Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, this manager reported 420 long-equity positions worth $58.98B in aggregate.

As of Q1 2026, First Eagle's First Eagle Investment Management held 420 long-equity positions with a reported value of $58.98B.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-05-10 from SEC 13F data.

Live quotes available for 290 of 426 rows. Rows without a quote are marked unavailable.

1ORCLORACLE CORP5.09%Reduce -0.9%18,571,717$1.97B$105.9252w: $60.81 - $127.54; reported $105.92
2METAMETA PLATFORMS INC4.40%Reduce -1.1%5,665,496$1.7B$300.2152w: $88.09 - $326.20; reported $300.21
3SLBSCHLUMBERGER LTD4.06%Reduce -1.4%26,897,010$1.57B$58.3052w: $37.32 - $62.12; reported $58.30
4XOMEXXON MOBIL CORP4.01%Reduce -1.0%13,192,581$1.55B$117.5852w: $89.72 - $120.70; reported $117.58
5CMCSACOMCAST CORP NEW3.67%Reduce -1.4%31,985,747$1.42B$44.3452w: $26.61 - $44.48; reported $44.34
6IMOIMPERIAL OIL LTD3.53%Reduce -7.8%22,179,304$1.37B$61.5952w: $44.20 - $63.07; reported $61.59
7FMXFOMENTO ECONOMICO MEXICANO S3.07%Reduce -1.0%10,855,310$1.18B$109.1552w: $62.13 - $119.62; reported $109.15
8WTWWILLIS TOWERS WATSON PLC LTD2.92%Add +9.0%5,410,018$1.13B$208.9652w: $195.29 - $258.93; reported $208.96
9HCAHCA HEALTHCARE INC2.87%Reduce -1.1%4,506,928$1.11B$245.9852w: $178.32 - $304.86; reported $245.98
10GOOGALPHABET INC2.28%Reduce -1.0%6,687,407$881.73M$131.8552w: $83.45 - $139.93; reported $131.85
11WPMWHEATON PRECIOUS METALS CORP2.20%Add +3.2%20,998,263$851.48M$40.5552w: $29.76 - $52.76; reported $40.55
12PMPHILIP MORRIS INTL INC2.17%Reduce -0.5%9,048,174$837.68M$92.5852w: $83.74 - $105.62; reported $92.58
13CHRWC H ROBINSON WORLDWIDE INC2.10%Reduce -1.8%9,423,881$811.68M$86.1352w: $84.76 - $108.05; reported $86.13
14ABEVAMBEV SA2.07%Reduce -0.5%310,024,509$799.86M$2.5852w: $2.40 - $3.24; reported $2.58
15CLCOLGATE PALMOLIVE CO2.03%Reduce -0.7%11,012,904$783.13M$71.1152w: $67.84 - $82.09; reported $71.11
16TSMTAIWAN SEMICONDUCTOR MFG LTD2.02%Reduce -0.9%8,980,263$780.38M$86.9052w: $59.43 - $110.69; reported $86.90
17ELVELEVANCE HEALTH INC2.01%Reduce -1.2%1,782,785$776.26M$435.4252w: $412.00 - $549.52; reported $435.42
18NOVNOV INC1.99%Reduce -0.7%36,741,033$767.89M$20.9052w: $14.05 - $24.83; reported $20.90
19BKBANK NEW YORK MELLON CORP1.79%Reduce -1.2%16,241,176$692.69M$42.6552w: $36.22 - $52.26; reported $42.65
20NEMNEWMONT CORP1.75%Reduce -0.9%18,281,003$675.48M$36.9552w: $36.60 - $55.41; reported $36.95
21ADIANALOG DEVICES INC1.59%Reduce -1.8%3,509,342$614.45M$175.0952w: $133.48 - $200.10; reported $175.09
22GOLDBARRICK GOLD CORP1.58%Reduce -0.6%42,001,233$611.12MNo quoteNo quote
23GLDSPDR GOLD TR1.55%Add +4.2%3,451,135$599.79M$173.8052w: $150.57 - $191.36; reported $173.80
24UHSUNIVERSAL HLTH SVCS INC1.51%Reduce -0.9%4,642,265$583.67M$125.7352w: $82.50 - $158.57; reported $125.73
25TXNTEXAS INSTRS INC1.49%Reduce -1.0%3,609,863$574M$159.0152w: $145.97 - $188.12; reported $159.01
26NTRNUTRIEN LTD1.48%Add +0.5%9,262,659$572.06M$61.7652w: $52.23 - $89.13; reported $61.76
27HYGISHARES TR1.43%New7,500,000$552.9MNo quoteNo quote
28EQREQUITY RESIDENTIAL1.34%Reduce -0.9%8,808,327$517.14M$58.7152w: $54.60 - $69.45; reported $58.71
29BRK-ABERKSHIRE HATHAWAY INC DEL1.28%Reduce -3.4%929$493.74M$531477.0052w: $393012.00 - $566570.00; reported $531477.00
30MSFTMICROSOFT CORP1.26%Reduce -1.9%1,543,608$487.39M$315.7552w: $213.43 - $366.78; reported $315.75
31MDTMEDTRONIC PLC1.23%Add +10.8%6,088,880$477.12M$78.3652w: $75.77 - $92.02; reported $78.36
32CMICUMMINS INC1.18%Reduce -2.3%1,999,923$456.9M$228.4652w: $203.18 - $265.28; reported $228.46
33BDXBECTON DICKINSON & CO1.17%Reduce -0.9%1,751,450$452.8M$258.5352w: $169.73 - $225.88; reported $258.53
34GOOGLALPHABET INC1.16%Reduce -1.0%3,435,856$449.62M$130.8652w: $83.34 - $139.16; reported $130.86
35WYWEYERHAEUSER CO MTN BE1.14%Reduce -0.8%14,313,347$438.85M$30.6652w: $27.65 - $36.00; reported $30.66
36IPGPIPG PHOTONICS CORP1.12%Reduce -0.8%4,260,794$432.64M$101.5452w: $79.88 - $141.85; reported $101.54
37FLSFLOWSERVE CORP1.11%Reduce -1.7%10,746,395$427.38M$39.7752w: $23.89 - $41.02; reported $39.77
38ROSTROSS STORES INC1.07%Reduce -1.4%3,668,566$414.36M$112.9552w: $81.21 - $122.70; reported $112.95
39CRMSALESFORCE INC1.02%Reduce -2.1%1,941,939$393.79M$202.7852w: $126.34 - $238.22; reported $202.78
40AXPAMERICAN EXPRESS CO1.01%Reduce -1.6%2,603,959$388.48M$149.1952w: $130.65 - $182.15; reported $149.19
41RGLDROYAL GOLD INC1.00%Reduce -1.3%3,629,284$385.9M$106.3352w: $86.75 - $147.82; reported $106.33
42XRAYDENTSPLY SIRONA INC0.85%Reduce -0.7%9,666,337$330.2M$34.1652w: $26.48 - $43.24; reported $34.16
