Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, First Eagle reported 420 long-equity positions worth $58.98B in aggregate.

Copy-investor backtest

Latest quarter
+0.30%
1-year
+33.17%
3-year
+68.69%
3-year top 5
+64.52%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. Method & limitations.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 305 of 439 rows. Rows without a quote are marked unavailable.

1METAMETA PLATFORMS INC4.75%Reduce -1.0%5,609,142$1.99B$353.9652w: $122.28 - $361.90; reported $353.96
2ORCLORACLE CORP4.67%Reduce -0.3%18,518,460$1.95B$105.4352w: $82.04 - $127.54; reported $105.43
3CMCSACOMCAST CORP NEW3.35%Reduce -0.2%31,920,637$1.4B$43.8552w: $32.46 - $44.48; reported $43.85
4SLBSCHLUMBERGER LTD3.34%Reduce -0.1%26,870,596$1.4B$52.0452w: $42.73 - $62.12; reported $52.04
5WTWWILLIS TOWERS WATSON PLC LTD3.21%Add +2.9%5,568,252$1.34B$241.2052w: $195.29 - $258.93; reported $241.20
6XOMEXXON MOBIL CORP3.15%Reduce -0.0%13,189,169$1.32B$99.9852w: $97.48 - $120.70; reported $99.98
7FMXFOMENTO ECONOMICO MEXICANO S3.11%Reduce -8.1%9,971,630$1.3B$130.3552w: $77.21 - $133.62; reported $130.35
8IMOIMPERIAL OIL LTD3.06%Add +1.4%22,495,313$1.28B$56.9752w: $44.22 - $63.07; reported $56.97
9HCAHCA HEALTHCARE INC2.91%Reduce -0.1%4,501,815$1.22B$270.6852w: $215.96 - $304.86; reported $270.68
10WPMWHEATON PRECIOUS METALS CORP2.49%Add +0.5%21,110,441$1.04B$49.3452w: $38.37 - $52.76; reported $49.34
11NEMNEWMONT CORP2.35%Add +29.9%23,756,158$983.27M$41.3952w: $33.59 - $55.41; reported $41.39
12GOOGALPHABET INC2.26%Add +0.4%6,711,269$945.82M$140.9352w: $85.57 - $143.94; reported $140.93
13TSMTAIWAN SEMICONDUCTOR MFG LTD2.25%Add +0.9%9,065,086$942.77M$104.0052w: $73.77 - $110.69; reported $104.00
14ABEVAMBEV SA2.09%Add +0.9%312,980,037$876.34M$2.8052w: $2.40 - $3.23; reported $2.80
15CLCOLGATE PALMOLIVE CO2.09%Reduce -0.3%10,975,055$874.82M$79.7152w: $67.62 - $82.09; reported $79.71
16PMPHILIP MORRIS INTL INC2.03%Reduce -0.3%9,016,430$848.27M$94.0852w: $87.23 - $105.62; reported $94.08
17BKBANK NEW YORK MELLON CORP2.02%Reduce -0.2%16,213,383$843.91M$52.0552w: $39.65 - $52.31; reported $52.05
18ELVELEVANCE HEALTH INC2.00%Reduce -0.2%1,778,487$838.66M$471.5652w: $412.00 - $511.97; reported $471.56
19CHRWC H ROBINSON WORLDWIDE INC1.96%Add +0.6%9,482,897$819.23M$86.3952w: $78.69 - $108.05; reported $86.39
20GOLDBARRICK GOLD CORP1.93%Add +6.4%44,681,411$808.29MNo quoteNo quote
21MDTMEDTRONIC PLC1.85%Add +54.5%9,409,680$775.17M$82.3852w: $68.84 - $92.02; reported $82.38
22ADIANALOG DEVICES INC1.82%Add +9.3%3,836,884$761.85M$198.5652w: $154.99 - $202.77; reported $198.56
23NOVNOV INC1.78%Reduce -0.2%36,658,180$743.43M$20.2852w: $14.05 - $24.83; reported $20.28
24TXNTEXAS INSTRS INC1.74%Add +18.4%4,273,319$728.43M$170.4652w: $139.48 - $188.12; reported $170.46
25UHSUNIVERSAL HLTH SVCS INC1.69%Reduce -0.3%4,630,429$705.86M$152.4452w: $113.69 - $158.57; reported $152.44
26GLDSPDR GOLD TR1.59%Add +1.0%3,486,498$666.51M$191.1752w: $168.19 - $193.18; reported $191.17
27EQREQUITY RESIDENTIAL1.36%Add +5.9%9,325,268$570.33M$61.1652w: $52.57 - $69.45; reported $61.16
28NTRNUTRIEN LTD1.28%Add +2.8%9,520,903$536.31M$56.3352w: $52.23 - $85.16; reported $56.33
29CRMSALESFORCE INC1.22%Reduce -0.4%1,934,410$509.02M$263.1452w: $133.03 - $268.36; reported $263.14
30BRK-ABERKSHIRE HATHAWAY INC DEL1.20%Reduce -0.8%922$500.3M$542625.0052w: $442363.00 - $566570.00; reported $542625.00
31WYWEYERHAEUSER CO MTN BE1.19%Reduce -0.3%14,277,358$496.42M$34.7752w: $27.65 - $36.00; reported $34.77
32AXPAMERICAN EXPRESS CO1.16%Reduce -0.1%2,601,210$487.31M$187.3452w: $140.91 - $188.30; reported $187.34
33CMICUMMINS INC1.14%Reduce -0.2%1,995,739$478.12M$239.5752w: $203.18 - $265.28; reported $239.57
34BDXBECTON DICKINSON & CO1.14%Add +11.6%1,953,878$476.41M$243.8352w: $179.73 - $225.88; reported $243.83
35GOOGLALPHABET INC1.13%Reduce -1.2%3,395,741$474.35M$139.6952w: $84.86 - $142.68; reported $139.69
36IPGPIPG PHOTONICS CORP1.10%Reduce -0.1%4,257,637$462.12M$108.5452w: $83.00 - $141.85; reported $108.54
37RGLDROYAL GOLD INC1.06%Add +1.0%3,667,169$443.58M$120.9652w: $101.82 - $147.82; reported $120.96
38FLSFLOWSERVE CORP1.06%Reduce -0.3%10,719,655$441.86M$41.2252w: $29.99 - $41.99; reported $41.22
39USBUS BANCORP DEL0.92%Reduce -0.4%8,897,865$385.1M$43.2852w: $27.27 - $49.95; reported $43.28
40DISDISNEY WALT CO0.87%Reduce -0.3%4,013,490$362.38M$90.2952w: $78.73 - $118.18; reported $90.29
41FNVFRANCO NEV CORP0.83%Add +39.5%3,150,097$348.94M$110.7752w: $102.29 - $161.25; reported $110.77
42XRAYDENTSPLY SIRONA INC0.83%Add +1.3%9,786,845$348.31M$35.5952w: $26.27 - $43.24; reported $35.59
43EXPDEXPEDITORS INTL WASH INC0.82%Add +1.0%2,686,745$341.75M$127.2052w: $102.89 - $129.14; reported $127.20
44AEMAGNICO EAGLE MINES LTD0.81%Reduce -0.2%6,218,882$340.99M$54.8352w: $43.22 - $61.15; reported $54.83
