Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, this manager reported 420 long-equity positions worth $58.98B in aggregate.

As of Q1 2026, First Eagle's First Eagle Investment Management held 420 long-equity positions with a reported value of $58.98B.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 309 of 435 rows. Rows without a quote are marked unavailable.

1ORCLORACLE CORP4.05%Reduce -23.3%14,197,189$1.78B$125.6152w: $92.09 - $132.77; reported $125.61
2METAMETA PLATFORMS INC3.92%Reduce -36.6%3,554,783$1.73B$485.5852w: $207.13 - $523.57; reported $485.58
3IMOIMPERIAL OIL LTD3.51%Reduce -0.5%22,383,591$1.54B$69.0152w: $44.46 - $69.50; reported $69.01
4XOMEXXON MOBIL CORP3.49%Add +0.1%13,203,799$1.53B$116.2452w: $95.77 - $120.70; reported $116.24
5HCAHCA HEALTHCARE INC3.41%Add +0.0%4,502,539$1.5B$333.5352w: $215.96 - $334.49; reported $333.53
6WTWWILLIS TOWERS WATSON PLC LTD3.41%Reduce -2.1%5,452,391$1.5B$275.0052w: $195.29 - $278.86; reported $275.00
7SLBSCHLUMBERGER LTD3.35%Add +0.1%26,907,983$1.47B$54.8152w: $42.73 - $62.12; reported $54.81
8CMCSACOMCAST CORP NEW3.15%Add +0.2%31,996,318$1.39B$43.3552w: $34.10 - $44.48; reported $43.35
9FMXFOMENTO ECONOMICO MEXICANO S2.87%Reduce -2.8%9,696,967$1.26B$130.2752w: $91.71 - $143.43; reported $130.27
10TSMTAIWAN SEMICONDUCTOR MFG LTD2.80%Reduce -0.1%9,059,112$1.23B$136.0552w: $81.21 - $158.40; reported $136.05
11GOOGALPHABET INC2.33%Add +0.3%6,729,539$1.02B$152.2652w: $102.38 - $155.20; reported $152.26
12WPMWHEATON PRECIOUS METALS CORP2.29%Add +1.4%21,403,409$1.01B$47.1352w: $38.37 - $52.76; reported $47.13
13GOLDBARRICK GOLD CORP2.22%Add +31.6%58,820,050$978.77MNo quoteNo quote
14CLCOLGATE PALMOLIVE CO2.16%Reduce -3.8%10,556,936$950.65M$90.0552w: $67.62 - $90.37; reported $90.05
15ELVELEVANCE HEALTH INC2.10%Add +0.2%1,782,575$924.34M$518.5452w: $412.00 - $521.18; reported $518.54
16BKBANK NEW YORK MELLON CORP2.10%Reduce -1.3%16,011,021$922.56M$57.6252w: $39.65 - $57.88; reported $57.62
17PMPHILIP MORRIS INTL INC2.06%Add +10.0%9,918,987$908.78M$91.6252w: $87.23 - $101.92; reported $91.62
18CHRWC H ROBINSON WORLDWIDE INC1.99%Add +21.1%11,486,055$874.55M$76.1452w: $69.11 - $106.14; reported $76.14
19UHSUNIVERSAL HLTH SVCS INC1.92%Add +0.1%4,636,880$846.05M$182.4652w: $119.90 - $183.61; reported $182.46
20MDTMEDTRONIC PLC1.86%Add +0.1%9,415,156$820.53M$87.1552w: $68.84 - $92.02; reported $87.15
21ABEVAMBEV SA1.76%Reduce -0.1%312,705,437$775.51M$2.4852w: $2.42 - $3.23; reported $2.48
22ADIANALOG DEVICES INC1.73%Add +0.3%3,847,087$760.92M$197.7952w: $154.99 - $202.77; reported $197.79
23TXNTEXAS INSTRS INC1.69%Add +0.1%4,277,777$745.23M$174.2152w: $139.48 - $188.12; reported $174.21
24GLDSPDR GOLD TR1.66%Add +1.8%3,549,722$730.25M$205.7252w: $168.30 - $206.05; reported $205.72
25NOVNOV INC1.63%Add +0.1%36,708,570$716.55M$19.5252w: $14.05 - $21.91; reported $19.52
26NEMNEWMONT CORP1.42%Reduce -26.4%17,489,441$626.82M$35.8452w: $29.42 - $52.76; reported $35.84
27AXPAMERICAN EXPRESS CO1.35%Add +0.1%2,604,950$593.12M$227.6952w: $140.91 - $231.69; reported $227.69
28EQREQUITY RESIDENTIAL1.34%Add +0.1%9,338,926$589.38M$63.1152w: $52.57 - $69.45; reported $63.11
29CMICUMMINS INC1.34%Add +0.1%1,998,677$588.91M$294.6552w: $203.18 - $297.11; reported $294.65
30BRK-ABERKSHIRE HATHAWAY INC DEL1.33%Add +0.1%923$585.59M$634440.0052w: $464694.00 - $647039.00; reported $634440.00
31CRMSALESFORCE INC1.32%Reduce -0.1%1,932,172$581.93M$301.1852w: $187.31 - $318.71; reported $301.18
32BDXBECTON DICKINSON & CO1.19%Add +8.2%2,114,959$523.35M$247.4552w: $180.71 - $225.88; reported $247.45
33NTRNUTRIEN LTD1.18%Add +0.5%9,571,272$519.82M$54.3152w: $47.90 - $75.29; reported $54.31
34WYWEYERHAEUSER CO MTN BE1.16%Reduce -0.4%14,222,605$510.73M$35.9152w: $28.12 - $36.27; reported $35.91
35GOOGLALPHABET INC1.15%Reduce -0.9%3,366,510$508.11M$150.9352w: $101.93 - $153.78; reported $150.93
36DISDISNEY WALT CO1.13%Add +1.0%4,053,071$495.93M$122.3652w: $78.73 - $123.74; reported $122.36
37FLSFLOWSERVE CORP1.11%Add +0.1%10,735,963$490.42M$45.6852w: $31.92 - $46.06; reported $45.68
38RGLDROYAL GOLD INC0.99%Reduce -2.8%3,564,459$434.19M$121.8152w: $100.55 - $147.82; reported $121.81
39AEMAGNICO EAGLE MINES LTD0.93%Add +10.8%6,891,385$411.11M$59.6652w: $43.22 - $61.15; reported $59.66
40USBUS BANCORP DEL0.91%Add +0.3%8,921,691$398.8M$44.7052w: $27.27 - $45.85; reported $44.70
41IPGPIPG PHOTONICS CORP0.88%Add +0.1%4,263,916$386.69M$90.6952w: $83.00 - $141.85; reported $90.69
42FNVFRANCO NEV CORP0.87%Add +2.0%3,212,989$383.01M$119.2152w: $102.29 - $161.25; reported $119.21
43EXPDEXPEDITORS INTL WASH INC0.74%Add +0.3%2,695,027$327.63M$121.5752w: $104.68 - $131.17; reported $121.57
44XRAYDENTSPLY SIRONA INC0.74%Reduce -0.0%9,785,935$324.8M$33.1952w: $26.27 - $43.24; reported $33.19