43DISDISNEY WALT CO0.84%New4,024,313$326.17M$81.0552w: $79.22 - $118.18; reported $81.05
44WMTWALMART INC0.81%Reduce -2.5%1,961,609$313.72M$159.9352w: $42.69 - $55.28; reported $159.93
45EXPDEXPEDITORS INTL WASH INC0.79%Reduce -2.4%2,661,165$305.05M$114.6352w: $86.12 - $128.04; reported $114.63
46FNVFRANCO NEV CORP0.78%Add +3.3%2,258,933$301.56M$133.5052w: $111.27 - $161.25; reported $133.50
47USBUS BANCORP DEL0.76%Reduce -1.8%8,934,849$295.39M$33.0652w: $27.27 - $49.95; reported $33.06
48BROBROWN & BROWN INC0.75%Reduce -1.1%4,146,218$289.57M$69.8452w: $52.82 - $74.57; reported $69.84
49AEMAGNICO EAGLE MINES LTD0.73%Reduce -0.7%6,232,710$283.2M$45.4452w: $39.24 - $61.15; reported $45.44
50FNFFIDELITY NATIONAL FINANCIAL0.63%Add +34.8%5,942,081$245.41M$41.3052w: $30.70 - $43.89; reported $41.30
51BXPBOSTON PROPERTIES INC0.58%Add +0.2%3,745,002$222.75M$59.4852w: $46.18 - $79.42; reported $59.48
52KHCKRAFT HEINZ CO0.56%Reduce -2.6%6,463,051$217.42M$33.6452w: $32.42 - $42.80; reported $33.64
53DEDEERE & CO0.52%Reduce -1.4%528,695$199.52M$377.3852w: $339.18 - $450.00; reported $377.38
54SCHWSCHWAB CHARLES CORP0.51%Reduce -1.0%3,579,430$196.51M$54.9052w: $45.00 - $86.63; reported $54.90
55CCUCOMPANIA CERVECERIAS UNIDAS0.49%Add +1.3%15,102,801$190.3M$12.6052w: $10.17 - $17.74; reported $12.60
56DEIDOUGLAS EMMETT INC0.46%Reduce -0.6%13,843,720$176.65M$12.7652w: $10.09 - $18.84; reported $12.76
57EXREXTRA SPACE STORAGE INC0.42%Add +233362.8%1,323,734$160.94M$121.5852w: $119.90 - $180.76; reported $121.58
58UGIUGI CORP NEW0.40%Reduce -0.8%6,637,725$152.67M$23.0052w: $22.45 - $43.19; reported $23.00
59PPGPPG INDS INC0.39%Reduce -2.0%1,161,048$150.7M$129.8052w: $107.40 - $152.89; reported $129.80
60RPMRPM INTL INC0.30%Reduce -2.6%1,222,050$115.86M$94.8152w: $78.52 - $107.40; reported $94.81
61OKEONEOK INC NEW0.28%New1,734,933$110.05M$63.4352w: $52.47 - $71.57; reported $63.43
62AGIALAMOS GOLD INC NEW0.28%Reduce -3.3%9,538,408$107.58M$11.2852w: $7.08 - $14.12; reported $11.28
63NGNOVAGOLD RES INC0.19%Add +0.4%18,738,379$71.96M$3.8452w: $3.78 - $6.98; reported $3.84
64EPDENTERPRISE PRODS PARTNERS L0.15%Add +0.1%2,189,379$59.92M$27.3752w: $23.14 - $27.77; reported $27.37
65MAGMAG SILVER CORP0.15%Add +0.4%5,737,626$59.31MNo quoteNo quote
66KOFCOCA-COLA FEMSA SAB DE CV0.08%-405,369$31.8M$78.4452w: $57.62 - $91.23; reported $78.44
67BACPRLBANK AMERICA CORP0.08%-27,761$30.88M$1112.2152w: $1036.88 - $1262.40; reported $1112.21
68BILSPDR SER TR0.08%Reduce -1.5%333,566$30.61M$91.7752w: $91.33 - $91.86; reported $91.77
69WFCPRLWELLS FARGO CO NEW0.07%Reduce -11.9%24,891$27.75M$1115.0052w: $1070.00 - $1275.00; reported $1115.00
70ORLAORLA MNG LTD NEW0.06%Add +0.4%6,875,132$24.3M$3.5352w: $2.96 - $5.02; reported $3.53
71AUANGLOGOLD ASHANTI PLC0.06%New1,456,138$23.01M$15.8052w: $12.29 - $30.27; reported $15.80
72NENOBLE CORP PLC0.06%New428,320$21.69M$50.6552w: $27.63 - $55.34; reported $50.65
73UNHUNITEDHEALTH GROUP INC0.06%-42,149$21.25M$504.1952w: $445.68 - $558.10; reported $504.19
74SHELSHELL PLC0.05%Add +9.9%306,242$19.72M$64.3852w: $49.72 - $65.96; reported $64.38
75ULUNILEVER PLC0.05%Reduce -0.5%366,991$18.13M$49.4052w: $47.79 - $63.05; reported $49.40
76HDHOME DEPOT INC0.04%-55,873$16.88M$302.1652w: $267.87 - $347.25; reported $302.16
77TELTE CONNECTIVITY LTD0.04%-130,279$16.09M$123.5352w: $104.76 - $146.60; reported $123.53
78BTIBRITISH AMERN TOB PLC0.04%Add +14.8%480,226$15.08M$31.4152w: $31.14 - $42.36; reported $31.41
79SNYSANOFI0.03%Add +9.2%244,131$13.1M$53.6452w: $38.49 - $57.82; reported $53.64
80ALAIR LEASE CORP0.03%Add +25.8%311,717$12.28M$39.4152w: $30.27 - $46.20; reported $39.41
81QDELQUIDELORTHO CORP0.03%Add +41.1%163,567$11.95M$73.0452w: $66.88 - $102.00; reported $73.04
82AOSLALPHA & OMEGA SEMICONDUCTOR0.03%Add +16.2%393,680$11.75M$29.8452w: $20.64 - $38.87; reported $29.84
83ORIOLD REP INTL CORP0.03%Add +46.6%434,567$11.71M$26.9452w: $20.75 - $29.89; reported $26.94
84MKSIMKS INSTRS INC0.03%Add +41.1%134,735$11.66M$86.5452w: $64.77 - $114.15; reported $86.54
85THCTENET HEALTHCARE CORP0.03%Add +37.3%176,404$11.62M$65.8952w: $36.69 - $85.40; reported $65.89
86GTGOODYEAR TIRE & RUBR CO0.03%Add +28.6%929,196$11.55M$12.4352w: $9.66 - $16.51; reported $12.43
87AIRAAR CORP0.03%Add +36.9%190,928$11.37M$59.5352w: $36.08 - $63.88; reported $59.53
88STCSTEWART INFORMATION SVCS COR0.03%Add +7.6%252,680$11.07M$43.8052w: $35.96 - $51.72; reported $43.80
89AMRCAMERESCO INC0.03%Add +32.6%284,617$10.97M$38.5652w: $37.70 - $72.82; reported $38.56
90BDCBELDEN INC0.03%Add +10.4%112,789$10.89M$96.5552w: $58.53 - $99.13; reported $96.55
91LPXLOUISIANA PAC CORP0.03%Add +35.7%195,718$10.82M$55.2752w: $50.59 - $79.56; reported $55.27