45FNFFIDELITY NATIONAL FINANCIAL0.75%Add +2.9%6,113,602$311.92M$51.0252w: $30.70 - $49.64; reported $51.02
46WMTWALMART INC0.73%Reduce -1.5%1,932,326$304.63M$157.6552w: $45.36 - $56.65; reported $157.65
47BROBROWN & BROWN INC0.70%Reduce -0.9%4,108,276$292.14M$71.1152w: $52.82 - $76.25; reported $71.11
48EXREXTRA SPACE STORAGE INC0.63%Add +24.4%1,646,067$263.91M$160.3352w: $101.19 - $170.30; reported $160.33
49BXPBOSTON PROPERTIES INC0.63%Reduce -0.5%3,727,740$261.58M$70.1752w: $46.18 - $79.42; reported $70.17
50ROSTROSS STORES INC0.60%Reduce -50.5%1,815,553$251.25M$138.3952w: $99.00 - $139.22; reported $138.39
51MSFTMICROSOFT CORP0.59%Reduce -57.1%661,832$248.88M$376.0452w: $219.35 - $384.30; reported $376.04
52SCHWSCHWAB CHARLES CORP0.59%Reduce -0.2%3,573,357$245.85M$68.8052w: $45.00 - $86.63; reported $68.80
53KHCKRAFT HEINZ CO0.57%Reduce -1.0%6,398,741$236.63M$36.9852w: $30.68 - $42.80; reported $36.98
54OKEONEOK INC NEW0.52%Add +77.9%3,086,559$216.74M$70.2252w: $55.91 - $71.57; reported $70.22
55DEDEERE & CO0.51%Add +0.1%529,076$211.56M$399.8752w: $345.55 - $450.00; reported $399.87
56DEIDOUGLAS EMMETT INC0.48%Reduce -0.5%13,778,932$199.79M$14.5052w: $10.09 - $17.98; reported $14.50
57CCUCOMPANIA CERVECERIAS UNIDAS0.47%Add +3.2%15,588,512$195.48M$12.5452w: $10.82 - $17.74; reported $12.54
58PPGPPG INDS INC0.41%Reduce -0.4%1,156,458$172.95M$149.5552w: $120.33 - $152.89; reported $149.55
59UGIUGI CORP NEW0.39%Add +0.0%6,640,603$163.36M$24.6052w: $20.19 - $43.19; reported $24.60
60RPMRPM INTL INC0.32%Reduce -2.6%1,190,414$132.89M$111.6352w: $78.52 - $113.37; reported $111.63
61NENOBLE CORP PLC0.30%Add +509.1%2,608,936$125.65M$48.1652w: $34.85 - $55.34; reported $48.16
62AGIALAMOS GOLD INC NEW0.29%Reduce -7.0%8,867,944$119.27M$13.4552w: $9.78 - $14.95; reported $13.45
63AUANGLOGOLD ASHANTI PLC0.27%Add +312.3%6,003,149$112.2M$18.6952w: $14.91 - $30.27; reported $18.69
64NGNOVAGOLD RES INC0.17%Reduce -0.1%18,713,936$69.99M$3.7452w: $3.25 - $6.98; reported $3.74
65MAGMAG SILVER CORP0.16%Add +11.2%6,380,120$66.4MNo quoteNo quote
66EPDENTERPRISE PRODS PARTNERS L0.14%Add +0.1%2,191,102$57.74M$26.3552w: $24.03 - $27.95; reported $26.35
67BTGB2GOLD CORP0.08%Add +231.0%11,204,508$35.43M$3.1652w: $2.77 - $4.40; reported $3.16
68BACPRLBANK AMERICA CORP0.08%-27,761$33.46M$1205.2852w: $1036.88 - $1262.40; reported $1205.28
69KOFCOCA-COLA FEMSA SAB DE CV0.08%Reduce -16.1%340,045$32.18M$94.6452w: $64.97 - $99.34; reported $94.64
70BILSPDR SER TR0.07%Reduce -6.2%312,842$28.57M$91.3352w: $91.21 - $91.86; reported $91.33
71WFCPRLWELLS FARGO CO NEW0.07%Reduce -6.0%23,391$27.97M$1195.6252w: $1045.00 - $1275.00; reported $1195.62
72ORLAORLA MNG LTD NEW0.06%Add +19.3%8,198,355$26.73M$3.2652w: $2.60 - $5.02; reported $3.26
73SHELSHELL PLC0.05%Add +3.7%317,700$20.9M$65.8052w: $52.47 - $68.74; reported $65.80
74ULUNILEVER PLC0.05%Add +15.8%425,122$20.61M$48.4852w: $51.98 - $63.05; reported $48.48
75UNHUNITEDHEALTH GROUP INC0.05%Reduce -7.9%38,822$20.44M$526.4752w: $445.68 - $554.70; reported $526.47
76HDHOME DEPOT INC0.05%Add +0.5%56,138$19.45M$346.5552w: $274.26 - $354.92; reported $346.55
77TELTE CONNECTIVITY LTD0.04%Add +0.5%130,895$18.39M$140.5052w: $113.46 - $146.60; reported $140.50
78STCSTEWART INFORMATION SVCS COR0.04%Add +2.7%259,559$15.25M$58.7552w: $36.01 - $59.91; reported $58.75
79ALAIR LEASE CORP0.04%Add +15.0%358,587$15.04M$41.9452w: $33.33 - $46.20; reported $41.94
80BTIBRITISH AMERN TOB PLC0.04%Add +5.6%507,157$14.85M$29.2952w: $28.35 - $40.75; reported $29.29
81MKSIMKS INSTRS INC0.04%Add +6.9%144,087$14.82M$102.8752w: $63.44 - $114.15; reported $102.87
82CHEFCHEFS WHSE INC0.04%Add +22.6%500,401$14.73M$29.4352w: $17.29 - $39.49; reported $29.43
83QDELQUIDELORTHO CORP0.03%Add +19.8%195,936$14.44M$73.7052w: $57.54 - $98.67; reported $73.70
84ICHRICHOR HOLDINGS0.03%Add +36.5%425,398$14.31M$33.6352w: $22.26 - $39.73; reported $33.63
85LPXLOUISIANA PAC CORP0.03%Add +2.5%200,681$14.21M$70.8352w: $49.47 - $79.56; reported $70.83
86UCTTULTRA CLEAN HLDGS INC0.03%Add +39.8%415,392$14.18M$34.1452w: $22.15 - $40.80; reported $34.14
87AMKRAMKOR TECHNOLOGY INC0.03%Add +3.7%417,599$13.89MNo quoteNo quote
88ENOVENOVIS CORPORATION0.03%Add +48.2%247,096$13.84M$56.0252w: $43.04 - $66.71; reported $56.02
89HRIHERC HLDGS INC0.03%Add +11.7%92,759$13.81M$148.8952w: $93.97 - $162.47; reported $148.89
90GTGOODYEAR TIRE & RUBR CO0.03%Add +3.6%962,908$13.79M$14.3252w: $9.86 - $16.51; reported $14.32
91ALKALASKA AIR GROUP INC0.03%Add +28.6%350,884$13.71M$39.0752w: $30.75 - $57.18; reported $39.07
92CDNACAREDX INC0.03%Add +12.5%1,131,207$13.57M$12.0052w: $4.80 - $18.04; reported $12.00
93BBARNES GROUP INC0.03%Add +31.8%414,301$13.52M$32.6352w: $13.82 - $20.75; reported $32.63
94CAKECHEESECAKE FACTORY INC0.03%Add +20.2%381,849$13.37M$35.0152w: $28.58 - $41.28; reported $35.01