45FNFFIDELITY NATIONAL FINANCIAL0.74%Reduce -0.3%6,095,781$323.69M$53.1052w: $30.88 - $51.45; reported $53.10
46WMTWALMART INC0.72%Reduce -8.9%3:1 split5,282,974$317.88M$60.1752w: $48.34 - $61.66; reported $60.17
47MSFTMICROSOFT CORP0.63%Reduce -0.1%660,956$278.08M$420.7252w: $275.37 - $430.82; reported $420.72
48OKEONEOK INC NEW0.63%Add +12.3%3,465,068$277.79M$80.1752w: $55.91 - $80.53; reported $80.17
49BROBROWN & BROWN INC0.62%Reduce -24.3%3,109,220$272.18M$87.5452w: $57.07 - $87.99; reported $87.54
50ROSTROSS STORES INC0.61%Add +0.1%1,817,554$266.74M$146.7652w: $99.00 - $151.12; reported $146.76
51SCHWSCHWAB CHARLES CORP0.59%Add +0.2%3,579,105$258.91M$72.3452w: $45.65 - $72.94; reported $72.34
52BXPBOSTON PROPERTIES INC0.55%Reduce -0.1%3,725,869$243.34M$65.3152w: $46.80 - $73.97; reported $65.31
53EXREXTRA SPACE STORAGE INC0.55%Add +0.1%1,647,236$242.14M$147.0052w: $101.19 - $165.85; reported $147.00
54KHCKRAFT HEINZ CO0.54%Reduce -0.0%6,397,882$236.08M$36.9052w: $30.68 - $41.47; reported $36.90
55DEDEERE & CO0.49%Reduce -0.0%528,974$217.27M$410.7452w: $345.55 - $450.00; reported $410.74
56DEIDOUGLAS EMMETT INC0.43%Reduce -0.1%13,768,982$190.98M$13.8752w: $10.09 - $16.12; reported $13.87
57CCUCOMPANIA CERVECERIAS UNIDAS0.42%Reduce -0.2%15,556,915$186.53M$11.9952w: $10.82 - $17.74; reported $11.99
58PPGPPG INDS INC0.38%Add +0.0%1,156,550$167.58M$144.9052w: $120.33 - $152.89; reported $144.90
59RPMRPM INTL INC0.32%Reduce -1.3%1,175,075$139.78M$118.9552w: $78.52 - $120.74; reported $118.95
60AGIALAMOS GOLD INC NEW0.29%Reduce -1.8%8,712,916$128.51M$14.7552w: $10.78 - $14.95; reported $14.75
61NENOBLE CORP PLC0.29%Reduce 0.0%2,608,869$126.5M$48.4952w: $34.85 - $55.34; reported $48.49
62UGIUGI CORP NEW0.26%Reduce -30.7%4,604,757$113M$24.5452w: $20.19 - $35.47; reported $24.54
63AUANGLOGOLD ASHANTI PLC0.22%Reduce -26.2%4,431,721$98.38M$22.2052w: $14.91 - $30.27; reported $22.20
64GFIGOLD FIELDS LTD0.19%New5,369,818$85.33M$15.8952w: $10.31 - $17.78; reported $15.89
65BTGB2GOLD CORP0.16%Add +142.9%27,216,340$71.36M$2.6252w: $2.34 - $4.40; reported $2.62
66MAGMAG SILVER CORP0.15%Reduce -1.3%6,296,898$66.46MNo quoteNo quote
67NGNOVAGOLD RES INC0.13%Reduce -1.4%18,442,963$55.33M$3.0052w: $2.23 - $6.68; reported $3.00
68EPDENTERPRISE PRODS PARTNERS L0.11%Reduce -22.3%1,702,224$49.67M$29.1852w: $25.19 - $29.26; reported $29.18
69BACPRLBANK AMERICA CORP0.07%Reduce -5.4%26,261$31.35M$1193.7452w: $1041.20 - $1240.00; reported $1193.74
70ORLAORLA MNG LTD NEW0.07%Reduce -1.2%8,098,842$30.69M$3.7952w: $2.60 - $5.02; reported $3.79
71KOFCOCA-COLA FEMSA SAB DE CV0.07%Reduce -12.3%298,229$28.99M$97.2052w: $69.33 - $104.38; reported $97.20
72WFCPRLWELLS FARGO CO NEW0.06%Reduce -3.0%22,691$27.67M$1219.3552w: $1045.00 - $1228.59; reported $1219.35
73BILSPDR SER TR0.06%Reduce -6.0%294,077$27M$91.8052w: $91.21 - $91.86; reported $91.80
74SHELSHELL PLC0.06%Add +17.6%373,483$25.04M$67.0452w: $55.77 - $68.74; reported $67.04
75KGCKINROSS GOLD CORP0.05%New3,900,000$23.91M$6.1352w: $4.32 - $6.34; reported $6.13
76ULUNILEVER PLC0.05%Add +11.8%475,174$23.85M$50.1952w: $51.98 - $63.05; reported $50.19
77BTIBRITISH AMERN TOB PLC0.05%Add +42.5%722,462$22.04M$30.5052w: $28.35 - $37.65; reported $30.50
78HDHOME DEPOT INC0.05%Reduce -0.4%55,930$21.45M$383.6052w: $274.26 - $396.87; reported $383.60
79UNHUNITEDHEALTH GROUP INC0.04%Reduce -0.4%38,680$19.13M$494.7052w: $445.68 - $554.70; reported $494.70
80TELTE CONNECTIVITY LTD0.04%Reduce -0.4%130,412$18.94M$145.2452w: $115.00 - $146.84; reported $145.24
81ALAIR LEASE CORP0.04%Add +0.5%360,187$18.53M$51.4452w: $33.33 - $51.77; reported $51.44
82MKSIMKS INSTRS INC0.04%Reduce -8.9%131,187$17.45M$133.0052w: $63.44 - $134.70; reported $133.00
83CHEFCHEFS WHSE INC0.04%Reduce -7.9%460,826$17.35M$37.6652w: $17.29 - $39.00; reported $37.66
84FTAIFTAI AVIATION LTD0.04%Reduce -4.3%255,489$17.19M$67.3052w: $26.07 - $68.12; reported $67.30
85MTDRMATADOR RES CO0.04%Add +17.3%249,885$16.68M$66.7752w: $42.04 - $69.40; reported $66.77
86KMPRKEMPER CORP0.04%Add +8.4%262,770$16.27M$61.9252w: $38.32 - $64.69; reported $61.92
87THCTENET HEALTHCARE CORP0.04%Reduce -11.6%150,605$15.83M$105.1152w: $51.04 - $107.80; reported $105.11
88ENOVENOVIS CORPORATION0.04%Add +1.7%251,296$15.69M$62.4552w: $43.04 - $66.14; reported $62.45
89KALUKAISER ALUMINUM CORP0.04%Add +14.5%174,810$15.62M$89.3652w: $53.67 - $90.61; reported $89.36
90MTGMGIC INVT CORP WIS0.04%Add +15.2%689,756$15.42M$22.3652w: $13.11 - $22.43; reported $22.36
91STCSTEWART INFORMATION SVCS COR0.03%Reduce -9.5%234,859$15.28M$65.0652w: $36.81 - $65.35; reported $65.06
92BKHBLACK HILLS CORP0.03%Add +36.3%277,640$15.16M$54.6052w: $46.43 - $66.85; reported $54.60
93UCTTULTRA CLEAN HLDGS INC0.03%Reduce -20.6%329,943$15.16M$45.9452w: $22.15 - $49.25; reported $45.94
94AMKRAMKOR TECHNOLOGY INC0.03%Add +11.7%466,499$15.04MNo quoteNo quote