92CPECALLON PETE CO DEL0.03%Add +15.2%276,367$10.81MNo quoteNo quote
93PEPPEPSICO INC0.03%Reduce -14.2%63,773$10.81M$169.4452w: $160.98 - $196.88; reported $169.44
94DCODUCOMMUN INC DEL0.03%Add +37.3%247,689$10.78M$43.5152w: $39.55 - $58.28; reported $43.51
95FTAIFTAI AVIATION LTD0.03%Add +19.6%302,635$10.76M$35.5552w: $14.56 - $37.98; reported $35.55
96BBARNES GROUP INC0.03%Add +49.6%314,344$10.68M$33.9752w: $13.01 - $20.75; reported $33.97
97TRNTRINITY INDS INC0.03%Add +44.7%428,106$10.42M$24.3552w: $20.07 - $31.68; reported $24.35
98IDAIDACORP INC0.03%Add +0.0%109,339$10.24M$93.6552w: $92.40 - $112.96; reported $93.65
99ONTOONTO INNOVATION INC0.03%Reduce -10.7%80,245$10.23M$127.5252w: $56.02 - $142.26; reported $127.52
100SANMSANMINA CORPORATION0.03%Add +67.6%186,859$10.14M$54.2852w: $45.83 - $69.28; reported $54.28
101MTDRMATADOR RES CO0.03%Reduce -0.8%170,330$10.13M$59.4852w: $42.04 - $73.78; reported $59.48
102ALKALASKA AIR GROUP INC0.03%Add +57.9%272,867$10.12M$37.0852w: $36.15 - $57.18; reported $37.08
103HUNHUNTSMAN CORP0.03%Add +48.8%409,231$9.99M$24.4052w: $23.50 - $33.46; reported $24.40
104ACHCACADIA HEALTHCARE COMPANY IN0.03%Add +36.0%141,870$9.97M$70.3152w: $66.87 - $89.85; reported $70.31
105HRIHERC HLDGS INC0.03%Add +1.9%83,082$9.88M$118.9452w: $93.97 - $162.47; reported $118.94
106BTGB2GOLD CORP0.03%Add +0.6%3,385,426$9.72M$2.8752w: $2.83 - $4.40; reported $2.87
107ICHRICHOR HOLDINGS0.03%Add +21.5%311,707$9.65M$30.9652w: $21.04 - $39.73; reported $30.96
108CAKECHEESECAKE FACTORY INC0.02%Add +23.7%317,683$9.63M$30.3052w: $28.48 - $41.28; reported $30.30
109EVBGEVERBRIDGE INC0.02%Add +29.1%428,083$9.6MNo quoteNo quote
110CRSCARPENTER TECHNOLOGY CORP0.02%Reduce -8.0%140,515$9.44M$67.2152w: $31.81 - $71.19; reported $67.21
111SRCLSTERICYCLE INC0.02%Add +101.8%210,874$9.43MNo quoteNo quote
112LXULSB INDS INC0.02%Add +31.7%919,445$9.41M$10.2352w: $8.15 - $18.47; reported $10.23
113ADTNADTRAN HOLDINGS INC0.02%Add +51.0%1,136,807$9.36M$8.2352w: $7.00 - $23.21; reported $8.23
114DOCPHYSICIANS RLTY TR0.02%Add +44.7%766,208$9.34MNo quoteNo quote
115MODMODINE MFG CO0.02%Reduce -14.3%200,364$9.17M$45.7552w: $12.98 - $49.60; reported $45.75
116AMKRAMKOR TECHNOLOGY INC0.02%Add +54.4%402,749$9.1MNo quoteNo quote
117VVXV2X INC0.02%Add +22.7%175,129$9.05MNo quoteNo quote
118HEESH & E EQUIPMENT SERVICES INC0.02%Add +42.7%208,204$8.99MNo quoteNo quote
119CHUYCHUYS HLDGS INC0.02%Add +20.1%251,134$8.94MNo quoteNo quote
120UCTTULTRA CLEAN HLDGS INC0.02%Add +16.5%297,088$8.81M$29.6752w: $23.32 - $40.80; reported $29.67
121ENOVENOVIS CORPORATION0.02%Add +13924.0%166,746$8.79M$52.7352w: $43.88 - $66.71; reported $52.73
122WSRWHITESTONE REIT0.02%Add +36.5%905,006$8.72M$9.6352w: $8.15 - $10.74; reported $9.63
123SCVLSHOE CARNIVAL INC0.02%Add +10.3%361,394$8.68MNo quoteNo quote
124NMIHNMI HLDGS INC0.02%Add +28.4%320,539$8.68M$27.0952w: $19.02 - $30.14; reported $27.09
125AEISADVANCED ENERGY INDS0.02%Reduce -3.9%84,093$8.67M$103.1252w: $68.00 - $126.38; reported $103.12
126CHEFCHEFS WHSE INC0.02%Add +47.5%408,055$8.64M$21.1852w: $21.03 - $39.54; reported $21.18
127IPIINTREPID POTASH INC0.02%Add +35.4%341,163$8.58M$25.1652w: $17.23 - $46.88; reported $25.16
128RDNRADIAN GROUP INC0.02%Add +49.6%341,783$8.58M$25.1152w: $17.84 - $28.26; reported $25.11
129ASIXADVANSIX INC0.02%Add +57.0%276,007$8.58M$31.0852w: $29.97 - $44.57; reported $31.08
130SEESEALED AIR CORP NEW0.02%Add +50.6%259,765$8.54M$32.8652w: $31.26 - $56.43; reported $32.86
131KALUKAISER ALUMINUM CORP0.02%Add +105.5%113,312$8.53M$75.2652w: $56.79 - $97.58; reported $75.26
132NPOENPRO INDS INC0.02%Reduce -1.9%70,167$8.5M$121.1952w: $85.71 - $144.86; reported $121.19
133WMBWILLIAMS COS INC0.02%Reduce -11.8%252,197$8.5M$33.6952w: $27.80 - $35.46; reported $33.69
134FAFFIRST AMERN FINL CORP0.02%Add +45.9%150,121$8.48M$56.4952w: $43.54 - $64.66; reported $56.49
135AHHARMADA HOFFLER PPTYS INC0.02%Add +40.6%814,806$8.34MNo quoteNo quote
136EVREVERCORE INC0.02%Add +0.9%60,424$8.33M$137.88No quote
137DINDINE BRANDS GLOBAL INC0.02%Add +48.5%166,290$8.22M$49.4552w: $48.05 - $82.43; reported $49.45
138SGHSMART GLOBAL HLDGS INC0.02%Reduce -2.4%336,529$8.19MNo quoteNo quote
139TRPTC ENERGY CORP0.02%Add +11.6%235,760$8.11M$34.3952w: $33.02 - $49.51; reported $34.39
140BKHBLACK HILLS CORP0.02%Add +57.0%159,190$8.05M$50.5952w: $50.20 - $73.98; reported $50.59
141AVTAVNET INC0.02%Add +97.4%165,707$7.99M$48.1952w: $35.90 - $51.65; reported $48.19
142AORTARTIVION INC0.02%Add +37.3%526,528$7.98M$15.1652w: $9.64 - $17.97; reported $15.16
143HLNHALEON PLC0.02%Add +9.5%953,516$7.94M$8.3352w: $5.92 - $9.05; reported $8.33
