREVERCORE INC0.03%Add +10.5%70,781$14.75M$208.43No quote
109RDNRADIAN GROUP INC0.03%Add +6.7%472,973$14.71M$31.1052w: $24.34 - $33.69; reported $31.10
110ABCBAMERIS BANCORP0.03%Add +18.6%290,033$14.6M$50.3552w: $33.21 - $53.99; reported $50.35
111AXSAXIS CAP HLDGS LTD0.03%Add +146.1%205,999$14.55M$70.6552w: $52.02 - $74.05; reported $70.65
112AIRAAR CORP0.03%Add +0.9%199,505$14.5M$72.7052w: $55.00 - $73.95; reported $72.70
113KALUKAISER ALUMINUM CORP0.03%Reduce -6.0%164,343$14.45M$87.9052w: $53.67 - $102.42; reported $87.90
114ICHRICHOR HOLDINGS0.03%Add +5.6%373,948$14.42M$38.5552w: $22.26 - $46.43; reported $38.55
115CRSCARPENTER TECHNOLOGY CORP0.03%Reduce -12.3%130,954$14.35M$109.5852w: $51.94 - $112.75; reported $109.58
116NMIHNMI HLDGS INC0.03%Add +3.8%418,219$14.24M$34.0452w: $24.83 - $34.33; reported $34.04
117IPIINTREPID POTASH INC0.03%Add +25.1%602,770$14.12M$23.4352w: $17.52 - $28.30; reported $23.43
118TTMITTM TECHNOLOGIES INC0.03%Add +14.6%724,641$14.08M$19.4352w: $11.14 - $20.11; reported $19.43
119ASIXADVANSIX INC0.03%Add +33.0%611,077$14.01M$22.9252w: $21.55 - $40.85; reported $22.92
120LYGLLOYDS BANKING GROUP PLC0.03%Add +25.3%5,087,379$13.89M$2.7352w: $1.88 - $2.87; reported $2.73
121SEESEALED AIR CORP NEW0.03%Add +4.6%397,912$13.84M$34.7952w: $28.50 - $47.12; reported $34.79
122LNCLINCOLN NATL CORP IND0.03%Add +14.4%443,700$13.8M$31.1052w: $20.85 - $33.33; reported $31.10
123CDECOEUR MNG INC0.03%Add +4.0%2,453,721$13.79M$5.6252w: $2.00 - $6.05; reported $5.62
124ORIOLD REP INTL CORP0.03%Add +4.9%440,285$13.6M$30.9052w: $24.75 - $32.26; reported $30.90
125PBFPBF ENERGY INC0.03%Add +28.7%294,117$13.54M$46.0252w: $39.18 - $62.88; reported $46.02
126GXOGXO LOGISTICS INCORPORATED0.03%Add +13.0%262,750$13.27M$50.5052w: $46.38 - $67.57; reported $50.50
127CWCURTISS WRIGHT CORP0.03%Add +6.8%48,892$13.25M$270.9852w: $180.37 - $286.65; reported $270.98
128LPXLOUISIANA PAC CORP0.03%Reduce -10.7%159,581$13.14M$82.3352w: $49.47 - $95.70; reported $82.33
129DCODUCOMMUN INC DEL0.03%Add +2.0%223,979$13M$58.0652w: $42.31 - $60.00; reported $58.06
130ENOVENOVIS CORPORATION0.03%Add +13.3%284,596$12.86M$45.2052w: $43.04 - $66.14; reported $45.20
131BZHBEAZER HOMES USA INC0.03%Add +27.8%459,645$12.63M$27.4852w: $22.03 - $35.93; reported $27.48
132CENXCENTURY ALUM CO0.03%Reduce -9.6%753,314$12.62M$16.7552w: $5.70 - $19.88; reported $16.75
133SANMSANMINA CORPORATION0.03%Add +1.1%188,672$12.5M$66.2552w: $43.41 - $69.80; reported $66.25
134WERNWERNER ENTERPRISES INC0.03%Add +5.7%346,648$12.42M$35.8352w: $33.12 - $47.27; reported $35.83
135CMCCOMMERCIAL METALS CO0.03%Add +16.7%224,729$12.36M$54.9952w: $39.85 - $59.81; reported $54.99
136STCSTEWART INFORMATION SVCS COR0.03%Reduce -15.6%198,309$12.31M$62.0852w: $38.40 - $66.66; reported $62.08
137AEISADVANCED ENERGY INDS0.03%Reduce -0.1%112,733$12.26M$108.7652w: $81.86 - $126.38; reported $108.76
138INGRINGREDION INC0.03%Add +2.6%106,733$12.24M$114.7052w: $89.54 - $122.18; reported $114.70
139AXAXOS FINANCIAL INC0.03%Add +13.9%213,572$12.21M$57.1552w: $32.05 - $63.00; reported $57.15
140PRPERMIAN RESOURCES CORP0.03%Add +1.2%753,775$12.17M$16.1552w: $10.30 - $18.28; reported $16.15
141IDAIDACORP INC0.03%Add +0.5%130,566$12.16M$93.1552w: $86.43 - $106.33; reported $93.15
142SCVLSHOE CARNIVAL INC0.03%Reduce -16.4%329,044$12.14MNo quoteNo quote
143FNFABRINET0.03%Add +111.7%49,104$12.02M$244.7952w: $114.83 - $257.04; reported $244.79