95LPXLOUISIANA PAC CORP0.03%Reduce -11.0%178,631$14.99M$83.9152w: $49.47 - $84.54; reported $83.91
96HUNHUNTSMAN CORP0.03%Add +15.6%572,955$14.91M$26.0352w: $22.14 - $29.90; reported $26.03
97RDNRADIAN GROUP INC0.03%Add +16.8%443,473$14.84M$33.4752w: $21.67 - $33.69; reported $33.47
98BBARNES GROUP INC0.03%Reduce -5.6%391,201$14.53M$37.1552w: $13.76 - $20.75; reported $37.15
99CAKECHEESECAKE FACTORY INC0.03%Add +4.8%400,099$14.46M$36.1552w: $28.58 - $38.19; reported $36.15
100SCVLSHOE CARNIVAL INC0.03%Reduce -4.5%393,744$14.43MNo quoteNo quote
101SEESEALED AIR CORP NEW0.03%Add +14.2%380,412$14.15M$37.2052w: $28.50 - $48.44; reported $37.20
102HEESH & E EQUIPMENT SERVICES INC0.03%Reduce -5.0%214,532$13.77MNo quoteNo quote
103SNYSANOFI0.03%Add +10.8%281,907$13.7M$48.6052w: $42.63 - $57.82; reported $48.60
104ICHRICHOR HOLDINGS0.03%Reduce -16.8%354,098$13.68M$38.6252w: $22.26 - $46.43; reported $38.62
105GTGOODYEAR TIRE & RUBR CO0.03%Add +3.2%994,008$13.65M$13.7352w: $10.12 - $16.51; reported $13.73
106CECOCECO ENVIRONMENTAL CORP0.03%Add +22.6%592,864$13.65M$23.0252w: $10.68 - $24.43; reported $23.02
107WSRWHITESTONE REIT0.03%Add +10.1%1,068,522$13.41M$12.5552w: $8.21 - $13.12; reported $12.55
108SBCFSEACOAST BKG CORP FLA0.03%Add +20.0%523,951$13.3M$25.3952w: $17.93 - $29.98; reported $25.39
109TRNTRINITY INDS INC0.03%Add +4.6%474,580$13.22M$27.8552w: $20.04 - $28.86; reported $27.85
110HSTMHEALTHSTREAM INC0.03%Add +21.4%494,828$13.19M$26.6652w: $20.47 - $29.12; reported $26.66
111PRPERMIAN RESOURCES CORP0.03%Add +18.3%745,081$13.16M$17.6652w: $8.94 - $17.73; reported $17.66
112PBFPBF ENERGY INC0.03%Add +84.6%228,517$13.16M$57.5752w: $31.26 - $58.66; reported $57.57
113ASIXADVANSIX INC0.03%Add +12.8%459,607$13.14M$28.6052w: $23.93 - $41.11; reported $28.60
114NMIHNMI HLDGS INC0.03%Add +17.6%403,019$13.03M$32.3452w: $21.38 - $32.50; reported $32.34
115ORIOLD REP INTL CORP0.03%Add +9.6%419,685$12.89M$30.7252w: $24.03 - $30.90; reported $30.72
116WERNWERNER ENTERPRISES INC0.03%Add +34.9%327,948$12.83M$39.1252w: $35.02 - $47.27; reported $39.12
117CENXCENTURY ALUM CO0.03%Reduce -3.9%833,314$12.82M$15.3952w: $5.70 - $15.60; reported $15.39
118SRCLSTERICYCLE INC0.03%Add +5.2%242,975$12.82MNo quoteNo quote
119HRIHERC HLDGS INC0.03%Reduce -19.6%74,609$12.56M$168.3052w: $93.97 - $171.00; reported $168.30
120GXOGXO LOGISTICS INCORPORATED0.03%Add +49.0%232,584$12.5M$53.7652w: $47.81 - $67.57; reported $53.76
121TROXTRONOX HOLDINGS PLC0.03%Add +8.0%718,840$12.47MNo quoteNo quote
122LNCLINCOLN NATL CORP IND0.03%Add +33.0%387,800$12.38M$31.9352w: $18.50 - $32.43; reported $31.93
123EVREVERCORE INC0.03%Add +1.3%64,081$12.34M$192.59No quote
124IBPINSTALLED BLDG PRODS INC0.03%Add +30.6%47,248$12.22M$258.7352w: $103.51 - $261.49; reported $258.73
125INGRINGREDION INC0.03%Add +8.3%104,033$12.16M$116.8552w: $89.54 - $118.83; reported $116.85
126DINDINE BRANDS GLOBAL INC0.03%Add +9.9%260,032$12.09M$46.4852w: $42.00 - $70.32; reported $46.48
127AORTARTIVION INC0.03%Add +8.1%570,242$12.07M$21.1652w: $12.16 - $21.82; reported $21.16
128IDAIDACORP INC0.03%Add +18.4%129,880$12.06M$92.8952w: $86.43 - $112.96; reported $92.89
129AIRAAR CORP0.03%Add +4.3%197,805$11.84M$59.8752w: $50.06 - $73.95; reported $59.87
130ABCBAMERIS BANCORP0.03%Add +13.3%244,583$11.83M$48.3852w: $28.33 - $53.99; reported $48.38
131BZHBEAZER HOMES USA INC0.03%Add +53.3%359,686$11.8M$32.8052w: $15.47 - $35.93; reported $32.80
132CWCURTISS WRIGHT CORP0.03%Add +1.6%45,757$11.71M$255.9452w: $157.72 - $257.37; reported $255.94
133SANMSANMINA CORPORATION0.03%Reduce -22.9%186,542$11.6M$62.1852w: $43.41 - $69.69; reported $62.18
134HLNHALEON PLC0.03%Add +31.0%1,361,021$11.56M$8.4952w: $7.70 - $9.05; reported $8.49
135AEISADVANCED ENERGY INDS0.03%Add +12.7%112,833$11.51M$101.9852w: $81.86 - $126.38; reported $101.98
136FAFFIRST AMERN FINL CORP0.03%Add +7.3%187,285$11.43M$61.0552w: $49.55 - $65.55; reported $61.05
137CMCCOMMERCIAL METALS CO0.03%Add +24.8%192,629$11.32M$58.7752w: $39.85 - $59.81; reported $58.77
138DCODUCOMMUN INC DEL0.03%Add +7.6%219,479$11.26M$51.3052w: $40.24 - $55.05; reported $51.30
139SPBSPECTRUM BRANDS HLDGS INC NE0.03%Add +154.8%126,100$11.22M$89.0152w: $63.64 - $89.65; reported $89.01
140JBIJANUS INTERNATIONAL GROUP IN0.03%Add +18.6%739,066$11.18M$15.1352w: $8.66 - $15.86; reported $15.13
141PEPPEPSICO INC0.03%Reduce -0.4%63,838$11.17M$175.0152w: $155.83 - $196.88; reported $175.01
142NPOENPRO INC0.03%Add +7.9%65,493$11.05M$168.7752w: $92.04 - $170.64; reported $168.77
143VTLEVITAL ENERGY INC0.02%Add +29.3%207,705$10.91MNo quoteNo quote
144ACAARCOSA INC0.02%Add +19.4%126,052$10.82M$85.8652w: $57.56 - $89.07; reported $85.86
145SGHSMART GLOBAL HLDGS INC0.02%Add +35.6%411,044$10.82MNo quoteNo quote