95SPYSPDR S&P 500 ETF TR0.03%New27,500$13.07M$475.3152w: $377.83 - $477.55; reported $475.31
96THCTENET HEALTHCARE CORP0.03%Reduce -3.5%170,289$12.87M$75.5752w: $48.19 - $85.40; reported $75.57
97SNYSANOFI0.03%Add +4.2%254,328$12.65M$49.7352w: $42.63 - $57.82; reported $49.73
98HUNHUNTSMAN CORP0.03%Add +21.2%495,855$12.46M$25.1352w: $22.14 - $33.46; reported $25.13
99SCVLSHOE CARNIVAL INC0.03%Add +14.0%412,144$12.45MNo quoteNo quote
100SANMSANMINA CORPORATION0.03%Add +29.6%242,074$12.44M$51.3752w: $43.41 - $65.58; reported $51.37
101SBCFSEACOAST BKG CORP FLA0.03%Add +24.5%436,751$12.43M$28.4652w: $17.93 - $34.03; reported $28.46
102FTAIFTAI AVIATION LTD0.03%Reduce -11.8%267,039$12.39M$46.4052w: $17.00 - $47.93; reported $46.40
103ASIXADVANSIX INC0.03%Add +47.6%407,407$12.21M$29.9652w: $23.93 - $44.57; reported $29.96
104SEESEALED AIR CORP NEW0.03%Add +28.3%333,212$12.17M$36.5252w: $28.50 - $56.43; reported $36.52
105MTDRMATADOR RES CO0.03%Add +25.1%213,085$12.12M$56.8652w: $42.04 - $69.41; reported $56.86
106TRNTRINITY INDS INC0.03%Add +6.0%453,679$12.06M$26.5952w: $20.04 - $30.34; reported $26.59
107WSRWHITESTONE REIT0.03%Add +7.3%970,822$11.93M$12.2952w: $8.21 - $12.63; reported $12.29
108AIRAAR CORP0.03%Reduce -0.7%189,635$11.83M$62.4052w: $44.21 - $73.95; reported $62.40
109HEESH & E EQUIPMENT SERVICES INC0.03%Add +8.4%225,732$11.81MNo quoteNo quote
110KMPRKEMPER CORP0.03%Add +64.6%242,370$11.8M$48.6752w: $38.32 - $68.15; reported $48.67
111DINDINE BRANDS GLOBAL INC0.03%Add +42.3%236,632$11.75M$49.6552w: $42.00 - $82.43; reported $49.65
112CPECALLON PETE CO DEL0.03%Add +30.7%361,124$11.7MNo quoteNo quote
113MTGMGIC INVT CORP WIS0.03%Add +27.3%598,556$11.55M$19.2952w: $12.16 - $19.64; reported $19.29
114ABCBAMERIS BANCORP0.03%Add +20.7%215,946$11.46M$53.0552w: $28.33 - $53.84; reported $53.05
115SRCLSTERICYCLE INC0.03%Add +9.5%230,975$11.45MNo quoteNo quote
116ORIOLD REP INTL CORP0.03%Reduce -11.9%382,985$11.26M$29.4052w: $23.31 - $29.89; reported $29.40
117FAFFIRST AMERN FINL CORP0.03%Add +16.3%174,565$11.25M$64.4452w: $49.55 - $65.55; reported $64.44
118RRGBRED ROBIN GOURMET BURGERS IN0.03%Add +17.7%889,413$11.09MNo quoteNo quote
119HSTMHEALTHSTREAM INC0.03%Add +14.8%407,428$11.01M$27.0352w: $20.47 - $27.69; reported $27.03
120BKHBLACK HILLS CORP0.03%Add +27.9%203,690$10.99M$53.9552w: $46.43 - $73.98; reported $53.95
121AHHARMADA HOFFLER PPTYS INC0.03%Add +8.9%887,431$10.98MNo quoteNo quote
122EMBCEMBECTA CORP0.03%Add +19.1%578,178$10.94M$18.9352w: $12.72 - $33.88; reported $18.93
123AEISADVANCED ENERGY INDS0.03%Add +19.1%100,133$10.91M$108.9252w: $81.86 - $126.38; reported $108.92
124PEPPEPSICO INC0.03%Add +0.5%64,075$10.88M$169.8452w: $155.83 - $196.88; reported $169.84
125KALUKAISER ALUMINUM CORP0.03%Add +34.8%152,710$10.87M$71.1952w: $53.67 - $94.55; reported $71.19
126RDNRADIAN GROUP INC0.03%Add +11.1%379,573$10.84M$28.5552w: $18.25 - $29.01; reported $28.55
127EVREVERCORE INC0.03%Add +4.7%63,281$10.82M$171.05No quote
128IDAIDACORP INC0.03%Add +0.3%109,696$10.79M$98.3252w: $88.10 - $112.96; reported $98.32
129CHUYCHUYS HLDGS INC0.03%Add +11.5%280,103$10.71MNo quoteNo quote
130HAYNHAYNES INTL INC0.03%Add +21.8%187,353$10.69MNo quoteNo quote
131DCODUCOMMUN INC DEL0.03%Reduce -17.6%203,985$10.62M$52.0652w: $40.24 - $58.28; reported $52.06
132CENXCENTURY ALUM CO0.03%Add +9.6%867,514$10.53M$12.1452w: $5.70 - $13.17; reported $12.14
133INGRINGREDION INC0.02%Add +21.8%96,083$10.43M$108.5352w: $89.54 - $113.46; reported $108.53
134DENNDENNYS CORP0.02%Add +17.4%957,069$10.41MNo quoteNo quote
135KLICKULICKE & SOFFA INDS INC0.02%Add +24.1%189,949$10.39M$54.7252w: $40.20 - $60.20; reported $54.72
136IRWDIRONWOOD PHARMACEUTICALS INC0.02%Add +11.1%907,225$10.38MNo quoteNo quote
137TGITRIUMPH GROUP INC NEW0.02%Reduce -5.3%625,712$10.37MNo quoteNo quote
138WERNWERNER ENTERPRISES INC0.02%New243,148$10.3M$42.3752w: $35.02 - $50.31; reported $42.37
139NMIHNMI HLDGS INC0.02%Add +7.0%342,819$10.17M$29.6852w: $19.20 - $30.39; reported $29.68
140CWCURTISS WRIGHT CORP0.02%Add +12.5%45,032$10.03M$222.7952w: $156.76 - $224.74; reported $222.79
141DOCPHYSICIANS RLTY TR0.02%Reduce -2.0%751,208$10MNo quoteNo quote
142CECOCECO ENVIRONMENTAL CORP0.02%Add +9.7%483,364$9.8M$20.2852w: $10.68 - $21.43; reported $20.28
143AOSLALPHA & OMEGA SEMICONDUCTOR0.02%Reduce -4.6%375,542$9.79M$26.0652w: $20.03 - $38.87; reported $26.06
144ACHCACADIA HEALTHCARE COMPANY IN0.02%Reduce -11.9%124,970$9.72M$77.7652w: $66.49 - $86.37; reported $77.76
145GSMFERROGLOBE PLC0.02%Add +20.9%1,492,360$9.72M$6.5152w: $3.66 - $6.78; reported $6.51
146CBRLCRACKER BARREL OLD CTRY STOR0.02%Add +17.4%125,856$9.7M$77.0852w: $62.69 - $121.17; reported $77.08
147SHOOMADDEN STEVEN LTD0.02%Add +3.4%229,826$9.65MNo quoteNo quote