144TROXTRONOX HOLDINGS PLC0.03%Add +6.5%765,540$12.01MNo quoteNo quote
145LXULSB INDS INC0.03%Add +34.1%1,463,395$11.97M$8.1852w: $6.74 - $11.69; reported $8.18
146SPBSPECTRUM BRANDS HLDGS INC NE0.03%Add +10.3%139,120$11.95M$85.9352w: $65.27 - $96.74; reported $85.93
147ARCHARCH RESOURCES INC0.03%New77,600$11.81MNo quoteNo quote
148LPGDORIAN LPG LTD0.03%Add +5.5%281,475$11.81M$41.9652w: $24.17 - $51.66; reported $41.96
149GTGOODYEAR TIRE & RUBR CO0.03%Add +1.0%1,003,549$11.39M$11.3552w: $10.92 - $16.51; reported $11.35
150ACAARCOSA INC0.03%Add +8.3%136,552$11.39M$83.4152w: $61.98 - $89.44; reported $83.41
151SRCLSTERICYCLE INC0.03%Reduce -19.6%195,475$11.36MNo quoteNo quote
152KLICKULICKE & SOFFA INDS INC0.03%Add +10.7%227,199$11.18M$49.1952w: $40.20 - $59.99; reported $49.19
153EVEREVERQUOTE INC0.03%Add +0.2%533,028$11.12M$20.8652w: $5.36 - $25.69; reported $20.86
154IIININSTEEL INDS INC0.02%Add +26.8%353,806$10.95M$30.9652w: $26.87 - $39.38; reported $30.96
155BHEBENCHMARK ELECTRS INC0.02%Reduce -7.7%277,579$10.95M$39.4652w: $22.66 - $44.85; reported $39.46
156SGHSMART GLOBAL HLDGS INC0.02%Add +16.4%478,344$10.94MNo quoteNo quote
157TGITRIUMPH GROUP INC NEW0.02%Add +11.2%698,712$10.77MNo quoteNo quote
158VSECVSE CORP0.02%Reduce -0.6%121,922$10.76M$88.2852w: $48.47 - $91.73; reported $88.28
159ASHASHLAND INC0.02%Add +25.2%112,150$10.6M$94.4952w: $70.82 - $102.50; reported $94.49
160JBIJANUS INTERNATIONAL GROUP IN0.02%Add +13.0%834,866$10.54M$12.6352w: $9.16 - $15.86; reported $12.63
161ACHCACADIA HEALTHCARE COMPANY IN0.02%Add +18.4%154,420$10.43M$67.5452w: $62.04 - $87.77; reported $67.54
162PEPPEPSICO INC0.02%Reduce -1.1%63,170$10.42M$164.9352w: $155.83 - $192.38; reported $164.93
163CARSCARS COM INC0.02%Add +23.7%526,643$10.37MNo quoteNo quote
164FAFFIRST AMERN FINL CORP0.02%Add +2.2%191,485$10.33M$53.9552w: $49.55 - $65.55; reported $53.95
165AVTAVNET INC0.02%Reduce -5.7%198,113$10.2M$51.4952w: $42.67 - $55.46; reported $51.49
166OUTOUTFRONT MEDIA INC0.02%Add +48.5%711,491$10.17M$14.3052w: $8.38 - $17.44; reported $14.30
167DCOMDIME CMNTY BANCSHARES INC0.02%Add +33.9%488,554$9.97M$20.4052w: $17.17 - $27.91; reported $20.40
168IMXIINTERNATIONAL MNY EXPRESS IN0.02%Add +46.9%477,273$9.95MNo quoteNo quote
169SEMSELECT MED HLDGS CORP0.02%Add +2.8%283,359$9.93MNo quoteNo quote
170CHUYCHUYS HLDGS INC0.02%Add +20.6%382,479$9.91MNo quoteNo quote
171AHHARMADA HOFFLER PPTYS INC0.02%Reduce -9.1%882,431$9.79MNo quoteNo quote
172NVGSNAVIGATOR HLDGS LTD0.02%Add +3.8%560,038$9.78M$17.4652w: $12.69 - $17.82; reported $17.46
173VTLEVITAL ENERGY INC0.02%Add +4.4%216,905$9.72MNo quoteNo quote
174NPOENPRO INC0.02%Add +0.9%66,093$9.62M$145.5752w: $106.08 - $170.64; reported $145.57
175DRSLEONARDO DRS INC0.02%Add +2.0%374,985$9.57MNo quoteNo quote
176IBPINSTALLED BLDG PRODS INC0.02%Reduce -3.6%45,528$9.36M$205.6852w: $106.02 - $263.76; reported $205.68
177HAYNHAYNES INTL INC0.02%Reduce -4.2%158,353$9.3MNo quoteNo quote
178HEESH & E EQUIPMENT SERVICES INC0.02%Reduce -2.0%210,293$9.29MNo quoteNo quote
179QNSTQUINSTREET INC0.02%Add +0.7%553,223$9.18M$16.5952w: $8.08 - $19.58; reported $16.59
180LINCLINCOLN EDL SVCS CORP0.02%Add +25.4%768,851$9.12M$11.8652w: $6.00 - $13.05; reported $11.86
181PNTGPENNANT GROUP INC0.02%Add +2.1%391,748$9.08M$23.1952w: $10.31 - $24.09; reported $23.19
182AHCOADAPTHEALTH CORP0.02%Add +50.9%897,752$8.98MNo quoteNo quote