144CIRCIRCOR INTL INC0.02%Reduce -8.7%142,063$7.92MNo quoteNo quote
145IRWDIRONWOOD PHARMACEUTICALS INC0.02%Add +38.4%816,589$7.86MNo quoteNo quote
146NXQUANEX BLDG PRODS CORP0.02%Add +8.9%278,801$7.85M$28.1752w: $18.28 - $29.63; reported $28.17
147MTGMGIC INVT CORP WIS0.02%New470,282$7.85M$16.6952w: $12.13 - $18.25; reported $16.69
148CWCURTISS WRIGHT CORP0.02%Add +0.5%40,028$7.83M$195.6352w: $140.46 - $209.77; reported $195.63
149HXLHEXCEL CORP NEW0.02%Add +26.3%120,196$7.83M$65.1452w: $50.00 - $79.08; reported $65.14
150INGRINGREDION INC0.02%Add +73.4%78,917$7.77M$98.4052w: $79.68 - $113.46; reported $98.40
151ASTEASTEC INDS INC0.02%Add +10.3%164,415$7.75M$47.1152w: $31.32 - $56.33; reported $47.11
152VECOVEECO INSTRS INC DEL0.02%Reduce -17.7%274,200$7.71M$28.1152w: $16.11 - $31.09; reported $28.11
153SBCFSEACOAST BKG CORP FLA0.02%Add +67.5%350,918$7.71M$21.9652w: $17.93 - $34.96; reported $21.96
154HSTMHEALTHSTREAM INC0.02%Add +90.5%354,776$7.66M$21.5852w: $20.47 - $27.69; reported $21.58
155GNRCGENERAC HLDGS INC0.02%Reduce -2.3%68,924$7.51M$108.9652w: $86.29 - $186.70; reported $108.96
156DIODDIODES INC0.02%Add +42.3%94,909$7.48MNo quoteNo quote
157JBTJOHN BEAN TECHNOLOGIES CORP0.02%Add +8.0%71,086$7.47MNo quoteNo quote
158NGVTINGEVITY CORP0.02%New156,756$7.46MNo quoteNo quote
159KLICKULICKE & SOFFA INDS INC0.02%Add +26.8%153,064$7.44M$48.6352w: $35.95 - $60.20; reported $48.63
160TROXTRONOX HOLDINGS PLC0.02%Add +371.6%551,920$7.42MNo quoteNo quote
161NVGSNAVIGATOR HLDGS LTD0.02%Add +19.7%498,793$7.37M$14.7752w: $11.01 - $15.21; reported $14.77
162EMBCEMBECTA CORP0.02%New485,578$7.31M$15.0552w: $14.71 - $36.64; reported $15.05
163CBRLCRACKER BARREL OLD CTRY STOR0.02%Add +78.6%107,176$7.2M$67.2052w: $62.69 - $121.17; reported $67.20
164LYGLLOYDS BANKING GROUP PLC0.02%Add +7.7%3,380,406$7.2M$2.1352w: $1.70 - $2.63; reported $2.13
165HAYNHAYNES INTL INC0.02%Add +58.1%153,792$7.15MNo quoteNo quote
166PDCOPATTERSON COS INC0.02%Reduce -22.8%241,374$7.15MNo quoteNo quote
167ACAARCOSA INC0.02%Add +39.8%98,456$7.08M$71.9052w: $52.04 - $79.38; reported $71.90
168SHOOMADDEN STEVEN LTD0.02%Reduce -1.1%222,327$7.06MNo quoteNo quote
169ESTEEARTHSTONE ENERGY INC0.02%Reduce -9.0%348,587$7.06MNo quoteNo quote
170CECOCECO ENVIRONMENTAL CORP0.02%New440,633$7.04M$15.9752w: $8.41 - $16.73; reported $15.97
171CDNACAREDX INC0.02%Add +38.7%1,005,189$7.04M$7.0052w: $6.22 - $20.71; reported $7.00
172OISOIL STS INTL INC0.02%Add +8.5%829,759$6.95M$8.3752w: $4.03 - $10.47; reported $8.37
173DENNDENNYS CORP0.02%Add +43.6%815,485$6.91MNo quoteNo quote
174GXOGXO LOGISTICS INCORPORATED0.02%Add +105.2%117,434$6.89M$58.6552w: $32.10 - $67.57; reported $58.65
175ABCBAMERIS BANCORP0.02%Add +81.7%178,961$6.87M$38.3952w: $28.33 - $54.24; reported $38.39
176AMEDAMEDISYS INC0.02%Reduce -4.5%72,176$6.74MNo quoteNo quote
177TTMITTM TECHNOLOGIES INC0.02%Add +13.9%507,816$6.54M$12.8852w: $11.13 - $17.46; reported $12.88
178PUMPPROPETRO HLDG CORP0.02%Reduce -22.4%609,903$6.48M$10.6352w: $6.33 - $12.58; reported $10.63
179ZUMZZUMIEZ INC0.02%Add +2.6%363,675$6.47MNo quoteNo quote
180ROCKGIBRALTAR INDS INC0.02%Add +2.6%95,505$6.45MNo quoteNo quote
181GSMFERROGLOBE PLC0.02%Add +16.7%1,234,313$6.42M$5.2052w: $3.64 - $6.37; reported $5.20
182NXGNNEXTGEN HEALTHCARE INC0.02%Add +1244.6%268,923$6.38MNo quoteNo quote
183PCRXPACIRA BIOSCIENCES INC0.02%Reduce -15.0%207,632$6.37MNo quoteNo quote
184ITUBITAU UNIBANCO HLDG S A0.02%Add +9.0%1,185,476$6.37M$5.3752w: $3.72 - $5.43; reported $5.37
185PBFPBF ENERGY INC0.02%Add +29.2%118,529$6.34M$53.5352w: $31.26 - $56.38; reported $53.53
186LPGDORIAN LPG LTD0.02%Add +37.7%218,491$6.28M$28.7352w: $13.85 - $30.09; reported $28.73
187VSECVSE CORP0.02%Add +26.4%123,573$6.23M$50.4452w: $35.39 - $59.15; reported $50.44
188AVNWAVIAT NETWORKS INC0.02%Add +9.3%199,160$6.21M$31.2052w: $21.15 - $39.80; reported $31.20
189KMPRKEMPER CORP0.02%Add +390.6%147,220$6.19M$42.0352w: $40.65 - $68.15; reported $42.03
190KEKIMBALL ELECTRONICS INC0.02%Add +178.3%224,024$6.13MNo quoteNo quote
191RRGBRED ROBIN GOURMET BURGERS IN0.02%Add +70.9%755,626$6.08MNo quoteNo quote
192WCCWESCO INTL INC0.02%Add +31.8%42,169$6.06M$143.8252w: $114.00 - $185.23; reported $143.82
193BHEBENCHMARK ELECTRS INC0.02%Add +119.4%249,809$6.06M$24.2652w: $20.58 - $30.00; reported $24.26
194HAINHAIN CELESTIAL GROUP INC0.02%Add +63.2%572,020$5.93MNo quoteNo quote
195HELEHELEN OF TROY LTD0.02%New50,800$5.92M$116.5652w: $81.14 - $143.68; reported $116.56
196AZEKAZEK CO INC0.02%Reduce -20.5%198,003$5.89MNo quoteNo quote
197PLXSPLEXUS CORP0.02%New63,076$5.86M$92.9852w: $83.84 - $115.36; reported $92.98