148AVTAVNET INC0.02%Add +15.5%191,413$9.65M$50.4052w: $39.64 - $51.65; reported $50.40
149IPIINTREPID POTASH INC0.02%Add +18.3%403,470$9.64M$23.8952w: $17.23 - $34.51; reported $23.89
150HELEHELEN OF TROY LTD0.02%Add +56.6%79,539$9.61M$120.8152w: $81.14 - $143.68; reported $120.81
151AXAXOS FINANCIAL INC0.02%Add +59.0%174,922$9.55M$54.6052w: $32.05 - $57.12; reported $54.60
152GXOGXO LOGISTICS INCORPORATED0.02%Add +32.9%156,084$9.55M$61.1652w: $41.83 - $67.57; reported $61.16
153IIININSTEEL INDS INC0.02%Add +41.9%248,927$9.53M$38.2952w: $25.44 - $39.38; reported $38.29
154NPOENPRO INC0.02%Reduce -13.5%60,718$9.52M$156.7452w: $91.74 - $161.66; reported $156.74
155LPGDORIAN LPG LTD0.02%Reduce -0.8%216,675$9.51M$43.8752w: $15.81 - $47.19; reported $43.87
156AORTARTIVION INC0.02%Add +0.2%527,537$9.43M$17.8852w: $11.44 - $19.00; reported $17.88
157TROXTRONOX HOLDINGS PLC0.02%Add +20.6%665,490$9.42MNo quoteNo quote
158VVXV2X INC0.02%Add +15.4%202,066$9.38MNo quoteNo quote
159CRSCARPENTER TECHNOLOGY CORP0.02%Reduce -6.1%131,954$9.34M$70.8052w: $35.72 - $74.06; reported $70.80
160ADTNADTRAN HOLDINGS INC0.02%Add +11.7%1,270,307$9.32M$7.3452w: $4.91 - $20.21; reported $7.34
161SGRYSURGERY PARTNERS INC0.02%Add +47.8%291,374$9.32MNo quoteNo quote
162LXULSB INDS INC0.02%Add +8.6%998,395$9.3M$9.3152w: $7.72 - $14.71; reported $9.31
163TRPTC ENERGY CORP0.02%-235,760$9.21M$39.0652w: $32.52 - $45.18; reported $39.06
164LGIHLGI HOMES INC0.02%Add +47.8%68,065$9.06MNo quoteNo quote
165ITUBITAU UNIBANCO HLDG S A0.02%Add +8.8%1,289,723$8.96M$6.9552w: $3.74 - $6.22; reported $6.95
166LYGLLOYDS BANKING GROUP PLC0.02%Add +10.0%3,716,987$8.88M$2.3952w: $1.88 - $2.63; reported $2.39
167HXLHEXCEL CORP NEW0.02%-120,196$8.86M$73.7552w: $58.81 - $79.08; reported $73.75
168PLXSPLEXUS CORP0.02%Add +28.0%80,712$8.73M$108.1352w: $83.84 - $115.36; reported $108.13
169ACAARCOSA INC0.02%Add +7.3%105,602$8.73M$82.6452w: $52.04 - $84.21; reported $82.64
170TTMITTM TECHNOLOGIES INC0.02%Add +8.7%551,941$8.73M$15.8152w: $11.13 - $17.46; reported $15.81
171PRPERMIAN RESOURCES CORP0.02%Add +361.6%630,081$8.57M$13.6052w: $8.43 - $15.49; reported $13.60
172ZUMZZUMIEZ INC0.02%Add +15.8%421,043$8.56MNo quoteNo quote
173HLNHALEON PLC0.02%Add +9.0%1,039,093$8.55M$8.2352w: $7.49 - $9.05; reported $8.23
174PBPBPOTBELLY CORP0.02%Add +10.4%814,728$8.49MNo quoteNo quote
175GNRCGENERAC HLDGS INC0.02%Reduce -5.2%65,329$8.44M$129.2452w: $79.86 - $156.95; reported $129.24
176HTLDHEARTLAND EXPRESS INC0.02%Add +47.6%581,936$8.3M$14.2652w: $11.44 - $18.17; reported $14.26
177ASTEASTEC INDS INC0.02%Add +35.2%222,251$8.27M$37.2052w: $28.97 - $56.33; reported $37.20
178COHRCOHERENT CORP0.02%Add +8.3%187,655$8.17M$43.5352w: $26.29 - $60.46; reported $43.53
179VSECVSE CORP0.02%Add +2.3%126,372$8.16M$64.6152w: $39.89 - $66.44; reported $64.61
180VECOVEECO INSTRS INC DEL0.02%Reduce -4.1%262,848$8.16M$31.0352w: $17.70 - $31.95; reported $31.03
181JBIJANUS INTERNATIONAL GROUP IN0.02%Add +35.5%623,366$8.13M$13.0552w: $8.66 - $13.27; reported $13.05
182DCOMDIME CMNTY BANCSHARES INC0.02%Add +1218.3%300,654$8.1M$26.9352w: $15.57 - $33.55; reported $26.93
183BHEBENCHMARK ELECTRS INC0.02%Add +16.7%291,592$8.06M$27.6452w: $20.58 - $29.46; reported $27.64
184WMBWILLIAMS COS INC0.02%Reduce -9.7%227,635$7.93M$34.8352w: $27.80 - $37.45; reported $34.83
185BZHBEAZER HOMES USA INC0.02%Add +15.7%234,586$7.93M$33.7952w: $12.89 - $35.93; reported $33.79
186LNCLINCOLN NATL CORP IND0.02%New291,600$7.86M$26.9752w: $18.50 - $36.50; reported $26.97
187MODMODINE MFG CO0.02%Reduce -35.0%130,333$7.78M$59.7052w: $19.41 - $61.61; reported $59.70
188CMCCOMMERCIAL METALS CO0.02%Add +193.1%154,329$7.72M$50.0452w: $39.85 - $58.09; reported $50.04
189NXQUANEX BLDG PRODS CORP0.02%Reduce -10.5%249,455$7.63M$30.5752w: $18.71 - $35.03; reported $30.57
190HAINHAIN CELESTIAL GROUP INC0.02%Add +21.1%692,684$7.58MNo quoteNo quote
191COHUCOHU INC0.02%Add +38.4%213,698$7.56M$35.3952w: $29.07 - $43.99; reported $35.39
192DSKEDASEKE INC0.02%Add +10.9%931,226$7.54MNo quoteNo quote
193UTZUTZ BRANDS INC0.02%Add +11.5%455,946$7.4M$16.2452w: $11.17 - $19.11; reported $16.24
194NVGSNAVIGATOR HLDGS LTD0.02%Add +1.5%506,438$7.37M$14.5552w: $11.09 - $15.22; reported $14.55
195DGIIDIGI INTL INC0.02%Add +55.0%281,894$7.33M$26.0052w: $21.25 - $42.95; reported $26.00
196VTLEVITAL ENERGY INC0.02%New160,605$7.31MNo quoteNo quote
197BJRIBJS RESTAURANTS INC0.02%Add +14.8%199,624$7.19MNo quoteNo quote
198ROCKGIBRALTAR INDS INC0.02%Reduce -5.3%90,475$7.15MNo quoteNo quote
199BDCBELDEN INC0.02%Reduce -18.5%91,951$7.1M$77.2552w: $60.55 - $99.13; reported $77.25
200CDECOEUR MNG INC0.02%Add +15.2%2,140,221$6.98M$3.2652w: $2.00 - $4.55; reported $3.26
201TFCTRUIST FINL CORP0.02%-184,028$6.79M$36.9252w: $25.56 - $51.26; reported $36.92
202KEKIMBALL ELECTRONICS INC0.02%Add +11.2%249,024$6.71MNo quoteNo quote