183TRPTC ENERGY CORP0.02%-235,760$8.94M$37.9152w: $32.52 - $41.03; reported $37.91
184DENNDENNYS CORP0.02%Add +14.1%1,258,827$8.94MNo quoteNo quote
185BDCBELDEN INC0.02%Reduce -4.4%94,891$8.9M$93.8052w: $60.55 - $99.13; reported $93.80
186CCSCENTURY CMNTYS INC0.02%Add +16.1%108,778$8.88M$81.6652w: $58.01 - $97.92; reported $81.66
187GHMGRAHAM CORP0.02%Add +7.2%313,662$8.83M$28.1652w: $12.34 - $34.73; reported $28.16
188ITUBITAU UNIBANCO HLDG S A0.02%Add +7.9%1,509,424$8.82M$5.8452w: $4.52 - $6.42; reported $5.84
189FTREFORTREA HLDGS INC0.02%Add +40.4%377,382$8.81MNo quoteNo quote
190GSMFERROGLOBE PLC0.02%Add +1.3%1,641,455$8.8M$5.3652w: $4.26 - $6.78; reported $5.36
191WMBWILLIAMS COS INC0.02%Reduce -9.3%206,216$8.76M$42.5052w: $32.20 - $43.22; reported $42.50
192VVXV2X INC0.02%Add +1.1%181,833$8.72MNo quoteNo quote
193OISOIL STS INTL INC0.02%Add +49.1%1,957,796$8.69M$4.4452w: $3.91 - $9.02; reported $4.44
194NCMINATIONAL CINEMEDIA INC0.02%-1,966,355$8.57M$4.3652w: $2.75 - $5.90; reported $4.36
195ONBOLD NATL BANCORP IND0.02%Add +10.1%491,698$8.45M$17.1952w: $12.36 - $17.82; reported $17.19
196ZUMZZUMIEZ INC0.02%Reduce -10.8%420,021$8.18MNo quoteNo quote
197HTLDHEARTLAND EXPRESS INC0.02%Reduce -0.6%662,675$8.17M$12.3352w: $9.63 - $17.08; reported $12.33
198LGIHLGI HOMES INC0.02%Add +5.5%91,215$8.16MNo quoteNo quote
199UTIUNIVERSAL TECHNICAL INST INC0.02%Add +37.2%518,888$8.16M$15.7352w: $6.45 - $17.09; reported $15.73
200PBPBPOTBELLY CORP0.02%Add +17.7%1,011,328$8.12MNo quoteNo quote
201HLHECLA MNG CO0.02%Add +26.5%1,624,677$7.88M$4.8552w: $3.33 - $6.29; reported $4.85
202COHRCOHERENT CORP0.02%Reduce -32.5%108,306$7.85M$72.4652w: $28.47 - $75.25; reported $72.46
203ATROASTRONICS CORP0.02%Add +8.5%391,426$7.84M$20.0352w: $14.11 - $22.44; reported $20.03
204SMSM ENERGY CO0.02%Add +22.6%181,003$7.82MNo quoteNo quote
205KTOSKRATOS DEFENSE & SEC SOLUTIO0.02%Add +7.4%382,663$7.66M$20.0152w: $13.13 - $22.78; reported $20.01
206SLCAU S SILICA HLDGS INC0.02%Reduce -4.4%493,683$7.63MNo quoteNo quote
207RRGBRED ROBIN GOURMET BURGERS IN0.02%Add +2.0%1,006,937$7.62MNo quoteNo quote
208MATVMATIV HOLDINGS INC0.02%Add +9.4%447,104$7.58M$16.9652w: $10.78 - $19.34; reported $16.96
209TMHCTAYLOR MORRISON HOME CORP0.02%Add +22.6%132,901$7.37M$55.4452w: $37.23 - $62.64; reported $55.44
210SGRYSURGERY PARTNERS INC0.02%Reduce -8.8%309,474$7.36MNo quoteNo quote
211UTZUTZ BRANDS INC0.02%Add +1.0%441,396$7.34M$16.6452w: $11.17 - $20.04; reported $16.64
212BKDBROOKDALE SR LIVING INC0.02%Add +1.4%1,070,618$7.31M$6.8352w: $3.44 - $7.62; reported $6.83
213FORMFORMFACTOR INC0.02%Reduce -21.2%120,788$7.31M$60.5352w: $29.50 - $62.68; reported $60.53
214ALGTALLEGIANT TRAVEL CO0.02%Add +39.1%144,013$7.23M$50.2352w: $46.90 - $130.93; reported $50.23
215SKYSKYLINE CHAMPION CORPORATION0.02%Add +24.8%106,555$7.22M$67.7552w: $52.12 - $86.71; reported $67.75
216IRWDIRONWOOD PHARMACEUTICALS INC0.02%Add +10.2%1,104,225$7.2MNo quoteNo quote
217REPXRILEY EXPLORATION PERMIAN IN0.02%Add +42.9%252,214$7.14M$28.3152w: $21.27 - $38.00; reported $28.31
218MCMOELIS & CO0.02%Add +18.3%124,951$7.1M$56.8652w: $38.58 - $58.67; reported $56.86
219JBTJOHN BEAN TECHNOLOGIES CORP0.02%Add +8.9%74,269$7.05MNo quoteNo quote
220COHUCOHU INC0.02%Reduce -3.7%212,901$7.05M$33.1052w: $28.57 - $43.99; reported $33.10
221ATSGAIR TRANSPORT SERVICES GRP I0.02%Add +3.2%503,330$6.98MNo quoteNo quote