198HTLDHEARTLAND EXPRESS INC0.01%Add +115.0%394,367$5.79M$14.6952w: $13.43 - $18.17; reported $14.69
199SGRYSURGERY PARTNERS INC0.01%Add +69.7%197,131$5.77MNo quoteNo quote
200PBPBPOTBELLY CORP0.01%Add +30.7%737,980$5.76MNo quoteNo quote
201IIININSTEEL INDS INC0.01%Add +39.7%175,387$5.69M$32.4652w: $24.00 - $35.80; reported $32.46
202CENXCENTURY ALUM CO0.01%Add +92.5%791,514$5.69M$7.1952w: $5.32 - $12.97; reported $7.19
203COHRCOHERENT CORP0.01%Reduce -37.3%173,356$5.66M$32.6452w: $26.29 - $60.46; reported $32.64
204FORMFORMFACTOR INC0.01%Reduce -27.6%160,161$5.6M$34.9452w: $18.15 - $37.74; reported $34.94
205ZETAZETA GLOBAL HOLDINGS CORP0.01%Add +97.2%663,600$5.54MNo quoteNo quote
206CMCOCOLUMBUS MCKINNON CORP N Y0.01%Reduce -4.8%158,560$5.54M$34.9152w: $23.54 - $42.87; reported $34.91
207UTZUTZ BRANDS INC0.01%Add +96.5%409,027$5.49M$13.4352w: $13.29 - $19.15; reported $13.43
208INTTINTEST CORP0.01%Add +49.0%359,948$5.46M$15.1752w: $7.00 - $27.17; reported $15.17
209SDRLSEADRILL 2021 LTD0.01%New120,617$5.4M$44.7952w: $24.51 - $50.73; reported $44.79
210ATROASTRONICS CORP0.01%Reduce -0.4%339,624$5.39M$15.8652w: $7.46 - $22.44; reported $15.86
211ENSENERSYS0.01%Add +21.9%56,793$5.38M$94.6752w: $56.72 - $113.34; reported $94.67
212COHUCOHU INC0.01%Reduce -0.7%154,415$5.32M$34.4452w: $25.20 - $43.99; reported $34.44
213HCCIHERITAGE CRYSTAL CLEAN INC0.01%Reduce -23.3%116,654$5.29MNo quoteNo quote
214TFCTRUIST FINL CORP0.01%Add +6.5%184,028$5.27M$28.6152w: $25.56 - $51.26; reported $28.61
215SCWXSECUREWORKS CORP0.01%Add +19.2%843,133$5.24MNo quoteNo quote
216VREXVAREX IMAGING CORP0.01%New271,311$5.1M$18.7952w: $17.11 - $23.89; reported $18.79
217TGITRIUMPH GROUP INC NEW0.01%Add +19.9%660,891$5.06MNo quoteNo quote
218BZHBEAZER HOMES USA INC0.01%Reduce -49.4%202,692$5.05M$24.9152w: $9.47 - $35.93; reported $24.91
219JBIJANUS INTERNATIONAL GROUP IN0.01%Add +142.1%460,084$4.92M$10.7052w: $7.97 - $12.45; reported $10.70
220DGIIDIGI INTL INC0.01%Add +40.1%181,894$4.91M$27.0052w: $26.98 - $43.68; reported $27.00
221MCMOELIS & CO0.01%Add +3.8%105,106$4.74M$45.1352w: $33.36 - $52.50; reported $45.13
222UFIUNIFI INC0.01%Reduce -24.5%653,210$4.64MNo quoteNo quote
223SLCAU S SILICA HLDGS INC0.01%Reduce -15.6%329,421$4.63MNo quoteNo quote
224SBUXSTARBUCKS CORP0.01%-50,670$4.62M$91.2752w: $82.43 - $115.48; reported $91.27
225ONBOLD NATL BANCORP IND0.01%Add +112.3%318,017$4.62M$14.5452w: $11.66 - $20.19; reported $14.54
226TITNTITAN MACHY INC0.01%Add +8.9%172,819$4.59M$26.5852w: $24.90 - $47.87; reported $26.58
227LGIHLGI HOMES INC0.01%Reduce -22.1%46,055$4.58MNo quoteNo quote
228MODGTOPGOLF CALLAWAY BRANDS CORP0.01%Reduce -10.9%327,544$4.53MNo quoteNo quote
229SHYFSHYFT GROUP INC0.01%Add +113.4%302,346$4.53MNo quoteNo quote
230INFUINFUSYSTEM HLDGS INC0.01%Add +29.6%468,400$4.52M$9.6452w: $6.10 - $11.44; reported $9.64
231DRSLEONARDO DRS INC0.01%Add +38.8%269,150$4.49MNo quoteNo quote
232PNTGPENNANT GROUP INC0.01%Add +16.7%397,900$4.43M$11.1352w: $8.68 - $16.39; reported $11.13
233PFMTPERFORMANT FINL CORP0.01%Add +31.3%1,955,024$4.42MNo quoteNo quote
234ASYSAMTECH SYS INC0.01%Add +39.0%574,346$4.38M$7.6252w: $7.30 - $11.98; reported $7.62
235GHMGRAHAM CORP0.01%Add +14.6%263,275$4.37M$16.6052w: $7.45 - $17.95; reported $16.60
236SONOSONOS INC0.01%Add +16.3%336,304$4.34M$12.9152w: $12.44 - $21.98; reported $12.91
237DSKEDASEKE INC0.01%Add +43.9%839,723$4.31MNo quoteNo quote
238CYHCOMMUNITY HEALTH SYS INC NEW0.01%Add +26.0%1,456,121$4.22MNo quoteNo quote
239AXAXOS FINANCIAL INC0.01%Add +44.4%109,983$4.16M$37.8652w: $33.15 - $51.46; reported $37.86
240CDECOEUR MNG INC0.01%Add +64.7%1,857,513$4.12M$2.2252w: $2.04 - $4.55; reported $2.22
241BJRIBJS RESTAURANTS INC0.01%Add +21.4%173,828$4.08MNo quoteNo quote
242IBPINSTALLED BLDG PRODS INC0.01%Add +1.8%32,371$4.04M$124.8952w: $74.69 - $158.18; reported $124.89
243EVEREVERQUOTE INC0.01%Add +9.0%554,504$4.01M$7.2352w: $5.23 - $18.86; reported $7.23
244LINCLINCOLN EDL SVCS CORP0.01%Add +12.2%473,794$4M$8.4552w: $4.59 - $9.25; reported $8.45
245CCSCENTURY CMNTYS INC0.01%Reduce -31.5%59,624$3.98M$66.7852w: $40.27 - $82.70; reported $66.78
246JBLUJETBLUE AWYS CORP0.01%Add +2.9%864,722$3.98M$4.6052w: $4.34 - $9.45; reported $4.60
247ADUSADDUS HOMECARE CORP0.01%Add +61.6%46,239$3.94MNo quoteNo quote
248LADLITHIA MTRS INC0.01%Reduce -62.5%13,010$3.84M$295.3352w: $180.00 - $329.00; reported $295.33
249STKSTHE ONE GROUP HOSPITALITY IN0.01%Add +35.2%681,112$3.75MNo quoteNo quote
250AHCOADAPTHEALTH CORP0.01%Add +88.7%410,366$3.73MNo quoteNo quote
251YEXTYEXT INC0.01%Add +0.1%582,459$3.69MNo quoteNo quote
252CARSCARS COM INC0.01%Reduce -7.0%218,652$3.69MNo quoteNo quote