203PFMTPERFORMANT FINL CORP0.02%Add +9.7%2,144,387$6.7MNo quoteNo quote
204JBTJOHN BEAN TECHNOLOGIES CORP0.02%Reduce -5.4%67,219$6.68MNo quoteNo quote
205LADLITHIA MTRS INC0.02%Add +54.7%20,130$6.63M$329.2852w: $198.82 - $331.96; reported $329.28
206IBPINSTALLED BLDG PRODS INC0.02%Add +11.8%36,188$6.62M$182.8252w: $86.20 - $189.07; reported $182.82
207ZETAZETA GLOBAL HOLDINGS CORP0.02%Add +12.7%747,897$6.6MNo quoteNo quote
208VREXVAREX IMAGING CORP0.02%Add +17.9%319,887$6.56M$20.5052w: $17.05 - $23.89; reported $20.50
209SCWXSECUREWORKS CORP0.02%Add +4.2%878,177$6.48MNo quoteNo quote
210VIAVVIAVI SOLUTIONS INC0.02%Add +90.6%639,437$6.44M$10.0752w: $7.26 - $12.19; reported $10.07
211CMCOCOLUMBUS MCKINNON CORP N Y0.02%Add +4.0%164,931$6.44M$39.0252w: $30.29 - $42.87; reported $39.02
212AVNWAVIAT NETWORKS INC0.02%Reduce -1.9%195,309$6.38M$32.6652w: $21.15 - $39.80; reported $32.66
213ONTOONTO INNOVATION INC0.02%Reduce -48.4%41,398$6.33M$152.9052w: $67.55 - $158.50; reported $152.90
214EVEREVERQUOTE INC0.01%Reduce -7.4%513,615$6.29M$12.2452w: $5.36 - $18.86; reported $12.24
215WCCWESCO INTL INC0.01%Reduce -15.7%35,558$6.18M$173.8852w: $121.53 - $185.23; reported $173.88
216DRSLEONARDO DRS INC0.01%Add +14.5%308,185$6.18MNo quoteNo quote
217SONOSONOS INC0.01%Add +6.8%359,335$6.16M$17.1452w: $9.78 - $21.98; reported $17.14
218PDCOPATTERSON COS INC0.01%Reduce -10.9%215,163$6.12MNo quoteNo quote
219INTTINTEST CORP0.01%Add +24.2%447,197$6.08M$13.6052w: $10.20 - $27.17; reported $13.60
220ATROASTRONICS CORP0.01%Add +1.8%345,576$6.02M$17.4252w: $9.92 - $22.44; reported $17.42
221NCMINATIONAL CINEMEDIA INC0.01%New1,428,533$5.91M$4.1452w: $1.00 - $6.50; reported $4.14
222ONBOLD NATL BANCORP IND0.01%Add +9.8%349,348$5.9M$16.8952w: $11.66 - $18.81; reported $16.89
223BKDBROOKDALE SR LIVING INC0.01%Add +25.6%1,010,718$5.88M$5.8252w: $2.27 - $6.11; reported $5.82
224QNSTQUINSTREET INC0.01%Add +25.1%457,023$5.86M$12.8252w: $6.79 - $18.18; reported $12.82
225CCSCENTURY CMNTYS INC0.01%Add +7.6%64,178$5.85M$91.1452w: $50.05 - $92.14; reported $91.14
226FORMFORMFACTOR INC0.01%Reduce -12.9%139,447$5.82M$41.7152w: $21.71 - $42.38; reported $41.71
227OISOIL STS INTL INC0.01%Add +2.4%849,896$5.77M$6.7952w: $6.25 - $10.47; reported $6.79
228SGHSMART GLOBAL HLDGS INC0.01%Reduce -9.9%303,194$5.74MNo quoteNo quote
229ENSENERSYS0.01%Add +0.0%56,794$5.73M$100.9652w: $71.77 - $113.34; reported $100.96
230TITNTITAN MACHY INC0.01%Add +13.9%196,861$5.69M$28.8852w: $21.44 - $47.87; reported $28.88
231INFUINFUSYSTEM HLDGS INC0.01%Add +14.7%537,214$5.66M$10.5452w: $6.68 - $11.44; reported $10.54
232DIODDIODES INC0.01%Reduce -26.1%70,112$5.65MNo quoteNo quote
233IMXIINTERNATIONAL MNY EXPRESS IN0.01%Add +115.5%255,559$5.65MNo quoteNo quote
234SEMSELECT MED HLDGS CORP0.01%Add +151.2%240,047$5.64MNo quoteNo quote
235MDCM D C HLDGS INC0.01%Add +57.2%100,147$5.53MNo quoteNo quote
236PNTGPENNANT GROUP INC0.01%Reduce -0.4%396,243$5.52M$13.9252w: $10.00 - $16.39; reported $13.92
237UTIUNIVERSAL TECHNICAL INST INC0.01%Add +2.6%437,677$5.48M$12.5252w: $5.63 - $13.28; reported $12.52
238STKSTHE ONE GROUP HOSPITALITY IN0.01%Add +30.8%891,097$5.45MNo quoteNo quote
239MCMOELIS & CO0.01%Reduce -7.7%97,051$5.45M$56.1352w: $33.87 - $58.67; reported $56.13
240PBFPBF ENERGY INC0.01%Add +4.5%123,817$5.44M$43.9652w: $31.26 - $56.38; reported $43.96
241AZEKAZEK CO INC0.01%Reduce -28.3%142,075$5.43MNo quoteNo quote
242ALGTALLEGIANT TRAVEL CO0.01%Add +94.2%65,713$5.43M$82.6152w: $54.87 - $130.93; reported $82.61
243LINCLINCOLN EDL SVCS CORP0.01%Add +13.9%539,776$5.42M$10.0452w: $5.05 - $10.35; reported $10.04
244ASHASHLAND INC0.01%New64,000$5.4M$84.3152w: $70.82 - $112.71; reported $84.31
245PGTIPGT INNOVATIONS INC0.01%Add +25.3%131,844$5.37MNo quoteNo quote
246SHYFSHYFT GROUP INC0.01%Add +44.9%438,116$5.35MNo quoteNo quote
247HLHECLA MNG CO0.01%Add +18.5%1,100,177$5.29M$4.8152w: $3.55 - $7.00; reported $4.81
248GHMGRAHAM CORP0.01%Add +5.2%276,896$5.25M$18.9752w: $9.11 - $19.93; reported $18.97
249ZIMVZIMVIE INC0.01%Add +73.2%294,673$5.23MNo quoteNo quote
250OPCHOPTION CARE HEALTH INC0.01%Add +57.2%148,987$5.02M$33.6952w: $24.23 - $35.74; reported $33.69
251BLZEBACKBLAZE INC0.01%Add +46.3%659,515$5.01MNo quoteNo quote
252CYHCOMMUNITY HEALTH SYS INC NEW0.01%Add +8.4%1,578,121$4.94MNo quoteNo quote
253SBUXSTARBUCKS CORP0.01%Add +0.5%50,910$4.89M$96.0152w: $89.21 - $115.48; reported $96.01
254SCLSTEPAN CO0.01%New51,643$4.88MNo quoteNo quote
255MATVMATIV HOLDINGS INC0.01%Add +70.2%317,412$4.86M$15.3152w: $11.60 - $28.99; reported $15.31
256JELDJELD-WEN HLDG INC0.01%Add +99.9%251,784$4.75M$18.8852w: $9.69 - $19.69; reported $18.88
257ATSGAIR TRANSPORT SERVICES GRP I0.01%New267,630$4.71MNo quoteNo quote
258OMIOWENS & MINOR INC NEW0.01%Add +39.7%241,534$4.65MNo quoteNo quote