222PWPPERELLA WEINBERG PARTNERS0.02%Add +50.5%426,078$6.92M$16.2552w: $7.94 - $16.52; reported $16.25
223BLZEBACKBLAZE INC0.02%Add +50.5%1,094,490$6.74MNo quoteNo quote
224FORFORESTAR GROUP INC0.01%New206,069$6.59M$31.9952w: $21.88 - $40.92; reported $31.99
225CMCOCOLUMBUS MCKINNON CORP N Y0.01%Add +3.1%189,981$6.56M$34.5452w: $30.29 - $45.84; reported $34.54
226PFMTPERFORMANT FINL CORP0.01%Add +1.7%2,256,841$6.54MNo quoteNo quote
227ASTEASTEC INDS INC0.01%Reduce -6.8%220,251$6.53M$29.6652w: $28.94 - $56.33; reported $29.66
228MACMACERICH CO0.01%Add +44.1%419,661$6.48M$15.4452w: $9.21 - $17.69; reported $15.44
229LYTSLSI INDS INC OHIO0.01%Add +12.8%446,722$6.46M$14.4752w: $11.44 - $16.97; reported $14.47
230SMHISEACOR MARINE HLDGS INC0.01%Add +1809.8%477,440$6.44M$13.4952w: $9.83 - $15.24; reported $13.49
231NXQUANEX BLDG PRODS CORP0.01%Reduce -9.6%231,635$6.4M$27.6552w: $24.97 - $39.31; reported $27.65
232HXLHEXCEL CORP NEW0.01%Reduce -12.5%101,346$6.33M$62.4552w: $58.81 - $79.08; reported $62.45
233TRSTRIMAS CORP0.01%Add +26.2%240,006$6.13M$25.5652w: $22.59 - $28.93; reported $25.56
234MNROMONRO INC0.01%Add +78.9%254,900$6.08M$23.8652w: $22.35 - $43.65; reported $23.86
235ROCKGIBRALTAR INDS INC0.01%Reduce -6.3%88,415$6.06MNo quoteNo quote
236DGIIDIGI INTL INC0.01%Reduce -12.7%263,909$6.05M$22.9352w: $21.25 - $42.95; reported $22.93
237HRIHERC HLDGS INC0.01%Reduce -39.5%45,109$6.01M$133.2952w: $100.17 - $171.00; reported $133.29
238SCWXSECUREWORKS CORP0.01%Reduce -3.7%858,682$6.01MNo quoteNo quote
239THRTHERMON GROUP HLDGS INC0.01%Add +358.8%195,000$6M$30.7652w: $23.76 - $35.93; reported $30.76
240SCLSTEPAN CO0.01%Add +0.7%70,876$5.95MNo quoteNo quote
241OPCHOPTION CARE HEALTH INC0.01%Add +33.0%214,537$5.94M$27.7052w: $26.17 - $35.74; reported $27.70
242EYENATIONAL VISION HLDGS INC0.01%Add +113.8%443,302$5.8M$13.0952w: $12.24 - $25.16; reported $13.09
243SHOOMADDEN STEVEN LTD0.01%Reduce -23.8%136,126$5.76MNo quoteNo quote
244SHYFSHYFT GROUP INC0.01%Add +1.4%480,116$5.69MNo quoteNo quote
245LBRTLIBERTY ENERGY INC0.01%Add +144.2%272,467$5.69MNo quoteNo quote
246MTXMINERALS TECHNOLOGIES INC0.01%Reduce -9.8%68,031$5.66MNo quoteNo quote
247AZEKAZEK CO INC0.01%Reduce -5.8%133,125$5.61MNo quoteNo quote
248SILKSILK RD MED INC0.01%Add +135.4%206,220$5.58MNo quoteNo quote
249INTTINTEST CORP0.01%Add +18.0%564,364$5.58M$9.8852w: $9.11 - $26.71; reported $9.88
250GNRCGENERAC HLDGS INC0.01%Reduce -33.0%41,979$5.55M$132.2252w: $79.86 - $156.95; reported $132.22
251RDNTRADNET INC0.01%Reduce -5.1%92,443$5.45M$58.9252w: $25.11 - $64.06; reported $58.92
252LADLITHIA MTRS INC0.01%Reduce -30.2%21,558$5.44M$252.4552w: $231.36 - $331.96; reported $252.45
253TITNTITAN MACHY INC0.01%Add +39.2%334,511$5.32M$15.9052w: $15.65 - $34.99; reported $15.90
254MODMODINE MFG CO0.01%Reduce -5.0%53,033$5.31M$100.1952w: $32.17 - $109.53; reported $100.19
255VREXVAREX IMAGING CORP0.01%Add +0.6%359,937$5.3M$14.7352w: $14.10 - $23.87; reported $14.73
256SONOSONOS INC0.01%Add +0.8%357,685$5.28M$14.7652w: $9.78 - $19.76; reported $14.76
257PLXSPLEXUS CORP0.01%Reduce -16.1%50,012$5.16M$103.1852w: $87.21 - $114.27; reported $103.18
258HAINHAIN CELESTIAL GROUP INC0.01%Add +12.1%730,854$5.05MNo quoteNo quote
259VLYVALLEY NATL BANCORP0.01%Add +30.2%712,800$4.98M$6.9852w: $6.47 - $11.22; reported $6.98
260EMBCEMBECTA CORP0.01%Reduce -5.2%394,494$4.93M$12.5052w: $9.93 - $23.75; reported $12.50