146FTREFORTREA HLDGS INC0.02%Add +171.6%268,882$10.79MNo quoteNo quote
147CHUYCHUYS HLDGS INC0.02%Add +13.2%317,179$10.7MNo quoteNo quote
148CRSCARPENTER TECHNOLOGY CORP0.02%Add +13.2%149,354$10.67M$71.4252w: $40.57 - $74.06; reported $71.42
149IIININSTEEL INDS INC0.02%Add +12.1%279,015$10.66M$38.2252w: $25.44 - $39.38; reported $38.22
150CDNACAREDX INC0.02%Reduce -11.2%1,005,107$10.64M$10.5952w: $4.80 - $12.93; reported $10.59
151LYGLLOYDS BANKING GROUP PLC0.02%Add +9.3%4,060,740$10.52M$2.5952w: $1.88 - $2.63; reported $2.59
152AVTAVNET INC0.02%Add +9.8%210,113$10.42M$49.5852w: $39.64 - $51.65; reported $49.58
153PBPBPOTBELLY CORP0.02%Add +5.5%859,128$10.4MNo quoteNo quote
154ZETAZETA GLOBAL HOLDINGS CORP0.02%Add +26.7%947,397$10.36MNo quoteNo quote
155KLICKULICKE & SOFFA INDS INC0.02%Add +8.1%205,299$10.33M$50.3152w: $40.20 - $60.20; reported $50.31
156ACHCACADIA HEALTHCARE COMPANY IN0.02%Add +4.3%130,370$10.33M$79.2252w: $66.49 - $87.77; reported $79.22
157ASTEASTEC INDS INC0.02%Add +6.3%236,251$10.33M$43.7152w: $28.97 - $56.33; reported $43.71
158VECOVEECO INSTRS INC DEL0.02%Add +11.4%292,848$10.3M$35.1752w: $17.70 - $37.75; reported $35.17
159LPGDORIAN LPG LTD0.02%Add +23.2%266,875$10.26M$38.4652w: $19.25 - $49.54; reported $38.46
160AXAXOS FINANCIAL INC0.02%Add +7.2%187,572$10.14M$54.0452w: $32.05 - $60.00; reported $54.04
161NCMINATIONAL CINEMEDIA INC0.02%Add +37.6%1,966,355$10.13M$5.1552w: $1.30 - $6.50; reported $5.15
162SGRYSURGERY PARTNERS INC0.02%Add +16.5%339,474$10.13MNo quoteNo quote
163AHHARMADA HOFFLER PPTYS INC0.02%Add +9.4%970,931$10.1MNo quoteNo quote
164LGIHLGI HOMES INC0.02%Add +27.0%86,415$10.06MNo quoteNo quote
165IPIINTREPID POTASH INC0.02%Add +19.4%481,670$10.05M$20.8652w: $17.23 - $28.35; reported $20.86
166HAYNHAYNES INTL INC0.02%Reduce -11.7%165,353$9.94MNo quoteNo quote
167TTMITTM TECHNOLOGIES INC0.02%Add +14.6%632,341$9.9M$15.6552w: $11.13 - $16.54; reported $15.65
168DENNDENNYS CORP0.02%Add +15.3%1,103,727$9.89MNo quoteNo quote
169EVEREVERQUOTE INC0.02%Add +3.6%532,138$9.88M$18.5652w: $5.36 - $20.34; reported $18.56
170NXQUANEX BLDG PRODS CORP0.02%Add +2.7%256,135$9.84M$38.4352w: $18.71 - $39.31; reported $38.43
171AOSLALPHA & OMEGA SEMICONDUCTOR0.02%Add +18.9%446,542$9.84M$22.0452w: $20.03 - $35.40; reported $22.04
172VSECVSE CORP0.02%Reduce -3.0%122,622$9.81M$80.0052w: $40.88 - $83.00; reported $80.00
173COHRCOHERENT CORP0.02%Reduce -14.5%160,386$9.72M$60.6252w: $26.29 - $67.94; reported $60.62
174QNSTQUINSTREET INC0.02%Add +20.2%549,223$9.7M$17.6652w: $6.79 - $17.69; reported $17.66
175ITUBITAU UNIBANCO HLDG S A0.02%Add +8.5%1,398,982$9.69M$6.9352w: $4.11 - $6.42; reported $6.93
176DGIIDIGI INTL INC0.02%Add +7.3%302,409$9.66M$31.9352w: $21.25 - $42.95; reported $31.93
177HELEHELEN OF TROY LTD0.02%Add +4.6%83,219$9.59M$115.2452w: $81.14 - $143.68; reported $115.24
178LXULSB INDS INC0.02%Add +9.3%1,090,895$9.58M$8.7852w: $6.74 - $11.69; reported $8.78
179TRPTC ENERGY CORP0.02%-235,760$9.48M$40.2152w: $32.52 - $42.76; reported $40.21
180TGITRIUMPH GROUP INC NEW0.02%Add +0.4%628,212$9.45MNo quoteNo quote
181LADLITHIA MTRS INC0.02%Add +53.5%30,890$9.29M$300.8652w: $205.97 - $331.96; reported $300.86
182BDCBELDEN INC0.02%Add +8.0%99,291$9.2M$92.6152w: $60.55 - $99.13; reported $92.61
183CCSCENTURY CMNTYS INC0.02%Add +46.0%93,678$9.04M$96.5052w: $58.01 - $97.92; reported $96.50
184BHEBENCHMARK ELECTRS INC0.02%Add +3.1%300,729$9.02M$30.0152w: $20.58 - $31.75; reported $30.01
185CDECOEUR MNG INC0.02%Add +10.3%2,360,221$8.9M$3.7752w: $2.00 - $4.55; reported $3.77
186WMBWILLIAMS COS INC0.02%Reduce -0.1%227,316$8.86M$38.9752w: $28.27 - $39.09; reported $38.97
187IRWDIRONWOOD PHARMACEUTICALS INC0.02%Add +10.5%1,002,225$8.73MNo quoteNo quote
188ASHASHLAND INC0.02%Add +40.0%89,600$8.72M$97.3752w: $70.82 - $105.15; reported $97.37
189HXLHEXCEL CORP NEW0.02%Reduce -3.6%115,846$8.44M$72.8552w: $58.81 - $79.08; reported $72.85
190VVXV2X INC0.02%Reduce -11.0%179,766$8.4MNo quoteNo quote
191SEMSELECT MED HLDGS CORP0.02%Add +14.8%275,559$8.31MNo quoteNo quote
192NVGSNAVIGATOR HLDGS LTD0.02%Add +6.5%539,538$8.28M$15.3552w: $12.32 - $16.48; reported $15.35
193CMCOCOLUMBUS MCKINNON CORP N Y0.02%Add +11.7%184,281$8.22M$44.6352w: $30.29 - $44.97; reported $44.63
194DRSLEONARDO DRS INC0.02%Add +19.2%367,485$8.12MNo quoteNo quote
195OISOIL STS INTL INC0.02%Add +54.5%1,312,796$8.09M$6.1652w: $5.22 - $9.02; reported $6.16
196ONTOONTO INNOVATION INC0.02%Add +7.8%44,608$8.08M$181.0852w: $76.40 - $199.72; reported $181.08
197GSMFERROGLOBE PLC0.02%Add +8.6%1,620,155$8.07M$4.9852w: $3.95 - $6.78; reported $4.98
198UTZUTZ BRANDS INC0.02%Reduce -4.2%436,846$8.06M$18.4452w: $11.17 - $19.21; reported $18.44
199OUTOUTFRONT MEDIA INC0.02%Add +216.1%479,191$8.05M$16.7952w: $8.38 - $17.44; reported $16.79
200GHMGRAHAM CORP0.02%Add +5.7%292,729$7.99M$27.2852w: $10.77 - $27.60; reported $27.28