253HLHECLA MNG CO0.01%Reduce -0.7%928,477$3.63M$3.9152w: $3.78 - $7.00; reported $3.91
254SMSM ENERGY CO0.01%Reduce -25.4%91,178$3.62MNo quoteNo quote
255NTCTNETSCOUT SYS INC0.01%New128,105$3.59M$28.0252w: $25.90 - $38.02; reported $28.02
256OFIXORTHOFIX MED INC0.01%Add +11.0%278,154$3.58MNo quoteNo quote
257UTIUNIVERSAL TECHNICAL INST INC0.01%Add +15.0%426,391$3.57M$8.3852w: $5.38 - $8.90; reported $8.38
258CMTLCOMTECH TELECOMMUNICATIONS C0.01%Add +41.8%406,493$3.56MNo quoteNo quote
259LYTSLSI INDS INC OHIO0.01%Add +21.0%223,600$3.55M$15.8852w: $6.55 - $16.60; reported $15.88
260LBRTLIBERTY ENERGY INC0.01%Reduce -12.2%182,961$3.39MNo quoteNo quote
261SKYSKYLINE CHAMPION CORPORATION0.01%Reduce -0.8%52,555$3.35M$63.7252w: $44.68 - $76.82; reported $63.72
262HLXHELIX ENERGY SOLUTIONS GRP I0.01%Reduce -12.6%298,458$3.33M$11.1752w: $3.99 - $11.88; reported $11.17
263BKDBROOKDALE SR LIVING INC0.01%Reduce -9.4%804,949$3.33M$4.1452w: $2.27 - $5.18; reported $4.14
264QNSTQUINSTREET INC0.01%Reduce -11.2%365,336$3.28M$8.9752w: $6.79 - $18.18; reported $8.97
265VZIOVIZIO HLDG CORP0.01%Add +51.0%593,311$3.21MNo quoteNo quote
266UPLDUPLAND SOFTWARE INC0.01%Add +71.3%693,778$3.21MNo quoteNo quote
267LXFRLUXFER HLDGS PLC0.01%Add +22.7%240,648$3.14M$13.0552w: $11.27 - $17.83; reported $13.05
268DNOWNOW INC0.01%Reduce -0.8%259,029$3.07M$11.8752w: $8.83 - $14.86; reported $11.87
269VIAVVIAVI SOLUTIONS INC0.01%New335,537$3.07M$9.1452w: $8.52 - $15.32; reported $9.14
270OPCHOPTION CARE HEALTH INC0.01%Add +16.5%94,787$3.07M$32.3552w: $24.23 - $35.87; reported $32.35
271PRTSCARPARTS COM INC0.01%Reduce -19.4%739,804$3.05MNo quoteNo quote
272QIPTQUIPT HOME MEDICAL CORP0.01%Add +37.9%597,037$3.04MNo quoteNo quote
273VTNRVERTEX ENERGY INC0.01%New678,990$3.02MNo quoteNo quote
274HSIIHEIDRICK & STRUGGLES INTL IN0.01%Add +7.2%120,348$3.01MNo quoteNo quote
275BLMNBLOOMIN BRANDS INC0.01%Reduce -19.7%121,104$2.98M$24.5952w: $17.96 - $28.67; reported $24.59
276ORNORION GROUP HLDGS INC0.01%Reduce -2.8%553,552$2.97M$5.3652w: $2.10 - $5.49; reported $5.36
277EHABENHABIT INC0.01%Reduce -17.9%261,606$2.94MNo quoteNo quote
278PGTIPGT INNOVATIONS INC0.01%Add +25.4%105,216$2.92MNo quoteNo quote
279FISFIDELITY NATL INFORMATION SV0.01%-51,600$2.85M$55.2752w: $48.57 - $85.18; reported $55.27
280ALEXALEXANDER & BALDWIN INC NEW0.01%Reduce -23.7%170,213$2.85MNo quoteNo quote
281TLYSTILLYS INC0.01%Reduce -3.1%350,152$2.84MNo quoteNo quote
282BOOMDMC GLOBAL INC0.01%Reduce -4.7%115,698$2.83MNo quoteNo quote
283OMIOWENS & MINOR INC NEW0.01%New172,938$2.79MNo quoteNo quote
284HPHELMERICH & PAYNE INC0.01%Add +8.6%66,232$2.79M$42.1652w: $30.41 - $54.45; reported $42.16
285QRHCQUEST RESOURCE HLDG CORP0.01%Add +19.7%366,632$2.71MNo quoteNo quote
286CLARCLARUS CORP NEW0.01%Add +71.7%357,608$2.7M$7.5652w: $6.48 - $14.31; reported $7.56
287RILYB. RILEY FINANCIAL INC0.01%Add +8.7%65,085$2.67MNo quoteNo quote
288MATVMATIV HOLDINGS INC0.01%New186,500$2.66M$14.2652w: $13.87 - $28.99; reported $14.26
289MDCM D C HLDGS INC0.01%Reduce -37.4%63,715$2.63MNo quoteNo quote
290CMCCOMMERCIAL METALS CO0.01%Reduce -31.6%52,654$2.6M$49.4152w: $36.20 - $58.09; reported $49.41
291ALGTALLEGIANT TRAVEL CO0.01%Reduce -43.0%33,838$2.6M$76.8652w: $62.94 - $130.93; reported $76.86
292LINLINDE PLC0.01%-6,853$2.55M$372.3552w: $266.22 - $393.67; reported $372.35
293BLZEBACKBLAZE INC0.01%New450,756$2.48MNo quoteNo quote
294AMWDAMERICAN WOODMARK CORPORATIO0.01%Reduce -28.7%32,787$2.48M$75.6152w: $41.05 - $80.27; reported $75.61
295ARAYACCURAY INC0.01%Add +44.3%910,925$2.48MNo quoteNo quote
296RESRPC INC0.01%Reduce -2.2%275,199$2.46M$8.9452w: $6.54 - $11.40; reported $8.94
297SEMSELECT MED HLDGS CORP0.01%Add +70.0%95,547$2.41MNo quoteNo quote
298MRAMEVERSPIN TECHNOLOGIES INC0.01%Reduce -0.5%236,073$2.32MNo quoteNo quote
299RLGTRADIANT LOGISTICS INC0.01%Add +34.4%406,452$2.3M$5.6552w: $4.93 - $7.76; reported $5.65
300LTRXLANTRONIX INC0.01%Reduce -4.1%509,103$2.27MNo quoteNo quote
301CTRNCITI TRENDS INC0.01%New101,462$2.25M$22.2252w: $14.21 - $34.94; reported $22.22
302MTXMINERALS TECHNOLOGIES INC0.01%New40,699$2.23MNo quoteNo quote
303PKOHPARK-OHIO HLDGS CORP0.01%Add +3.7%110,478$2.2M$19.9152w: $10.30 - $20.93; reported $19.91
304PTENPATTERSON-UTI ENERGY INC0.01%New154,017$2.13M$13.8452w: $9.70 - $19.81; reported $13.84
305CVCOCAVCO INDS INC DEL0.01%Reduce -28.9%7,998$2.12MNo quoteNo quote
306SKTTANGER FACTORY OUTLET CTRS I0.01%Reduce -11.1%89,404$2.02M$22.6052w: $13.58 - $25.23; reported $22.60
307IMXIINTERNATIONAL MNY EXPRESS IN0.01%New118,563$2.01MNo quoteNo quote
308SGHTSIGHT SCIENCES INC0.01%Add +45.6%587,297$1.98MNo quoteNo quote
309MACMACERICH CO0.01%Reduce -6.6%177,473$1.94M$10.9152w: $7.83 - $14.51; reported $10.91