261ZIMVZIMVIE INC0.01%Add +17.1%260,481$4.75MNo quoteNo quote
262VIAVVIAVI SOLUTIONS INC0.01%Reduce -8.0%690,937$4.75M$6.8752w: $6.60 - $11.65; reported $6.87
263EVBGEVERBRIDGE INC0.01%Reduce -15.8%133,233$4.66MNo quoteNo quote
264ONTOONTO INNOVATION INC0.01%Reduce -52.7%21,094$4.63M$219.5652w: $103.94 - $238.13; reported $219.56
265JELDJELD-WEN HLDG INC0.01%Add +1.3%341,184$4.6M$13.4752w: $11.02 - $21.75; reported $13.47
266STNGSCORPIO TANKERS INC0.01%New55,968$4.55M$81.2952w: $40.34 - $84.67; reported $81.29
267INFUINFUSYSTEM HLDGS INC0.01%Add +10.1%666,048$4.55M$6.8352w: $6.25 - $11.44; reported $6.83
268RXORXO INC0.01%New173,875$4.55M$26.1552w: $16.94 - $26.22; reported $26.15
269KROKRONOS WORLDWIDE INC0.01%Add +136.6%360,677$4.53MNo quoteNo quote
270AVDAMERICAN VANGUARD CORP0.01%Add +67.5%520,398$4.48MNo quoteNo quote
271PUMPPROPETRO HLDG CORP0.01%Add +7.2%515,103$4.47M$8.6752w: $6.99 - $11.37; reported $8.67
272NTCTNETSCOUT SYS INC0.01%Add +0.9%228,505$4.18M$18.2952w: $17.10 - $31.04; reported $18.29
273MECMAYVILLE ENGR CO INC0.01%Add +404.2%250,785$4.18M$16.6652w: $9.72 - $17.00; reported $16.66
274MAMAMAMAS CREATIONS INC0.01%Add +166.0%619,376$4.17M$6.7452w: $2.94 - $7.57; reported $6.74
275PKOHPARK-OHIO HLDGS CORP0.01%Add +41.8%158,189$4.1M$25.8952w: $17.41 - $28.79; reported $25.89
276ASYSAMTECH SYS INC0.01%Add +13.0%675,844$3.96M$5.8652w: $3.37 - $11.98; reported $5.86
277CVCOCAVCO INDS INC DEL0.01%Reduce -7.3%11,428$3.96MNo quoteNo quote
278SBUXSTARBUCKS CORP0.01%Reduce -1.1%50,191$3.91M$77.8552w: $71.80 - $107.66; reported $77.85
279FISFIDELITY NATL INFORMATION SV0.01%-51,600$3.89M$75.3652w: $46.91 - $78.73; reported $75.36
280BJRIBJS RESTAURANTS INC0.01%Reduce -43.7%110,737$3.84MNo quoteNo quote
281HLXHELIX ENERGY SOLUTIONS GRP I0.01%Reduce -1.2%321,758$3.84M$11.9452w: $7.24 - $12.14; reported $11.94
282HPHELMERICH & PAYNE INC0.01%Add +1.0%103,693$3.75M$36.1452w: $32.17 - $46.55; reported $36.14
283CLARCLARUS CORP NEW0.01%Add +3.6%547,578$3.69M$6.7352w: $4.77 - $9.58; reported $6.73
284DNOWDNOW INC0.01%Add +3.1%265,934$3.65M$13.7352w: $9.44 - $15.57; reported $13.73
285ADTNADTRAN HOLDINGS INC0.01%Add +67.8%681,807$3.59M$5.2652w: $4.34 - $10.96; reported $5.26
286ETDETHAN ALLEN INTERIORS INC0.01%Add +88.1%128,091$3.57M$27.8952w: $25.33 - $36.20; reported $27.89
287AVNWAVIAT NETWORKS INC0.01%Reduce -36.0%123,549$3.54M$28.6952w: $25.08 - $38.85; reported $28.69
288BKLNINVESCO EXCH TRADED FD TR II0.01%Reduce -30.0%165,834$3.49M$21.0452w: $20.76 - $21.27; reported $21.04
289ICUIICU MED INC0.01%New29,300$3.48MNo quoteNo quote
290SVCOSILVACO GROUP INC0.01%New192,964$3.47M$17.9852w: $15.81 - $21.59; reported $17.98
291DEODIAGEO PLC0.01%Reduce -0.8%27,328$3.45M$126.0852w: $125.66 - $179.78; reported $126.08
292AIRGAIRGAIN INC0.01%Add +30.9%558,309$3.37M$6.0452w: $1.63 - $7.32; reported $6.04
293LXFRLUXFER HLDGS PLC0.01%Add +17.4%287,707$3.33M$11.5952w: $7.55 - $14.31; reported $11.59
294SMRTSMARTRENT INC0.01%-1,389,680$3.32M$2.3952w: $2.20 - $4.12; reported $2.39
295ASURASURE SOFTWARE INC0.01%Add +34.6%378,901$3.18MNo quoteNo quote
296SKTTANGER INC0.01%Add +3.5%116,604$3.16M$27.1152w: $21.42 - $29.98; reported $27.11
297OTISOTIS WORLDWIDE CORP0.01%Add +61.1%32,304$3.11M$96.2652w: $73.32 - $100.84; reported $96.26
298GLNGGOLAR LNG LTD0.01%New96,872$3.04M$31.3552w: $19.70 - $31.77; reported $31.35