201HTLDHEARTLAND EXPRESS INC0.02%Add +14.6%666,675$7.96M$11.9452w: $11.44 - $17.08; reported $11.94
202OMIOWENS & MINOR INC NEW0.02%Add +18.6%286,334$7.93MNo quoteNo quote
203PEAKHEALTHPEAK PROPERTIES INC0.02%New421,692$7.91MNo quoteNo quote
204GNRCGENERAC HLDGS INC0.02%Reduce -4.1%62,679$7.91M$126.1452w: $79.86 - $156.95; reported $126.14
205ALGTALLEGIANT TRAVEL CO0.02%Add +57.5%103,513$7.79M$75.2152w: $54.87 - $130.93; reported $75.21
206ONBOLD NATL BANCORP IND0.02%Add +27.9%446,698$7.78M$17.4152w: $11.66 - $17.64; reported $17.41
207DSKEDASEKE INC0.02%-931,226$7.73MNo quoteNo quote
208MATVMATIV HOLDINGS INC0.02%Add +28.7%408,604$7.66M$18.7552w: $10.78 - $21.81; reported $18.75
209ROCKGIBRALTAR INDS INC0.02%Add +4.3%94,415$7.6MNo quoteNo quote
210RRGBRED ROBIN GOURMET BURGERS IN0.02%Add +10.9%986,837$7.56MNo quoteNo quote
211SHOOMADDEN STEVEN LTD0.02%Reduce -22.2%178,726$7.56MNo quoteNo quote
212PNTGPENNANT GROUP INC0.02%Reduce -3.1%383,748$7.53M$19.6352w: $10.31 - $20.50; reported $19.63
213BLZEBACKBLAZE INC0.02%Add +10.2%726,990$7.44MNo quoteNo quote
214IMXIINTERNATIONAL MNY EXPRESS IN0.02%Add +27.1%324,809$7.42MNo quoteNo quote
215AVNWAVIAT NETWORKS INC0.02%Reduce -1.1%193,209$7.41M$38.3452w: $21.15 - $38.67; reported $38.34
216COHUCOHU INC0.02%Add +3.4%221,051$7.37M$33.3352w: $29.07 - $43.99; reported $33.33
217SMSM ENERGY CO0.02%Add +52.3%147,703$7.36MNo quoteNo quote
218CARSCARS COM INC0.02%Add +94.2%425,643$7.31MNo quoteNo quote
219SKYSKYLINE CHAMPION CORPORATION0.02%Add +50.7%85,355$7.26M$85.0152w: $52.12 - $86.71; reported $85.01
220JBTJOHN BEAN TECHNOLOGIES CORP0.02%Add +1.5%68,219$7.16MNo quoteNo quote
221ZUMZZUMIEZ INC0.02%Add +11.8%470,743$7.15MNo quoteNo quote
222JELDJELD-WEN HLDG INC0.02%Add +33.7%336,684$7.15M$21.2352w: $10.96 - $21.62; reported $21.23
223BJRIBJS RESTAURANTS INC0.02%Reduce -1.4%196,737$7.12MNo quoteNo quote
224AZEKAZEK CO INC0.02%Reduce -0.5%141,325$7.1MNo quoteNo quote
225DCOMDIME CMNTY BANCSHARES INC0.02%Add +21.3%364,754$7.03M$19.2652w: $15.57 - $27.91; reported $19.26
226FORMFORMFACTOR INC0.02%Add +9.9%153,297$6.99M$45.6352w: $24.88 - $46.83; reported $45.63
227BKDBROOKDALE SR LIVING INC0.02%Add +4.4%1,055,618$6.98M$6.6152w: $2.80 - $6.71; reported $6.61
228ASOACADEMY SPORTS & OUTDOORS IN0.02%Add +67.8%103,200$6.97M$67.5452w: $42.83 - $75.73; reported $67.54
229ATROASTRONICS CORP0.02%Add +4.4%360,876$6.87M$19.0452w: $12.91 - $22.44; reported $19.04
230AHCOADAPTHEALTH CORP0.02%Add +18.2%594,951$6.85MNo quoteNo quote
231VIAVVIAVI SOLUTIONS INC0.02%Add +17.4%750,937$6.83M$9.0952w: $7.26 - $11.65; reported $9.09
232SONOSONOS INC0.02%Reduce -1.2%354,935$6.77M$19.0652w: $9.78 - $21.98; reported $19.06
233TMHCTAYLOR MORRISON HOME CORP0.02%New108,401$6.74M$62.1752w: $36.15 - $62.64; reported $62.17
234ATSGAIR TRANSPORT SERVICES GRP I0.02%Add +82.3%487,930$6.71MNo quoteNo quote
235KTOSKRATOS DEFENSE & SEC SOLUTIO0.01%Add +121.4%356,163$6.55M$18.3852w: $12.12 - $21.60; reported $18.38
236PFMTPERFORMANT FINL CORP0.01%Add +3.5%2,219,341$6.52MNo quoteNo quote
237VREXVAREX IMAGING CORP0.01%Add +11.8%357,687$6.47M$18.1052w: $16.72 - $23.89; reported $18.10
238SLCAU S SILICA HLDGS INC0.01%Add +43.1%516,183$6.41MNo quoteNo quote
239CBRLCRACKER BARREL OLD CTRY STOR0.01%Reduce -30.6%87,343$6.35M$72.7352w: $62.69 - $121.17; reported $72.73
240INTTINTEST CORP0.01%Add +7.0%478,264$6.34M$13.2552w: $10.66 - $27.17; reported $13.25
241SCLSTEPAN CO0.01%Add +36.3%70,376$6.34MNo quoteNo quote
242LINCLINCOLN EDL SVCS CORP0.01%Add +13.6%613,097$6.33M$10.3352w: $5.34 - $10.81; reported $10.33
243HLHECLA MNG CO0.01%Add +16.8%1,284,677$6.18M$4.8152w: $3.33 - $7.00; reported $4.81
244PDCOPATTERSON COS INC0.01%Add +1.6%218,663$6.05MNo quoteNo quote
245UTIUNIVERSAL TECHNICAL INST INC0.01%Reduce -13.6%378,288$6.03M$15.9452w: $5.63 - $16.37; reported $15.94
246MCMOELIS & CO0.01%Add +8.9%105,651$6M$56.7752w: $33.87 - $58.67; reported $56.77
247SCWXSECUREWORKS CORP0.01%Add +1.5%891,728$5.99MNo quoteNo quote
248LYTSLSI INDS INC OHIO0.01%Add +39.9%396,098$5.99M$15.1252w: $11.44 - $16.97; reported $15.12
249TITNTITAN MACHY INC0.01%Add +22.1%240,261$5.96M$24.8152w: $21.44 - $35.88; reported $24.81
250SHYFSHYFT GROUP INC0.01%Add +8.1%473,616$5.88MNo quoteNo quote
251REPXRILEY EXPLORATION PERMIAN IN0.01%Add +77.2%176,564$5.83M$33.0052w: $21.27 - $47.79; reported $33.00
252CYHCOMMUNITY HEALTH SYS INC NEW0.01%Add +5.0%1,657,121$5.8MNo quoteNo quote
253MTXMINERALS TECHNOLOGIES INC0.01%Add +16.9%75,431$5.68MNo quoteNo quote
254PLXSPLEXUS CORP0.01%Reduce -26.1%59,612$5.65M$94.8252w: $83.84 - $114.06; reported $94.82
255EMBCEMBECTA CORP0.01%Reduce -28.0%416,194$5.52M$13.2752w: $12.32 - $32.00; reported $13.27
256EVBGEVERBRIDGE INC0.01%Reduce -16.4%158,233$5.51MNo quoteNo quote