259DOORMASONITE INTL CORP0.01%Add +174.4%54,963$4.65MNo quoteNo quote
260EVBGEVERBRIDGE INC0.01%Reduce -55.8%189,383$4.6MNo quoteNo quote
261MTXMINERALS TECHNOLOGIES INC0.01%Add +58.6%64,531$4.6MNo quoteNo quote
262BLMNBLOOMIN BRANDS INC0.01%Add +34.9%163,419$4.6M$28.1552w: $19.98 - $28.75; reported $28.15
263VZIOVIZIO HLDG CORP0.01%Add +0.3%595,373$4.58MNo quoteNo quote
264ADUSADDUS HOMECARE CORP0.01%Add +6.3%49,139$4.56MNo quoteNo quote
265UFIUNIFI INC0.01%Reduce -0.1%652,710$4.35MNo quoteNo quote
266VLYVALLEY NATL BANCORP0.01%New398,300$4.33M$10.8652w: $6.39 - $12.61; reported $10.86
267CMTLCOMTECH TELECOMMUNICATIONS C0.01%Add +25.2%508,987$4.29MNo quoteNo quote
268SKYSKYLINE CHAMPION CORPORATION0.01%Add +7.7%56,625$4.2M$74.2652w: $51.37 - $77.75; reported $74.26
269CARSCARS COM INC0.01%Add +0.3%219,228$4.16MNo quoteNo quote
270SLCAU S SILICA HLDGS INC0.01%Add +9.5%360,783$4.08MNo quoteNo quote
271ASOACADEMY SPORTS & OUTDOORS IN0.01%New61,500$4.06M$66.0052w: $42.83 - $69.02; reported $66.00
272RHRH0.01%Add +247.5%13,732$4M$291.4852w: $207.26 - $406.38; reported $291.48
273LYTSLSI INDS INC OHIO0.01%Add +26.6%283,142$3.99M$14.0852w: $11.44 - $16.97; reported $14.08
274PUMPPROPETRO HLDG CORP0.01%Reduce -22.1%475,403$3.98M$8.3852w: $6.33 - $11.37; reported $8.38
275SPBSPECTRUM BRANDS HLDGS INC NE0.01%New49,500$3.95M$79.7752w: $56.69 - $85.25; reported $79.77
276NTCTNETSCOUT SYS INC0.01%Add +39.1%178,205$3.91M$21.9552w: $19.74 - $36.24; reported $21.95
277DEODIAGEO PLC0.01%New26,080$3.8M$145.6652w: $135.63 - $190.02; reported $145.66
278SMSM ENERGY CO0.01%Add +6.4%97,003$3.76MNo quoteNo quote
279AMRCAMERESCO INC0.01%Reduce -58.7%117,531$3.72M$31.6752w: $18.40 - $65.86; reported $31.67
280AHCOADAPTHEALTH CORP0.01%Add +22.6%503,179$3.67MNo quoteNo quote
281QIPTQUIPT HOME MEDICAL CORP0.01%Add +17.1%699,102$3.56MNo quoteNo quote
282UPLDUPLAND SOFTWARE INC0.01%Add +21.0%839,183$3.55MNo quoteNo quote
283YEXTYEXT INC0.01%Add +3.2%600,959$3.54MNo quoteNo quote
284BOOMDMC GLOBAL INC0.01%Add +62.3%187,774$3.53MNo quoteNo quote
285ALEXALEXANDER & BALDWIN INC NEW0.01%Add +8.4%184,532$3.51MNo quoteNo quote
286PCRXPACIRA BIOSCIENCES INC0.01%Reduce -50.4%103,081$3.48MNo quoteNo quote
287FTREFORTREA HLDGS INC0.01%New99,000$3.46MNo quoteNo quote
288CHGGCHEGG INC0.01%New293,068$3.33MNo quoteNo quote
289CVCOCAVCO INDS INC DEL0.01%Add +19.6%9,568$3.32MNo quoteNo quote
290HIWHIGHWOODS PPTYS INC0.01%New144,300$3.31MNo quoteNo quote
291RLGTRADIANT LOGISTICS INC0.01%Add +22.6%498,121$3.31M$6.6452w: $5.05 - $7.76; reported $6.64
292KTOSKRATOS DEFENSE & SEC SOLUTIO0.01%New160,873$3.26M$20.2952w: $9.87 - $21.42; reported $20.29
293MACMACERICH CO0.01%Add +18.5%210,261$3.24M$15.4352w: $8.77 - $16.54; reported $15.43
294SMRTSMARTRENT INC0.01%Add +67.2%1,003,680$3.2M$3.1952w: $2.15 - $4.12; reported $3.19
295LTRXLANTRONIX INC0.01%Add +4.8%533,353$3.13MNo quoteNo quote
296JBLUJETBLUE AWYS CORP0.01%Reduce -35.1%561,322$3.12M$5.5552w: $3.42 - $9.45; reported $5.55
297FISFIDELITY NATL INFORMATION SV0.01%-51,600$3.1M$60.0752w: $46.91 - $79.32; reported $60.07
298PWPPERELLA WEINBERG PARTNERS0.01%Add +34.1%249,878$3.06M$12.2352w: $6.80 - $12.92; reported $12.23
299HPHELMERICH & PAYNE INC0.01%Add +24.1%82,193$2.98M$36.2252w: $30.41 - $51.25; reported $36.22
300VTNRVERTEX ENERGY INC0.01%Add +27.8%867,801$2.94MNo quoteNo quote
301TOLTOLL BROTHERS INC0.01%Add +17.5%28,611$2.94M$102.7952w: $49.87 - $105.91; reported $102.79
302HLXHELIX ENERGY SOLUTIONS GRP I0.01%Reduce -4.4%285,258$2.93M$10.2852w: $6.19 - $11.88; reported $10.28
303DNOWNOW INC0.01%Reduce -0.8%257,029$2.91M$11.3252w: $8.83 - $14.86; reported $11.32
304PKOHPARK-OHIO HLDGS CORP0.01%Reduce -3.9%106,178$2.86M$26.9652w: $10.90 - $28.79; reported $26.96
305TLYSTILLYS INC0.01%Add +7.5%376,233$2.84MNo quoteNo quote
306LINLINDE PLC0.01%-6,853$2.81M$410.7152w: $302.17 - $434.21; reported $410.71
307RILYB. RILEY FINANCIAL INC0.01%Add +101.6%131,185$2.75MNo quoteNo quote
308ARAYACCURAY INC0.01%Add +5.3%959,508$2.72MNo quoteNo quote
309REPXRILEY EXPLORATION PERMIAN IN0.01%New99,632$2.71M$27.2452w: $24.31 - $47.79; reported $27.24
310CLARCLARUS CORP NEW0.01%Add +9.5%391,730$2.7M$6.8952w: $4.77 - $10.72; reported $6.89
311RDNTRADNET INC0.01%Add +24.9%75,043$2.61M$34.7752w: $17.82 - $37.97; reported $34.77
312MNTXMANITEX INTL INC0.01%Reduce -1.2%297,584$2.6MNo quoteNo quote
313QRHCQUEST RESOURCE HLDG CORP0.01%Reduce -5.4%346,908$2.54MNo quoteNo quote
314SKTTANGER INC0.01%Add +2.3%91,454$2.54M$27.7252w: $17.22 - $28.77; reported $27.72
315TTSHTILE SHOP HLDGS INC0.01%Add +7.9%344,084$2.53MNo quoteNo quote
316PRTSCARPARTS COM INC0.01%Add +7.2%792,767$2.51MNo quoteNo quote
317ITIITERIS INC NEW0.01%Add +4.9%478,069$2.49MNo quoteNo quote
318ASYSAMTECH SYS INC0.01%Add +1.3%581,955$2.44M$4.2052w: $3.59 - $11.98; reported $4.20