299LTRXLANTRONIX INC0.01%Add +65.0%855,234$3.04MNo quoteNo quote
300ENSENERSYS0.01%Reduce -49.6%29,247$3.03M$103.5252w: $83.27 - $113.34; reported $103.52
301WCCWESCO INTL INC0.01%Reduce -11.3%18,758$2.97M$158.5252w: $122.30 - $195.43; reported $158.52
302RLGTRADIANT LOGISTICS INC0.01%Reduce -2.6%510,784$2.91M$5.6952w: $4.83 - $7.76; reported $5.69
303FIPFTAI INFRASTRUCTURE INC0.01%New320,492$2.77M$8.6352w: $2.84 - $9.25; reported $8.63
304NAPADUCKHORN PORTFOLIO INC0.01%Add +5.2%377,472$2.68MNo quoteNo quote
305TLYSTILLYS INC0.01%Add +2.2%438,157$2.64MNo quoteNo quote
306TILEINTERFACE INC0.01%Add +46.5%176,617$2.59M$14.6852w: $8.26 - $18.47; reported $14.68
307TFCTRUIST FINL CORP0.01%Reduce -41.8%64,890$2.52M$38.8552w: $26.57 - $40.51; reported $38.85
308EGHT8X8 INC NEW0.01%Add +105.0%1,125,123$2.5MNo quoteNo quote
309QRHCQUEST RESOURCE HLDG CORP0.01%Reduce -20.6%283,165$2.49MNo quoteNo quote
310BRK-BBERKSHIRE HATHAWAY INC DEL0.01%Add +61.5%6,103$2.48M$406.7952w: $330.58 - $430.00; reported $406.79
311TTSHTILE SHOP HLDGS INC0.01%Reduce -4.5%356,484$2.47MNo quoteNo quote
312LOCOEL POLLO LOCO HLDGS INC0.01%Add +49.8%217,922$2.46M$11.3152w: $8.11 - $11.99; reported $11.31
313ORNORION GROUP HLDGS INC0.01%Reduce -14.8%253,975$2.42M$9.5152w: $2.76 - $11.00; reported $9.51
314POWWAMMO INC0.01%Add +68.2%1,390,870$2.34M$1.6852w: $1.60 - $3.15; reported $1.68
315CTLPCANTALOUPE INC0.01%New344,795$2.28M$6.6052w: $5.75 - $8.29; reported $6.60
316ITIITERIS INC NEW0.01%Add +3.7%515,381$2.23MNo quoteNo quote
317CHGGCHEGG INC0.01%Add +69.2%697,063$2.2MNo quoteNo quote
318GDGENERAL DYNAMICS CORP0.00%-7,297$2.12M$290.1452w: $211.94 - $302.75; reported $290.14
319RELYREMITLY GLOBAL INC0.00%New165,252$2M$12.1252w: $11.60 - $27.95; reported $12.12
320OMIOWENS & MINOR INC NEW0.00%Reduce -48.2%148,334$2MNo quoteNo quote
321UEICUNIVERSAL ELECTRS INC0.00%Reduce -18.4%168,315$1.96M$11.6252w: $7.02 - $14.20; reported $11.62
322HELEHELEN OF TROY LTD0.00%Reduce -75.7%20,219$1.88M$92.7452w: $87.50 - $143.68; reported $92.74
323STIMNEURONETICS INC0.00%Add +33.4%1,039,009$1.87MNo quoteNo quote
324NTGRNETGEAR INC0.00%Reduce -25.3%122,117$1.87M$15.3052w: $10.40 - $15.93; reported $15.30
325PALPROFICIENT AUTO LOGISTICS IN0.00%New116,268$1.87MNo quoteNo quote
326RESRPC INC0.00%Add +0.2%297,649$1.86M$6.2552w: $5.97 - $9.41; reported $6.25
327NGVCNATURAL GROCERS BY VITAMIN C0.00%Reduce -3.5%81,987$1.74MNo quoteNo quote
328STKSTHE ONE GROUP HOSPITALITY IN0.00%Reduce -59.4%396,395$1.68MNo quoteNo quote
329UFIUNIFI INC0.00%Reduce -58.2%266,131$1.57MNo quoteNo quote
330SDRLSEADRILL 2021 LTD0.00%-29,613$1.52M$51.4852w: $38.59 - $53.58; reported $51.48
331BCOVBRIGHTCOVE INC0.00%Add +81.3%600,334$1.42MNo quoteNo quote
332DHXDHI GROUP INC0.00%Add +72.2%668,928$1.4MNo quoteNo quote
333MNTXMANITEX INTL INC0.00%Add +2.9%306,084$1.36MNo quoteNo quote
334GENCGENCOR INDS INC0.00%Reduce -3.9%68,745$1.33MNo quoteNo quote
335CTOSCUSTOM TRUCK ONE SOURCE INC0.00%New305,338$1.33M$4.3552w: $3.60 - $7.53; reported $4.35
336ANGOANGIODYNAMICS INC0.00%New218,369$1.32M$6.0552w: $5.26 - $10.49; reported $6.05
337CRNTCERAGON NETWORKS LTD0.00%Reduce -4.2%520,033$1.3M$2.5052w: $1.56 - $3.38; reported $2.50
338RHRH0.00%Reduce -61.7%5,149$1.26M$244.4452w: $207.26 - $406.38; reported $244.44
339CIACITIZENS INC0.00%Add +26.8%418,923$1.14M$2.7252w: $1.78 - $3.69; reported $2.72
340ATECALPHATEC HLDGS INC0.00%New102,500$1.07M$10.4552w: $8.66 - $19.14; reported $10.45