310PRPERMIAN RESOURCES CORP0.00%Reduce -67.3%136,504$1.91M$13.9652w: $7.09 - $15.30; reported $13.96
311PWPPERELLA WEINBERG PARTNERS0.00%New186,303$1.9M$10.1852w: $6.14 - $12.00; reported $10.18
312ITIITERIS INC NEW0.00%Reduce -1.0%455,780$1.89MNo quoteNo quote
313DOORMASONITE INTL CORP0.00%New20,031$1.87MNo quoteNo quote
314TCSCONTAINER STORE GROUP INC0.00%Add +19.1%802,407$1.81MNo quoteNo quote
315TOLTOLL BROTHERS INC0.00%Reduce -73.6%24,351$1.8M$73.9652w: $39.53 - $84.57; reported $73.96
316PCTIPCTEL INC0.00%Reduce -9.8%422,355$1.76MNo quoteNo quote
317TTSHTILE SHOP HLDGS INC0.00%Add +30.4%318,784$1.75MNo quoteNo quote
318MGNIMAGNITE INC0.00%Reduce -44.7%225,379$1.7M$7.5452w: $5.59 - $15.73; reported $7.54
319RDNTRADNET INC0.00%Add +40.9%60,093$1.69M$28.1952w: $12.03 - $35.18; reported $28.19
320JELDJELD-WEN HLDG INC0.00%New125,947$1.68M$13.3652w: $8.38 - $18.52; reported $13.36
321SQSPSQUARESPACE INC0.00%Reduce -43.4%56,985$1.65MNo quoteNo quote
322SNPOSNAP ONE HOLDINGS CORP0.00%Add +3.2%174,971$1.62MNo quoteNo quote
323AIRGAIRGAIN INC0.00%Add +8.1%439,680$1.61M$3.6752w: $3.66 - $8.50; reported $3.67
324GDGENERAL DYNAMICS CORP0.00%-7,297$1.61M$220.9752w: $202.35 - $256.86; reported $220.97
325ZIMVZIMVIE INC0.00%New170,186$1.6MNo quoteNo quote
326SMRTSMARTRENT INC0.00%Add +60.9%600,231$1.57M$2.6152w: $2.03 - $4.12; reported $2.61
327MNTXMANITEX INTL INC0.00%Add +16.3%301,084$1.41MNo quoteNo quote
328UEICUNIVERSAL ELECTRS INC0.00%New154,727$1.4M$9.0552w: $7.59 - $25.91; reported $9.05
329ICADICAD INC0.00%Reduce -1.2%660,836$1.39MNo quoteNo quote
330CRNTCERAGON NETWORKS LTD0.00%Add +33.0%677,251$1.39M$2.0552w: $1.55 - $2.38; reported $2.05
331EAFGRAFTECH INTL LTD0.00%New354,744$1.36M$3.8352w: $33.20 - $67.40; reported $3.83
332UNPUNION PAC CORP0.00%Reduce -99.1%6,500$1.32M$203.6352w: $183.69 - $240.48; reported $203.63
333NGVCNATURAL GROCERS BY VITAMIN C0.00%Add +3.5%100,207$1.29MNo quoteNo quote
334FNFABRINET0.00%Reduce -87.1%7,448$1.24M$166.6252w: $90.19 - $170.07; reported $166.62
335ACLSAXCELIS TECHNOLOGIES INC0.00%Reduce -11.2%7,278$1.19M$163.0552w: $49.78 - $201.00; reported $163.05
336TCMDTACTILE SYS TECHNOLOGY INC0.00%Reduce -34.2%81,189$1.14MNo quoteNo quote
337RGFTHE REAL GOOD FOOD COMPANY I0.00%Reduce -0.4%325,234$1.09MNo quoteNo quote
338STIMNEURONETICS INC0.00%Add +33.8%776,009$1.05MNo quoteNo quote
339RHRH0.00%Reduce -70.5%3,952$1.04M$264.3652w: $227.00 - $406.38; reported $264.36
340RGSREGIS CORP MINN0.00%Reduce -13.3%1,366,284$960.5KNo quoteNo quote
341SNCRSYNCHRONOSS TECHNOLOGIES INC0.00%Reduce -1.6%960,100$921.7KNo quoteNo quote
342NRNEWPARK RES INC0.00%Reduce -29.7%127,833$883.33KNo quoteNo quote
343GENCGENCOR INDS INC0.00%New60,198$850.6KNo quoteNo quote
344ACNACCENTURE PLC IRELAND0.00%-2,700$829.2K$307.1152w: $242.80 - $330.44; reported $307.11
345LIILENNOX INTL INC0.00%Add +4.8%2,137$800.18K$374.4452w: $202.97 - $393.02; reported $374.44
346SCTLSOCIETAL CDMO INC0.00%Reduce -1.2%1,631,431$765.14KNo quoteNo quote
347CAHCARDINAL HEALTH INC0.00%Add +4.2%8,541$741.53K$86.8252w: $66.05 - $95.45; reported $86.82
348MCHXMARCHEX INC0.00%Reduce -10.3%496,108$719.36KNo quoteNo quote
349ONON SEMICONDUCTOR CORP0.00%Add +5.3%7,120$661.8K$92.9552w: $54.93 - $111.35; reported $92.95
350EXECHESAPEAKE ENERGY CORP0.00%Reduce -70.8%7,443$641.81K$86.2352w: $69.68 - $107.31; reported $86.23
351PFGCPERFORMANCE FOOD GROUP CO0.00%Add +5.3%10,771$633.98K$58.8652w: $42.80 - $64.34; reported $58.86
352XPOXPO INC0.00%Add +3.6%8,371$624.98K$74.6652w: $26.16 - $76.77; reported $74.66
353DINOHF SINCLAIR CORP0.00%Add +5.3%10,640$605.74K$56.9352w: $37.12 - $66.19; reported $56.93
354JOBGEE GROUP INC0.00%Reduce -18.7%998,904$591.05KNo quoteNo quote
355WLKWESTLAKE CORPORATION0.00%Add +61.7%4,638$578.22K$124.6752w: $85.37 - $138.39; reported $124.67
356EXELEXELIXIS INC0.00%New25,195$550.51K$21.8552w: $14.87 - $22.80; reported $21.85
357IRINGERSOLL RAND INC0.00%Add +57.6%8,426$536.91K$63.7252w: $43.52 - $70.65; reported $63.72
358DOVDOVER CORP0.00%Add +7.3%3,839$535.58K$139.5152w: $114.49 - $160.66; reported $139.51
359ZBHZIMMER BIOMET HOLDINGS INC0.00%Add +25.3%4,766$534.84K$112.2252w: $102.60 - $149.25; reported $112.22
360DCIDONALDSON INC0.00%Add +6.8%8,367$499.01K$59.6452w: $49.02 - $66.96; reported $59.64
361CASYCASEYS GEN STORES INC0.00%Reduce -20.6%1,827$496.07K$271.5252w: $197.61 - $284.18; reported $271.52
362DGXQUEST DIAGNOSTICS INC0.00%Add +4.8%3,849$469.04K$121.8652w: $121.73 - $158.34; reported $121.86
363DCOMDIME CMNTY BANCSHARES INC0.00%New22,807$455.23K$19.9652w: $15.57 - $36.51; reported $19.96
364OESXORION ENERGY SYS INC0.00%Reduce -3.8%352,288$443.88KNo quoteNo quote