257ENSENERSYS0.01%Add +2.2%58,024$5.48M$94.4652w: $79.61 - $113.34; reported $94.46
258STKSTHE ONE GROUP HOSPITALITY IN0.01%Add +9.7%977,045$5.44MNo quoteNo quote
259AXSAXIS CAP HLDGS LTD0.01%New83,696$5.44M$65.0252w: $51.61 - $65.32; reported $65.02
260OPCHOPTION CARE HEALTH INC0.01%Add +8.3%161,287$5.41M$33.5452w: $24.23 - $35.74; reported $33.54
261VZIOVIZIO HLDG CORP0.01%Reduce -17.8%489,134$5.35MNo quoteNo quote
262ADUSADDUS HOMECARE CORP0.01%Add +5.3%51,729$5.35MNo quoteNo quote
263MDCM D C HLDGS INC0.01%Reduce -15.4%84,747$5.33MNo quoteNo quote
264MODMODINE MFG CO0.01%Reduce -57.2%55,833$5.31M$95.1952w: $19.41 - $106.01; reported $95.19
265INFUINFUSYSTEM HLDGS INC0.01%Add +12.7%605,235$5.19M$8.5752w: $7.45 - $11.44; reported $8.57
266HAINHAIN CELESTIAL GROUP INC0.01%Reduce -5.9%651,854$5.12MNo quoteNo quote
267TRSTRIMAS CORP0.01%Add +109.2%190,206$5.08M$26.7352w: $22.59 - $29.07; reported $26.73
268MACMACERICH CO0.01%Add +38.5%291,161$5.02M$17.2352w: $9.05 - $17.69; reported $17.23
269BKLNINVESCO EXCH TRADED FD TR II0.01%New236,867$5.01M$21.1552w: $20.55 - $21.27; reported $21.15
270NTCTNETSCOUT SYS INC0.01%Add +27.1%226,505$4.95M$21.8452w: $19.74 - $31.66; reported $21.84
271CVCOCAVCO INDS INC DEL0.01%Add +28.9%12,328$4.92MNo quoteNo quote
272BLMNBLOOMIN BRANDS INC0.01%Add +1.8%166,419$4.77M$28.6852w: $22.03 - $30.13; reported $28.68
273RDNTRADNET INC0.01%Add +29.9%97,443$4.74M$48.6652w: $24.57 - $49.41; reported $48.66
274RHRH0.01%Reduce -2.2%13,432$4.68M$348.2652w: $207.26 - $406.38; reported $348.26
275SBUXSTARBUCKS CORP0.01%Reduce -0.4%50,722$4.64M$91.3952w: $89.21 - $115.48; reported $91.39
276EYENATIONAL VISION HLDGS INC0.01%New207,352$4.59M$22.1652w: $13.71 - $27.02; reported $22.16
277WIREENCORE WIRE CORP0.01%Add +406.8%17,130$4.5MNo quoteNo quote
278MNROMONRO INC0.01%New142,500$4.49M$31.5452w: $22.72 - $50.20; reported $31.54
279FNFABRINET0.01%Add +208.9%23,192$4.38M$189.0252w: $90.19 - $229.02; reported $189.02
280VLYVALLEY NATL BANCORP0.01%Add +37.4%547,300$4.36M$7.9652w: $6.39 - $11.22; reported $7.96
281TFCTRUIST FINL CORP0.01%Reduce -39.4%111,559$4.35M$38.9852w: $25.56 - $39.29; reported $38.98
282HPHELMERICH & PAYNE INC0.01%Add +24.9%102,693$4.32M$42.0652w: $30.41 - $46.55; reported $42.06
283KEKIMBALL ELECTRONICS INC0.01%Reduce -23.9%189,524$4.1MNo quoteNo quote
284DEODIAGEO PLC0.01%Add +5.6%27,547$4.1M$148.7452w: $135.63 - $190.02; reported $148.74
285AVDAMERICAN VANGUARD CORP0.01%Add +788.8%310,598$4.02MNo quoteNo quote
286PWPPERELLA WEINBERG PARTNERS0.01%Add +13.3%283,178$4M$14.1352w: $6.80 - $14.50; reported $14.13
287DNOWDNOW INC0.01%Add +0.4%258,029$3.92M$15.2052w: $8.83 - $15.48; reported $15.20
288PUMPPROPETRO HLDG CORP0.01%Add +1.1%480,403$3.88M$8.0852w: $6.33 - $11.37; reported $8.08
289YEXTYEXT INC0.01%Add +7.0%642,979$3.88MNo quoteNo quote
290FISFIDELITY NATL INFORMATION SV0.01%-51,600$3.83M$74.1852w: $46.91 - $74.75; reported $74.18
291UFIUNIFI INC0.01%Reduce -2.5%636,248$3.81MNo quoteNo quote
292SMRTSMARTRENT INC0.01%Add +38.5%1,389,680$3.72M$2.6852w: $2.15 - $4.12; reported $2.68
293STIMNEURONETICS INC0.01%Add +0.4%779,009$3.71MNo quoteNo quote
294ZIMVZIMVIE INC0.01%Reduce -24.5%222,357$3.67MNo quoteNo quote
295WCCWESCO INTL INC0.01%Reduce -40.5%21,158$3.62M$171.2852w: $121.91 - $195.43; reported $171.28
296CLARCLARUS CORP NEW0.01%Add +35.0%528,730$3.57M$6.7552w: $4.77 - $10.44; reported $6.75
297HLXHELIX ENERGY SOLUTIONS GRP I0.01%Add +14.2%325,758$3.53M$10.8452w: $6.19 - $11.88; reported $10.84
298DRVNDRIVEN BRANDS HLDGS INC0.01%New213,240$3.37MNo quoteNo quote
299NAPADUCKHORN PORTFOLIO INC0.01%Add +226.3%358,972$3.34MNo quoteNo quote
300SKTTANGER INC0.01%Add +23.2%112,704$3.33M$29.5352w: $18.00 - $29.98; reported $29.53
301ASYSAMTECH SYS INC0.01%Add +2.8%598,045$3.24M$5.4152w: $3.37 - $11.98; reported $5.41
302LINLINDE PLC0.01%-6,853$3.18M$464.3252w: $350.60 - $477.71; reported $464.32
303CHGGCHEGG INC0.01%Add +40.6%412,063$3.12MNo quoteNo quote
304QRHCQUEST RESOURCE HLDG CORP0.01%Add +2.7%356,398$3.06MNo quoteNo quote
305PKOHPARK-OHIO HLDGS CORP0.01%Add +5.0%111,529$2.98M$26.6852w: $11.52 - $28.79; reported $26.68
306TLYSTILLYS INC0.01%Add +13.9%428,657$2.91MNo quoteNo quote
307QIPTQUIPT HOME MEDICAL CORP0.01%Reduce -4.8%665,430$2.91MNo quoteNo quote
308RLGTRADIANT LOGISTICS INC0.01%Add +5.3%524,621$2.84M$5.4252w: $5.25 - $7.76; reported $5.42
309TTSHTILE SHOP HLDGS INC0.01%Add +8.5%373,484$2.63MNo quoteNo quote
310NTGRNETGEAR INC0.01%Add +39.1%163,412$2.58M$15.7752w: $10.40 - $18.75; reported $15.77
311LXFRLUXFER HLDGS PLC0.01%Add +6.3%245,039$2.54M$10.3752w: $7.55 - $17.15; reported $10.37
312TOLTOLL BROTHERS INC0.01%Reduce -32.2%19,398$2.51M$129.3752w: $57.09 - $130.28; reported $129.37
313ITIITERIS INC NEW0.01%Add +4.0%497,092$2.46MNo quoteNo quote