341CAHCARDINAL HEALTH INC0.00%Add +19.2%9,616$945.45K$98.3252w: $85.12 - $116.04; reported $98.32
342ICADICAD INC0.00%-701,525$911.98KNo quoteNo quote
343PWRQUANTA SVCS INC0.00%Add +56.4%3,493$887.54K$254.0952w: $153.74 - $286.87; reported $254.09
344PFGCPERFORMANCE FOOD GROUP CO0.00%Add +17.8%12,921$854.21K$66.1152w: $52.92 - $78.54; reported $66.11
345DOVDOVER CORP0.00%Add +20.8%4,639$837.11K$180.4552w: $127.25 - $188.64; reported $180.45
346LIILENNOX INTL INC0.00%Add +17.0%1,551$829.75K$534.9852w: $314.11 - $553.48; reported $534.98
347ACNACCENTURE PLC IRELAND0.00%Reduce -0.5%2,691$816.48K$303.4152w: $278.69 - $387.51; reported $303.41
348CASYCASEYS GEN STORES INC0.00%Add +15.3%2,107$803.95K$381.5652w: $238.44 - $389.44; reported $381.56
349WLKWESTLAKE CORPORATION0.00%Add +16.0%5,438$787.53K$144.8252w: $112.77 - $162.64; reported $144.82
350ONON SEMICONDUCTOR CORP0.00%Add +42.6%11,012$754.87K$68.5552w: $59.34 - $111.35; reported $68.55
351EXECHESAPEAKE ENERGY CORP0.00%Add +21.4%9,093$747.35K$82.1952w: $72.84 - $93.58; reported $82.19
352ENTGENTEGRIS INC0.00%Add +35.0%5,512$746.32K$135.4052w: $84.13 - $146.91; reported $135.40
353XPOXPO INC0.00%Reduce -19.7%6,907$733.18K$106.1552w: $56.81 - $130.51; reported $106.15
354ZBHZIMMER BIOMET HOLDINGS INC0.00%Add +38.2%6,586$714.78K$108.5352w: $102.00 - $144.80; reported $108.53
355DCIDONALDSON INC0.00%Add +17.7%9,967$713.24K$71.5652w: $57.05 - $78.03; reported $71.56
356RKTROCKET COS INC0.00%Add +13.5%50,540$692.4K$13.7052w: $7.17 - $15.81; reported $13.70
357DINOHF SINCLAIR CORP0.00%Add +20.6%12,903$688.25K$53.3452w: $43.29 - $64.16; reported $53.34
358DGXQUEST DIAGNOSTICS INC0.00%Add +15.6%4,449$608.98K$136.8852w: $119.59 - $145.62; reported $136.88
359DALDELTA AIR LINES INC DEL0.00%Add +43.0%12,805$607.47K$47.4452w: $30.60 - $53.86; reported $47.44
360RJFRAYMOND JAMES FINL INC0.00%Add +47.9%4,807$594.19K$123.6152w: $91.67 - $131.19; reported $123.61
361PRTSCARPARTS COM INC0.00%Reduce -27.1%579,494$579.49KNo quoteNo quote
362ARCARC DOCUMENT SOLUTIONS INC0.00%Add +62.0%218,673$577.3KNo quoteNo quote
363ALGNALIGN TECHNOLOGY INC0.00%New2,380$574.6K$241.4352w: $176.34 - $413.20; reported $241.43
364IRINGERSOLL RAND INC0.00%Reduce -30.5%5,649$513.16K$90.8452w: $59.20 - $96.67; reported $90.84
365ARMKARAMARK0.00%Add +16.1%13,735$467.27K$34.0252w: $23.95 - $34.25; reported $34.02
366IFFINTERNATIONAL FLAVORS&FRAGRA0.00%Add +31.8%4,769$454.06K$95.2152w: $62.11 - $99.91; reported $95.21
367FLEXFLEX LTD0.00%Add +24.6%15,204$448.37K$29.4952w: $17.44 - $34.12; reported $29.49
368TOLTOLL BROTHERS INC0.00%Reduce -80.0%3,879$446.78K$115.1852w: $68.08 - $135.37; reported $115.18
369AVTRAVANTOR INC0.00%Add +16.4%18,482$391.82K$21.2052w: $16.63 - $26.16; reported $21.20
370EXELEXELIXIS INC0.00%Add +7.4%15,887$356.98K$22.4752w: $18.64 - $24.34; reported $22.47
371AMEDAMEDISYS INC0.00%-3,534$324.42KNo quoteNo quote
372FRGEFORGE GLOBAL HOLDINGS INC0.00%Add +64.4%221,959$324.06KNo quoteNo quote
373KNXKNIGHT-SWIFT TRANSN HLDGS IN0.00%Add +21.0%6,335$316.24K$49.9252w: $45.55 - $60.99; reported $49.92
374CRHCFCRH PLC0.00%Add +1.9%4,178$311.49KNo quoteNo quote
375SNDSMART SAND INC0.00%New139,477$294.3K$2.1152w: $1.61 - $2.48; reported $2.11
376RVTYREVVITY INC0.00%Add +8.5%2,565$268.97KNo quoteNo quote
377TRMBTRIMBLE INC0.00%Add +17.5%3,695$206.63K$55.9252w: $39.57 - $65.55; reported $55.92