319AMEDAMEDISYS INC0.01%Reduce -65.0%25,300$2.41MNo quoteNo quote
320TRSTRIMAS CORP0.01%New90,906$2.3M$25.3352w: $22.59 - $31.89; reported $25.33
321STIMNEURONETICS INC0.01%-776,009$2.25MNo quoteNo quote
322ASURASURE SOFTWARE INC0.01%New233,923$2.23MNo quoteNo quote
323ORNORION GROUP HLDGS INC0.01%Reduce -19.0%448,131$2.21M$4.9452w: $2.33 - $6.07; reported $4.94
324OUTOUTFRONT MEDIA INC0.01%New151,607$2.12M$13.9652w: $8.38 - $22.18; reported $13.96
325LXFRLUXFER HLDGS PLC0.00%Reduce -4.2%230,539$2.06M$8.9452w: $7.91 - $17.83; reported $8.94
326RESRPC INC0.00%Add +1.0%278,049$2.02M$7.2852w: $6.54 - $10.33; reported $7.28
327TCSCONTAINER STORE GROUP INC0.00%Add +5.5%846,761$1.93MNo quoteNo quote
328GDGENERAL DYNAMICS CORP0.00%-7,297$1.89M$259.6752w: $202.35 - $259.88; reported $259.67
329AANTHE AARONS COMPANY INC0.00%New172,665$1.88MNo quoteNo quote
330UEICUNIVERSAL ELECTRS INC0.00%Add +26.7%196,079$1.84M$9.3952w: $7.02 - $25.91; reported $9.39
331LBRTLIBERTY ENERGY INC0.00%Reduce -48.1%94,961$1.72MNo quoteNo quote
332NTGRNETGEAR INC0.00%New117,512$1.71M$14.5852w: $10.40 - $20.90; reported $14.58
333SNPOSNAP ONE HOLDINGS CORP0.00%Add +5.3%184,211$1.64MNo quoteNo quote
334FNFABRINET0.00%Add +0.8%7,508$1.43M$190.3352w: $90.19 - $199.99; reported $190.33
335AIRGAIRGAIN INC0.00%Reduce -10.4%394,113$1.4M$3.5652w: $1.63 - $8.50; reported $3.56
336SDRLSEADRILL 2021 LTD0.00%Reduce -75.5%29,613$1.4M$47.2852w: $29.98 - $50.73; reported $47.28
337VTOLBRISTOW GROUP INC0.00%Add +259.3%48,500$1.37M$28.2752w: $20.08 - $31.89; reported $28.27
338NGVCNATURAL GROCERS BY VITAMIN C0.00%Reduce -18.3%81,901$1.31MNo quoteNo quote
339ICADICAD INC0.00%Add +2.8%679,525$1.2MNo quoteNo quote
340CRNTCERAGON NETWORKS LTD0.00%Reduce -19.1%547,933$1.18M$2.1652w: $1.55 - $2.38; reported $2.16
341EAFGRAFTECH INTL LTD0.00%Add +52.3%540,244$1.18M$2.1952w: $19.80 - $67.40; reported $2.19
342NAPADUCKHORN PORTFOLIO INC0.00%New110,000$1.08MNo quoteNo quote
343GENCGENCOR INDS INC0.00%Add +7.1%64,461$1.04MNo quoteNo quote
344ACNACCENTURE PLC IRELAND0.00%Add +0.5%2,713$952.02K$350.9152w: $242.80 - $355.38; reported $350.91
345KLXEKLX ENERGY SERVICS HOLDNGS I0.00%New77,087$868KNo quoteNo quote
346CAHCARDINAL HEALTH INC0.00%Reduce -5.6%8,066$813.05K$100.8052w: $68.53 - $108.85; reported $100.80
347PFGCPERFORMANCE FOOD GROUP CO0.00%-10,771$744.82K$69.1552w: $52.32 - $70.00; reported $69.15
348XPOXPO INC0.00%Reduce -0.8%8,300$727K$87.5952w: $29.02 - $90.84; reported $87.59
349WIREENCORE WIRE CORP0.00%New3,380$721.97KNo quoteNo quote
350OTISOTIS WORLDWIDE CORP0.00%Add +18684.6%7,326$655.5K$89.4852w: $73.32 - $91.33; reported $89.48
351IRINGERSOLL RAND INC0.00%-8,426$651.67K$77.3452w: $51.84 - $78.16; reported $77.34
352WLKWESTLAKE CORPORATION0.00%-4,638$649.14K$139.9652w: $98.05 - $143.61; reported $139.96
353BRK-BBERKSHIRE HATHAWAY INC DEL0.00%Add +17970.0%1,807$644.4K$356.6152w: $292.42 - $373.34; reported $356.61
354EXELEXELIXIS INC0.00%-25,195$604.43K$23.9952w: $16.03 - $24.23; reported $23.99
355ONON SEMICONDUCTOR CORP0.00%Add +1.4%7,220$603.09K$83.5352w: $59.61 - $111.35; reported $83.53
356DOVDOVER CORP0.00%-3,839$590.48K$153.8152w: $127.25 - $160.66; reported $153.81
357RGFTHE REAL GOOD FOOD COMPANY I0.00%Add +19.2%387,734$589.36KNo quoteNo quote
358CLFCLEVELAND-CLIFFS INC NEW0.00%Add +1.8%28,496$581.89K$20.4252w: $13.61 - $22.83; reported $20.42
359ZBHZIMMER BIOMET HOLDINGS INC0.00%-4,766$580.02K$121.7052w: $102.00 - $149.25; reported $121.70
360EXECHESAPEAKE ENERGY CORP0.00%-7,443$572.67K$76.9452w: $69.68 - $93.53; reported $76.94
361SCTLSOCIETAL CDMO INC0.00%-1,631,431$571.82KNo quoteNo quote
362LIILENNOX INTL INC0.00%Reduce -40.3%1,276$571.04K$447.5252w: $232.00 - $451.35; reported $447.52
363MCHXMARCHEX INC0.00%Reduce -16.6%413,678$562.6KNo quoteNo quote
364DCIDONALDSON INC0.00%-8,367$546.78K$65.3552w: $57.05 - $66.96; reported $65.35
365DGXQUEST DIAGNOSTICS INC0.00%-3,849$530.7K$137.8852w: $119.59 - $157.36; reported $137.88
366CIACITIZENS INC0.00%Add +124.1%195,439$525.73K$2.6952w: $1.64 - $4.00; reported $2.69
367RKTROCKET COS INC0.00%Add +1.4%35,649$516.2K$14.4852w: $6.99 - $15.19; reported $14.48
368DINOHF SINCLAIR CORP0.00%Reduce -13.8%9,173$509.74K$55.5752w: $37.12 - $62.20; reported $55.57
369CASYCASEYS GEN STORES INC0.00%-1,827$501.95K$274.7452w: $202.13 - $286.62; reported $274.74
370ENTGENTEGRIS INC0.00%Add +24.2%4,082$489.11K$119.8252w: $63.85 - $122.58; reported $119.82
371JOBGEE GROUP INC0.00%Reduce -6.8%930,711$465.54KNo quoteNo quote
372DHXDHI GROUP INC0.00%Add +35594.4%158,126$409.55KNo quoteNo quote
373AVDAMERICAN VANGUARD CORP0.00%New34,945$383.35KNo quoteNo quote
374FLEXFLEX LTD0.00%-12,204$371.73K$30.4652w: $14.65 - $23.17; reported $30.46
375AVTRAVANTOR INC0.00%-15,882$362.59K$22.8352w: $16.63 - $25.25; reported $22.83