314ORNORION GROUP HLDGS INC0.01%Reduce -33.5%298,149$2.44M$8.2052w: $2.33 - $9.84; reported $8.20
315ARAYACCURAY INC0.01%Add +1.0%969,508$2.39MNo quoteNo quote
316ETDETHAN ALLEN INTERIORS INC0.01%New68,092$2.35M$34.5752w: $24.76 - $36.20; reported $34.57
317AIRGAIRGAIN INC0.01%Add +8.3%426,634$2.33M$5.4552w: $1.63 - $6.37; reported $5.45
318LBRTLIBERTY ENERGY INC0.01%Add +17.5%111,567$2.31MNo quoteNo quote
319RESRPC INC0.01%Add +6.8%297,049$2.3M$7.7452w: $6.34 - $9.41; reported $7.74
320VTOLBRISTOW GROUP INC0.01%Add +73.5%84,144$2.29M$27.2052w: $20.08 - $31.89; reported $27.20
321POWWAMMO INC0.01%New826,868$2.27M$2.7552w: $1.60 - $3.15; reported $2.75
322ADTNADTRAN HOLDINGS INC0.01%Reduce -68.0%406,307$2.21M$5.4452w: $4.91 - $15.89; reported $5.44
323ASURASURE SOFTWARE INC0.01%Add +20.3%281,497$2.19MNo quoteNo quote
324UEICUNIVERSAL ELECTRS INC0.00%Add +5.2%206,175$2.06M$10.0152w: $7.02 - $11.84; reported $10.01
325GDGENERAL DYNAMICS CORP0.00%-7,297$2.06M$282.4952w: $202.35 - $284.75; reported $282.49
326MNTXMANITEX INTL INC0.00%-297,584$2.04MNo quoteNo quote
327TILEINTERFACE INC0.00%New120,524$2.03M$16.8252w: $6.51 - $18.47; reported $16.82
328OTISOTIS WORLDWIDE CORP0.00%Add +173.7%20,048$1.99M$99.2752w: $73.32 - $100.35; reported $99.27
329CMPCOMPASS MINERALS INTL INC0.00%New121,203$1.91MNo quoteNo quote
330LTRXLANTRONIX INC0.00%Reduce -2.8%518,453$1.85MNo quoteNo quote
331UPLDUPLAND SOFTWARE INC0.00%Reduce -29.1%594,819$1.84MNo quoteNo quote
332KROKRONOS WORLDWIDE INC0.00%New152,421$1.8MNo quoteNo quote
333CRNTCERAGON NETWORKS LTD0.00%Reduce -1.0%542,533$1.74M$3.2052w: $1.56 - $3.38; reported $3.20
334SNPOSNAP ONE HOLDINGS CORP0.00%Add +2.5%188,795$1.63MNo quoteNo quote
335SILKSILK RD MED INC0.00%New87,595$1.6MNo quoteNo quote
336BRK-BBERKSHIRE HATHAWAY INC DEL0.00%Add +109.1%3,779$1.59M$420.5752w: $307.07 - $430.00; reported $420.57
337NGVCNATURAL GROCERS BY VITAMIN C0.00%Add +3.7%84,951$1.53MNo quoteNo quote
338SDRLSEADRILL 2021 LTD0.00%-29,613$1.49M$50.3052w: $34.18 - $50.73; reported $50.30
339EGHT8X8 INC NEW0.00%New548,705$1.48MNo quoteNo quote
340LOCOEL POLLO LOCO HLDGS INC0.00%Add +321.8%145,498$1.42M$9.7452w: $8.11 - $11.02; reported $9.74
341THRTHERMON GROUP HLDGS INC0.00%New42,500$1.39M$32.7252w: $20.56 - $34.07; reported $32.72
342PRTSCARPARTS COM INC0.00%Add +0.3%794,994$1.29MNo quoteNo quote
343GENCGENCOR INDS INC0.00%Add +11.0%71,561$1.19MNo quoteNo quote
344MAMAMAMAS CREATIONS INC0.00%New232,834$1.16M$5.0052w: $1.65 - $5.57; reported $5.00
345ICADICAD INC0.00%Add +3.2%701,525$1.13MNo quoteNo quote
346XPOXPO INC0.00%Add +3.6%8,600$1.05M$122.0352w: $29.02 - $129.43; reported $122.03
347DHXDHI GROUP INC0.00%Add +145.7%388,449$990.55KNo quoteNo quote
348ACNACCENTURE PLC IRELAND0.00%Reduce -0.3%2,704$937.23K$346.6152w: $261.68 - $387.51; reported $346.61
349CAHCARDINAL HEALTH INC0.00%-8,066$902.59K$111.9052w: $75.49 - $116.04; reported $111.90
350PFGCPERFORMANCE FOOD GROUP CO0.00%Add +1.9%10,971$818.88K$74.6452w: $52.92 - $78.54; reported $74.64
351IRINGERSOLL RAND INC0.00%Reduce -3.6%8,126$771.56K$94.9552w: $53.24 - $96.17; reported $94.95
352EAFGRAFTECH INTL LTD0.00%Reduce -0.9%535,244$738.64K$1.3852w: $11.80 - $53.15; reported $1.38
353WLKWESTLAKE CORPORATION0.00%Add +1.1%4,688$716.33K$152.8052w: $103.28 - $153.14; reported $152.80
354MECMAYVILLE ENGR CO INC0.00%New49,738$712.75K$14.3352w: $9.55 - $15.50; reported $14.33
355CIACITIZENS INC0.00%Add +69.1%330,508$707.29K$2.1452w: $1.64 - $4.00; reported $2.14
356DOVDOVER CORP0.00%-3,839$680.23K$177.1952w: $127.25 - $178.28; reported $177.19
357BIOBIO RAD LABS INC0.00%Add +310.0%1,964$679.29K$345.8752w: $261.59 - $494.05; reported $345.87
358EXECHESAPEAKE ENERGY CORP0.00%Add +0.7%7,493$665.6K$88.8352w: $72.84 - $91.00; reported $88.83
359LIILENNOX INTL INC0.00%Add +3.9%1,326$648.1K$488.7652w: $232.00 - $501.72; reported $488.76
360RKTROCKET COS INC0.00%Add +24.9%44,540$648.06K$14.5552w: $7.17 - $15.19; reported $14.55
361DINOHF SINCLAIR CORP0.00%Add +16.7%10,703$646.14K$60.3752w: $37.12 - $62.47; reported $60.37
362BCOVBRIGHTCOVE INC0.00%New331,032$642.2KNo quoteNo quote
363DCIDONALDSON INC0.00%Add +1.2%8,467$632.32K$74.6852w: $57.05 - $75.16; reported $74.68
364ZBHZIMMER BIOMET HOLDINGS INC0.00%-4,766$629.02K$131.9852w: $102.00 - $149.25; reported $131.98
365CASYCASEYS GEN STORES INC0.00%-1,827$581.81K$318.4552w: $212.50 - $324.40; reported $318.45
366PWRQUANTA SVCS INC0.00%Add +337.8%2,233$580.13K$259.8052w: $153.74 - $262.01; reported $259.80
367ENTGENTEGRIS INC0.00%-4,082$573.69K$140.5452w: $69.37 - $146.91; reported $140.54
368ONON SEMICONDUCTOR CORP0.00%Add +6.9%7,720$567.81K$73.5552w: $61.47 - $111.35; reported $73.55
369CLFCLEVELAND-CLIFFS INC NEW0.00%Reduce -16.3%23,863$542.64K$22.7452w: $13.61 - $22.78; reported $22.74
370DGXQUEST DIAGNOSTICS INC0.00%-3,849$512.34K$133.1152w: $119.59 - $148.62; reported $133.11