378AMHAMERICAN HOMES 4 RENT0.00%Add +1.9%5,467$203.15K$37.1652w: $31.36 - $37.97; reported $37.16
379CNICANADIAN NATL RY CO0.00%Add +1.9%1,676$198.08K$118.1852w: $103.96 - $134.02; reported $118.18
380RSRELIANCE INC0.00%Add +1.7%642$183.36K$285.6052w: $237.14 - $342.20; reported $285.60
381CPCANADIAN PACIFIC KANSAS CITY0.00%Add +1.9%2,318$182.58K$78.7652w: $68.92 - $91.58; reported $78.76
382SBACSBA COMMUNICATIONS CORP NEW0.00%Add +1.8%868$170.39K$196.3052w: $183.64 - $258.76; reported $196.30
383NXTNEXTRACKER INC0.00%Add +45.4%3,525$165.25KNo quoteNo quote
384ENSGENSIGN GROUP INC0.00%New1,297$160.43K$123.6952w: $88.79 - $127.58; reported $123.69
385DODIAMOND OFFSHORE DRILLING IN0.00%Add +25.0%9,641$149.34KNo quoteNo quote
386AWKAMERICAN WTR WKS CO INC NEW0.00%Add +1.9%1,143$147.63K$129.1652w: $113.34 - $151.22; reported $129.16
387IAUISHARES GOLD TR0.00%Reduce -31.4%3,214$141.19K$43.9352w: $34.35 - $46.09; reported $43.93
388WRBYWARBY PARKER INC0.00%New8,159$131.03K$16.0652w: $9.83 - $17.95; reported $16.06
389PNMPNM RES INC0.00%New3,536$130.69KNo quoteNo quote
390TRNOTERRENO RLTY CORP0.00%Add +1.9%1,922$113.74K$59.1852w: $50.42 - $66.63; reported $59.18
391MAAMID-AMER APT CMNTYS INC0.00%Add +1.8%719$102.54K$142.6152w: $115.56 - $158.46; reported $142.61
392EGPEASTGROUP PPTYS INC0.00%Add +1.8%523$88.96K$170.1052w: $154.75 - $188.85; reported $170.10
393WMTWALMART INC0.00%Reduce -100.0%1,293$87.55K$67.7152w: $49.85 - $69.04; reported $67.71
394BSMBLACK STONE MINERALS L P0.00%Add +1.9%5,463$85.61K$15.6752w: $14.88 - $18.55; reported $15.67
395EQIXEQUINIX INC0.00%Add +1.2%82$62.04K$756.6052w: $677.80 - $914.93; reported $756.60
396CMLSCUMULUS MEDIA INC0.00%-21,927$44.07KNo quoteNo quote
397LINLINDE PLC0.00%Reduce -99.2%53$23.26K$438.8152w: $358.37 - $477.71; reported $438.81
422YEXTYEXT INC-Sold0$0No quoteNo quote
421VZIOVIZIO HLDG CORP-Sold0$0No quoteNo quote
420MTNVAIL RESORTS INC-Sold0$0No quoteNo quote
419UPLDUPLAND SOFTWARE INC-Sold0$0No quoteNo quote
418SNPOSNAP ONE HOLDINGS CORP-Sold0$0No quoteNo quote
417QIPTQUIPT HOME MEDICAL CORP-Sold0$0No quoteNo quote
416PDCOPATTERSON COS INC-Sold0$0No quoteNo quote
415MDCM D C HLDGS INC-Sold0$0No quoteNo quote
414KEKIMBALL ELECTRONICS INC-Sold0$0No quoteNo quote
413PEAKHEALTHPEAK PROPERTIES INC-Sold0$0No quoteNo quote
412EAFGRAFTECH INTL LTD-Sold0$0No quoteNo quote
411WIREENCORE WIRE CORP-Sold0$0No quoteNo quote
410DRVNDRIVEN BRANDS HLDGS INC-Sold0$0No quoteNo quote
409DINDINE BRANDS GLOBAL INC-Sold0$0No quoteNo quote
408DSKEDASEKE INC-Sold0$0No quoteNo quote
407CBRLCRACKER BARREL OLD CTRY STOR-Sold0$0No quoteNo quote
406CMPCOMPASS MINERALS INTL INC-Sold0$0No quoteNo quote
405CYHCOMMUNITY HEALTH SYS INC NEW-Sold0$0No quoteNo quote
404CLFCLEVELAND-CLIFFS INC NEW-Sold0$0No quoteNo quote
403VTOLBRISTOW GROUP INC-Sold0$0No quoteNo quote
402BLMNBLOOMIN BRANDS INC-Sold0$0No quoteNo quote
401DOXAMDOCS LTD-Sold0$0No quoteNo quote
400ADUSADDUS HOMECARE CORP-Sold0$0No quoteNo quote
399ARAYACCURAY INC-Sold0$0No quoteNo quote
398ASOACADEMY SPORTS & OUTDOORS IN-Sold0$0No quoteNo quote

Options positions

Put = right to sell at strike (a bearish bet). Call = right to buy at strike (bullish via leverage). The notional column shows the underlying market value reported to the SEC, not the option premium paid - these don't add to the long-equity % portfolio above.

1HYGISHARES TRIBOXX HI YD ETFPUTNew6,200,000$478.27M