365CLFCLEVELAND-CLIFFS INC NEW0.00%Add +6.4%27,996$437.58K$15.6352w: $11.83 - $22.83; reported $15.63
366ARMKARAMARK0.00%Reduce -11.0%11,835$410.68K$34.7052w: $22.34 - $33.01; reported $34.70
367VTOLBRISTOW GROUP INC0.00%New13,500$380.3K$28.1752w: $20.08 - $31.89; reported $28.17
368AVTRAVANTOR INC0.00%Add +6.5%15,882$334.79K$21.0852w: $17.91 - $25.25; reported $21.08
369FLEXFLEX LTD0.00%Add +320.5%12,204$329.26K$26.9852w: $12.14 - $21.78; reported $26.98
370RJFRAYMOND JAMES FINL INC0.00%Add +9.7%3,250$326.4K$100.4352w: $82.00 - $126.00; reported $100.43
371ARCARC DOCUMENT SOLUTIONS INC0.00%Add +0.2%101,631$323.19KNo quoteNo quote
372ENTGENTEGRIS INC0.00%Add +121.0%3,287$308.68K$93.9152w: $61.75 - $114.47; reported $93.91
373RKTROCKET COS INC0.00%Add +12.0%35,149$287.52K$8.1852w: $5.97 - $11.95; reported $8.18
374RVTYREVVITY INC0.00%Add +14.2%2,565$283.95KNo quoteNo quote
375CIACITIZENS INC0.00%New87,213$248.56K$2.8552w: $1.64 - $4.00; reported $2.85
376CHTRCHARTER COMMUNICATIONS INC N0.00%Add +4.4%527$231.79K$439.8252w: $297.66 - $457.66; reported $439.82
377AMHAMERICAN HOMES 4 RENT0.00%Reduce -7.4%6,440$216.96K$33.6952w: $28.79 - $37.97; reported $33.69
378IFFINTERNATIONAL FLAVORS&FRAGRA0.00%Reduce -46.3%3,119$212.62K$68.1752w: $62.11 - $118.34; reported $68.17
379MTNVAIL RESORTS INC0.00%Add +5.6%939$208.36K$221.8952w: $206.16 - $269.50; reported $221.89
380DOXAMDOCS LTD0.00%Add +6.3%2,448$206.83K$84.4952w: $78.02 - $99.75; reported $84.49
381CNICANADIAN NATL RY CO0.00%Add +4.4%1,622$175.64K$108.2952w: $103.79 - $129.89; reported $108.29
382SBACSBA COMMUNICATIONS CORP NEW0.00%Add +4.5%842$168.54K$200.1752w: $192.88 - $312.34; reported $200.17
383CPCANADIAN PACIFIC KANSAS CITY0.00%Add +4.5%2,244$166.79K$74.3352w: $65.17 - $85.40; reported $74.33
384BIOBIO RAD LABS INC0.00%Add +139.8%458$164.17K$358.4552w: $344.63 - $509.62; reported $358.45
385DXYNDIXIE GROUP INC0.00%Reduce -5.8%231,750$159.68KNo quoteNo quote
386TRMBTRIMBLE INC0.00%New2,945$158.62K$53.8652w: $45.43 - $62.40; reported $53.86
387CHWYCHEWY INC0.00%Reduce -0.0%7,281$132.95K$18.2652w: $17.51 - $52.88; reported $18.26
388BSMBLACK STONE MINERALS L P0.00%Add +4.5%7,444$128.26K$17.2352w: $13.41 - $20.24; reported $17.23
389SKXSKECHERS U S A INC0.00%Reduce -96.5%2,278$111.51KNo quoteNo quote
390AWKAMERICAN WTR WKS CO INC NEW0.00%Add +4.4%857$106.12K$123.8352w: $122.27 - $162.59; reported $123.83
391DODIAMOND OFFSHORE DRILLING IN0.00%New6,055$88.89KNo quoteNo quote
392CRHCFCRH PLC0.00%New1,585$87.83KNo quoteNo quote
393ICLICL GROUP LTD0.00%Add +4.5%12,120$67.27KNo quoteNo quote
394DECKDECKERS OUTDOOR CORP0.00%Reduce -54.6%117$60.15K$514.0952w: $52.12 - $94.75; reported $514.09
395EOGEOG RES INC0.00%Reduce -21.3%461$58.44K$126.7652w: $98.52 - $150.88; reported $126.76
396IAUISHARES GOLD TR0.00%Reduce -31.4%1,640$58.18K$35.4852w: $30.69 - $39.04; reported $35.48
397EQIXEQUINIX INC0.00%Reduce -36.3%79$57.38K$726.2752w: $494.89 - $821.63; reported $726.27
398TRNOTERRENO RLTY CORP0.00%Add +4.6%871$49.47K$56.8052w: $50.36 - $67.03; reported $56.80
399BALLBALL CORP0.00%Add +4.5%695$34.6K$49.7852w: $46.00 - $62.14; reported $49.78
400IEIVANHOE ELECTRIC INC0.00%Add +4.5%2,354$28.01K$11.9052w: $7.61 - $16.75; reported $11.90
401BRK-BBERKSHIRE HATHAWAY INC DEL0.00%Reduce -61.5%10$3.5K$350.3052w: $259.85 - $373.34; reported $350.30
402OTISOTIS WORLDWIDE CORP0.00%Reduce -63.2%39$3.13K$80.3152w: $62.49 - $91.33; reported $80.31
403DHXDHI GROUP INC0.00%New443$1.36KNo quoteNo quote
426UNVRUNIVAR SOLUTIONS INC-Sold0$0No quoteNo quote
425SUPSUPERIOR INDS INTL INC-Sold0$0No quoteNo quote
424SPWHSPORTSMANS WHSE HLDGS INC-Sold0$0No quoteNo quote
423SIXSIX FLAGS ENTMT CORP NEW-Sold0$0No quoteNo quote
422PSXPHILLIPS 66-Sold0$0No quoteNo quote
421PKPARK HOTELS & RESORTS INC-Sold0$0No quoteNo quote
420NDLSNOODLES & CO-Sold0$0No quoteNo quote
419NEXNEXTIER OILFIELD SOLUTIONS-Sold0$0No quoteNo quote
418MAAMID-AMER APT CMNTYS INC-Sold0$0No quoteNo quote
417MMPMAGELLAN MIDSTREAM PRTNRS LP-Sold0$0No quoteNo quote
416IWMISHARES TR-Sold0$0No quoteNo quote
415HCATHEALTH CATALYST INC-Sold0$0No quoteNo quote
414NVRIENVIRI CORP-Sold0$0No quoteNo quote
413APPSDIGITAL TURBINE INC-Sold0$0No quoteNo quote
412CIENCIENA CORP-Sold0$0No quoteNo quote
411CLDTCHATHAM LODGING TR-Sold0$0No quoteNo quote
410CMBMCAMBIUM NETWORKS CORP-Sold0$0No quoteNo quote
409CAMPCALAMP CORP-Sold0$0No quoteNo quote
408BLBDBLUE BIRD CORP-Sold0$0No quoteNo quote
407WRBBERKLEY W R CORP-Sold0$0No quoteNo quote
406ASRTASSERTIO HOLDINGS INC-Sold0$0No quoteNo quote
405AUANGLOGOLD ASHANTI LIMITED-Sold0$0No quoteNo quote
404CRMTAMERICAS CAR-MART INC-Sold0$0No quoteNo quote