371DALDELTA AIR LINES INC DEL0.00%Add +73.3%8,952$428.53K$47.8752w: $30.60 - $49.81; reported $47.87
372RJFRAYMOND JAMES FINL INC0.00%-3,250$417.37K$128.4252w: $82.00 - $128.72; reported $128.42
373AVTRAVANTOR INC0.00%-15,882$406.1K$25.5752w: $16.63 - $26.16; reported $25.57
374ARMKARAMARK0.00%-11,835$384.87K$32.5252w: $23.95 - $33.04; reported $32.52
375ARCARC DOCUMENT SOLUTIONS INC0.00%Add +28.0%134,965$373.85KNo quoteNo quote
376CRHCFCRH PLC0.00%Add +98.5%4,101$353.54KNo quoteNo quote
377EXELEXELIXIS INC0.00%Reduce -41.3%14,787$350.9K$23.7352w: $18.08 - $24.34; reported $23.73
378FLEXFLEX LTD0.00%Reduce -24.6%1.327:1 split12,204$349.16K$28.6152w: $14.65 - $30.93; reported $28.61
379SMHISEACOR MARINE HLDGS INC0.00%New25,000$348.5K$13.9452w: $7.51 - $15.24; reported $13.94
380AMEDAMEDISYS INC0.00%Reduce -86.0%3,534$325.69KNo quoteNo quote
381IFFINTERNATIONAL FLAVORS&FRAGRA0.00%Add +16.0%3,619$311.2K$85.9952w: $62.11 - $97.49; reported $85.99
382KNXKNIGHT-SWIFT TRANSN HLDGS IN0.00%Add +10.6%5,235$288.03K$55.0252w: $45.73 - $60.99; reported $55.02
383FRGEFORGE GLOBAL HOLDINGS INC0.00%New135,000$260.55KNo quoteNo quote
384RVTYREVVITY INC0.00%-2,365$248.33KNo quoteNo quote
385DOXAMDOCS LTD0.00%-2,448$221.23K$90.3752w: $78.38 - $99.75; reported $90.37
386CNICANADIAN NATL RY CO0.00%Add +0.9%1,644$216.58K$131.7452w: $103.96 - $134.02; reported $131.74
387RSRELIANCE INC0.00%New631$210.87K$334.1852w: $229.12 - $337.11; reported $334.18
388TRMBTRIMBLE INC0.00%-3,145$202.41K$64.3652w: $39.57 - $65.55; reported $64.36
389CPCANADIAN PACIFIC KANSAS CITY0.00%Add +0.9%2,275$200.68K$88.2152w: $68.92 - $91.58; reported $88.21
390AMHAMERICAN HOMES 4 RENT0.00%Reduce -29.6%5,364$197.29K$36.7852w: $31.20 - $37.97; reported $36.78
391IAUISHARES GOLD TR0.00%Add +254.2%4,683$196.73K$42.0152w: $34.35 - $42.09; reported $42.01
392SBACSBA COMMUNICATIONS CORP NEW0.00%Add +0.8%853$184.85K$216.7052w: $185.23 - $267.42; reported $216.70
393MTNVAIL RESORTS INC0.00%Reduce -21.3%739$164.67K$222.8352w: $204.88 - $258.13; reported $222.83
394AWKAMERICAN WTR WKS CO INC NEW0.00%Add +30.3%1,122$137.12K$122.2152w: $114.25 - $153.43; reported $122.21
395NXTNEXTRACKER INC0.00%New2,425$136.46KNo quoteNo quote
396TRNOTERRENO RLTY CORP0.00%Add +35.7%1,886$125.23K$66.4052w: $50.42 - $66.47; reported $66.40
397DODIAMOND OFFSHORE DRILLING IN0.00%Add +26.7%7,713$105.21KNo quoteNo quote
398MAAMID-AMER APT CMNTYS INC0.00%Add +0.9%706$92.9K$131.5852w: $115.56 - $158.46; reported $131.58
399EGPEASTGROUP PPTYS INC0.00%Add +49.4%514$92.4K$179.7752w: $154.75 - $188.85; reported $179.77
400BSMBLACK STONE MINERALS L P0.00%Reduce -16.3%5,360$85.65K$15.9852w: $14.80 - $18.55; reported $15.98
401CMLSCUMULUS MEDIA INC0.00%-21,927$78.72KNo quoteNo quote
402EQIXEQUINIX INC0.00%Add +1.3%81$66.85K$825.3352w: $672.88 - $914.93; reported $825.33
403CHTRCHARTER COMMUNICATIONS INC N0.00%Reduce -61.8%202$58.71K$290.6352w: $270.41 - $458.30; reported $290.63
434VTNRVERTEX ENERGY INC-Sold0$0No quoteNo quote
433RGFTHE REAL GOOD FOOD COMPANY I-Sold0$0No quoteNo quote
432AANTHE AARONS COMPANY INC-Sold0$0No quoteNo quote
431SPYSPDR S&P 500 ETF TR-Sold0$0No quoteNo quote
430SCTLSOCIETAL CDMO INC-Sold0$0No quoteNo quote
429QDELQUIDELORTHO CORP-Sold0$0No quoteNo quote
428DOCPHYSICIANS RLTY TR-Sold0$0No quoteNo quote
427PGTIPGT INNOVATIONS INC-Sold0$0No quoteNo quote
426PCRXPACIRA BIOSCIENCES INC-Sold0$0No quoteNo quote
425DOORMASONITE INTL CORP-Sold0$0No quoteNo quote
424MCHXMARCHEX INC-Sold0$0No quoteNo quote
423KLXEKLX ENERGY SERVICS HOLDNGS I-Sold0$0No quoteNo quote
422JBLUJETBLUE AWYS CORP-Sold0$0No quoteNo quote
421ICLICL GROUP LTD-Sold0$0No quoteNo quote
420HIWHIGHWOODS PPTYS INC-Sold0$0No quoteNo quote
419JOBGEE GROUP INC-Sold0$0No quoteNo quote
418FMCFMC CORP-Sold0$0No quoteNo quote
417BOOMDMC GLOBAL INC-Sold0$0No quoteNo quote
416DXYNDIXIE GROUP INC-Sold0$0No quoteNo quote
415DIODDIODES INC-Sold0$0No quoteNo quote
414DECKDECKERS OUTDOOR CORP-Sold0$0No quoteNo quote
413TCSCONTAINER STORE GROUP INC-Sold0$0No quoteNo quote
412CMTLCOMTECH TELECOMMUNICATIONS C-Sold0$0No quoteNo quote
411CNXCNX RES CORP-Sold0$0No quoteNo quote
410CHWYCHEWY INC-Sold0$0No quoteNo quote
409CPECALLON PETE CO DEL-Sold0$0No quoteNo quote
408BALLBALL CORP-Sold0$0No quoteNo quote
407RILYB. RILEY FINANCIAL INC-Sold0$0No quoteNo quote
406AMRCAMERESCO INC-Sold0$0No quoteNo quote
405ALEXALEXANDER & BALDWIN INC NEW-Sold0$0No quoteNo quote
404ALKALASKA AIR GROUP INC-Sold0$0No quoteNo quote

Options positions

Put = right to sell at strike (a bearish bet). Call = right to buy at strike (bullish via leverage). The notional column shows the underlying market value reported to the SEC, not the option premium paid - these don't add to the long-equity % portfolio above.

1GLDSPDR GOLD TRGOLD SHSCALLSold0$0