376RJFRAYMOND JAMES FINL INC0.00%-3,250$362.38K$111.5052w: $82.00 - $120.73; reported $111.50
377ARCARC DOCUMENT SOLUTIONS INC0.00%Add +3.8%105,465$345.93KNo quoteNo quote
378ARMKARAMARK0.00%Reduce -27.8%1.385:1 split11,835$332.56K$28.1052w: $23.55 - $33.01; reported $28.10
379LOCOEL POLLO LOCO HLDGS INC0.00%New34,498$304.27K$8.8252w: $8.11 - $13.00; reported $8.82
380AMHAMERICAN HOMES 4 RENT0.00%Add +18.3%7,618$273.94K$35.9652w: $28.79 - $37.97; reported $35.96
381KNXKNIGHT-SWIFT TRANSN HLDGS IN0.00%New4,735$272.97K$57.6552w: $45.73 - $64.35; reported $57.65
382FMCFMC CORP0.00%New4,171$262.98K$63.0552w: $49.49 - $133.37; reported $63.05
383RVTYREVVITY INC0.00%Reduce -7.8%2,365$258.52KNo quoteNo quote
384IFFINTERNATIONAL FLAVORS&FRAGRA0.00%-3,119$252.55K$80.9752w: $62.11 - $118.34; reported $80.97
385DOXAMDOCS LTD0.00%-2,448$215.16K$87.8952w: $78.38 - $99.75; reported $87.89
386SBACSBA COMMUNICATIONS CORP NEW0.00%Add +0.5%846$214.62K$253.6952w: $185.23 - $312.34; reported $253.69
387DALDELTA AIR LINES INC DEL0.00%New5,164$207.75K$40.2352w: $30.60 - $49.81; reported $40.23
388CHTRCHARTER COMMUNICATIONS INC N0.00%Add +0.4%529$205.61K$388.6852w: $315.02 - $458.30; reported $388.68
389CNICANADIAN NATL RY CO0.00%Add +0.5%1,630$204.89K$125.7052w: $103.96 - $126.68; reported $125.70
390MTNVAIL RESORTS INC0.00%-939$200.45K$213.4752w: $204.88 - $266.26; reported $213.47
391CPCANADIAN PACIFIC KANSAS CITY0.00%Add +0.5%2,255$177.39K$78.6652w: $68.92 - $85.40; reported $78.66
392TRMBTRIMBLE INC0.00%Add +6.8%3,145$167.31K$53.2052w: $39.57 - $62.01; reported $53.20
393BIOBIO RAD LABS INC0.00%Add +4.6%479$154.66K$322.8952w: $261.59 - $509.62; reported $322.89
394CHWYCHEWY INC0.00%Reduce -13.7%6,281$148.42K$23.6352w: $16.53 - $52.88; reported $23.63
395CRHCFCRH PLC0.00%Add +30.4%2,066$142.49KNo quoteNo quote
396CMLSCUMULUS MEDIA INC0.00%New21,927$116.65KNo quoteNo quote
397AWKAMERICAN WTR WKS CO INC NEW0.00%Add +0.5%861$113.64K$131.9952w: $114.25 - $162.59; reported $131.99
398PWRQUANTA SVCS INC0.00%New510$110.06K$215.8052w: $134.61 - $219.17; reported $215.80
399BSMBLACK STONE MINERALS L P0.00%Reduce -13.9%6,407$102.26K$15.9652w: $13.41 - $18.55; reported $15.96
400MAAMID-AMER APT CMNTYS INC0.00%New700$94.12K$134.4652w: $115.56 - $176.36; reported $134.46
401DXYNDIXIE GROUP INC0.00%Reduce -49.2%117,773$87.68KNo quoteNo quote
402TRNOTERRENO RLTY CORP0.00%Add +59.6%1,390$87.11K$62.6752w: $50.42 - $67.03; reported $62.67
403DODIAMOND OFFSHORE DRILLING IN0.00%Add +0.5%6,086$79.12KNo quoteNo quote
404DECKDECKERS OUTDOOR CORP0.00%-117$78.21K$668.4452w: $63.76 - $120.57; reported $668.44
405EQIXEQUINIX INC0.00%Add +1.3%80$64.43K$805.3952w: $650.61 - $824.86; reported $805.39
406EGPEASTGROUP PPTYS INC0.00%New344$63.14K$183.5452w: $145.32 - $188.85; reported $183.54
407ICLICL GROUP LTD0.00%Add +0.5%12,182$61.03KNo quoteNo quote
408CNXCNX RES CORP0.00%New2,737$54.74K$20.0052w: $14.36 - $23.68; reported $20.00
409IAUISHARES GOLD TR0.00%Reduce -19.4%1,322$52K$39.3352w: $34.31 - $39.45; reported $39.33
410BALLBALL CORP0.00%Add +0.4%698$40.15K$57.5252w: $42.81 - $62.14; reported $57.52
438UNPUNION PAC CORP-Sold0$0No quoteNo quote
437MODGTOPGOLF CALLAWAY BRANDS CORP-Sold0$0No quoteNo quote
436TCMDTACTILE SYS TECHNOLOGY INC-Sold0$0No quoteNo quote
435SNCRSYNCHRONOSS TECHNOLOGIES INC-Sold0$0No quoteNo quote
434SQSPSQUARESPACE INC-Sold0$0No quoteNo quote
433SKXSKECHERS U S A INC-Sold0$0No quoteNo quote
432SGHTSIGHT SCIENCES INC-Sold0$0No quoteNo quote
431RGSREGIS CORP MINN-Sold0$0No quoteNo quote
430PCTIPCTEL INC-Sold0$0No quoteNo quote
429PTENPATTERSON-UTI ENERGY INC-Sold0$0No quoteNo quote
428OFIXORTHOFIX MED INC-Sold0$0No quoteNo quote
427OESXORION ENERGY SYS INC-Sold0$0No quoteNo quote
426NXGNNEXTGEN HEALTHCARE INC-Sold0$0No quoteNo quote
425NRNEWPARK RES INC-Sold0$0No quoteNo quote
424MGNIMAGNITE INC-Sold0$0No quoteNo quote
423IEIVANHOE ELECTRIC INC-Sold0$0No quoteNo quote
422HYGISHARES TR-Sold0$0No quoteNo quote
421NGVTINGEVITY CORP-Sold0$0No quoteNo quote
420HCCIHERITAGE CRYSTAL CLEAN INC-Sold0$0No quoteNo quote
419HSIIHEIDRICK & STRUGGLES INTL IN-Sold0$0No quoteNo quote
418MRAMEVERSPIN TECHNOLOGIES INC-Sold0$0No quoteNo quote
417EOGEOG RES INC-Sold0$0No quoteNo quote
416EHABENHABIT INC-Sold0$0No quoteNo quote
415ESTEEARTHSTONE ENERGY INC-Sold0$0No quoteNo quote
414CTRNCITI TRENDS INC-Sold0$0No quoteNo quote
413CIRCIRCOR INTL INC-Sold0$0No quoteNo quote
412ACLSAXCELIS TECHNOLOGIES INC-Sold0$0No quoteNo quote
411AMWDAMERICAN WOODMARK CORPORATIO-Sold0$0No quoteNo quote

Options positions

Put = right to sell at strike (a bearish bet). Call = right to buy at strike (bullish via leverage). The notional column shows the underlying market value reported to the SEC, not the option premium paid - these don't add to the long-equity % portfolio above.

1GLDSPDR GOLD TRGOLD SHSCALLNew700,000$133.82M