Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, this manager reported 420 long-equity positions worth $58.98B in aggregate.

As of Q1 2026, First Eagle's First Eagle Investment Management held 420 long-equity positions with a reported value of $58.98B.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 418 of 459 rows. Rows without a quote are marked unavailable.

1GOOGALPHABET INC4.07%Reduce -2.1%7,369,114$2.31B$313.8052w: $142.66 - $328.67; reported $313.80
2BDXBECTON DICKINSON & CO3.98%Add +16.5%11,646,000$2.26B$194.0752w: $127.59 - $198.11; reported $194.07
3METAMETA PLATFORMS INC3.66%Reduce -5.5%3,149,947$2.08B$660.0952w: $479.80 - $796.25; reported $660.09
4WPMWHEATON PRECIOUS METALS CORP3.18%Reduce -10.3%15,390,108$1.81B$117.5252w: $55.51 - $124.30; reported $117.52
5TSMTAIWAN SEMICONDUCTOR MFG LTD3.18%Reduce -11.4%5,938,326$1.8B$303.8952w: $134.25 - $313.98; reported $303.89
6HCAHCA HEALTHCARE INC3.00%Reduce -7.0%3,646,152$1.7B$466.8652w: $289.98 - $520.00; reported $466.86
7ORCLORACLE CORP2.84%Reduce -6.2%8,290,272$1.62B$194.9152w: $118.86 - $345.72; reported $194.91
8IMOIMPERIAL OIL LTD2.83%Reduce -7.6%18,605,005$1.61B$86.3952w: $58.76 - $101.01; reported $86.39
9CHRWC H ROBINSON WORLDWIDE INC2.57%Reduce -14.1%9,074,016$1.46B$160.7652w: $84.68 - $167.90; reported $160.76
10ELVELEVANCE HEALTH INC FORMERLY2.48%Add +0.6%4,022,874$1.41B$350.5552w: $273.71 - $458.75; reported $350.55
11BBARRICK MNG CORP2.46%Reduce -16.9%32,114,660$1.4B$43.5552w: $15.31 - $46.45; reported $43.55
12WTWWILLIS TOWERS WATSON PLC LTD2.46%Reduce -0.3%4,250,802$1.4B$328.6052w: $292.97 - $352.79; reported $328.60
13NEMNEWMONT CORP2.41%Reduce -12.3%13,717,958$1.37B$99.8552w: $37.68 - $106.34; reported $99.85
14FMXFOMENTO ECONOMICO MEXICANO S2.22%Reduce -0.0%12,507,215$1.26B$101.0752w: $81.08 - $108.74; reported $101.07
15CRMSALESFORCE INC2.01%Add +17.0%4,319,206$1.14B$264.9152w: $221.96 - $367.09; reported $264.91
16BKBANK NEW YORK MELLON CORP1.99%Reduce -5.4%9,745,637$1.13B$116.0952w: $70.46 - $119.40; reported $116.09
17CMCSACOMCAST CORP NEW1.90%Add +0.7%36,171,945$1.08B$29.8952w: $24.13 - $35.99; reported $29.89
18SLBSLB LIMITED1.87%Add +0.6%27,718,458$1.06B$38.3852w: $31.11 - $44.66; reported $38.38
19FNVFRANCO NEV CORP1.87%Add +26.5%5,123,444$1.06B$207.2952w: $118.86 - $225.64; reported $207.29
20GLDSPDR GOLD TR1.73%Reduce -2.2%2,474,833$980.8M$396.3152w: $242.05 - $418.45; reported $396.31
21EXPDEXPEDITORS INTL WASH INC1.66%Add +0.5%6,312,305$940.6M$149.0152w: $100.47 - $155.04; reported $149.01
22UHSUNIVERSAL HLTH SVCS INC1.66%Reduce -6.7%4,313,583$940.45M$218.0252w: $152.33 - $246.33; reported $218.02
23MDTMEDTRONIC PLC1.65%Add +0.4%9,775,234$939.01M$96.0652w: $79.55 - $106.33; reported $96.06
24XOMEXXON MOBIL CORP1.64%Reduce -0.5%7,753,826$933.1M$120.3452w: $97.80 - $121.80; reported $120.34
25WDAYWORKDAY INC1.64%Add +87.8%4,338,773$931.88M$214.7852w: $205.33 - $283.68; reported $214.78
26PMPHILIP MORRIS INTL INC1.64%Reduce -5.1%5,808,120$931.62M$160.4052w: $116.12 - $186.69; reported $160.40
27WYWEYERHAEUSER CO MTN BE1.57%Add +166.2%37,621,004$891.24M$23.6952w: $21.16 - $31.66; reported $23.69
28AEMAGNICO EAGLE MINES LTD1.55%Reduce -1.3%5,192,410$880.56M$169.5952w: $79.39 - $187.50; reported $169.59
29OKEONEOK INC NEW1.47%Add +46.3%11,365,304$835.35M$73.5052w: $64.02 - $111.02; reported $73.50
30ABEVAMBEV SA1.46%Reduce -0.8%336,057,984$830.06M$2.4752w: $1.76 - $2.64; reported $2.47
31NTRNUTRIEN LTD1.45%Add +0.5%13,307,283$821.33M$61.7252w: $45.00 - $65.08; reported $61.72
32BIOBIO RAD LABS INC1.37%Add +2.0%2,570,473$778.83M$302.9952w: $211.43 - $373.69; reported $302.99
33PPGPPG INDS INC1.13%Add +0.4%6,290,622$644.54M$102.4652w: $90.24 - $124.74; reported $102.46
34TXNTEXAS INSTRS INC1.11%Add +0.5%3,649,310$633.12M$173.4952w: $139.95 - $221.69; reported $173.49
35CLCOLGATE PALMOLIVE CO1.10%Add +0.4%7,918,979$625.76M$79.0252w: $74.55 - $100.18; reported $79.02
36CHTRCHARTER COMMUNICATIONS INC N1.09%Add +119.6%2,969,507$619.88M$208.7552w: $193.00 - $437.06; reported $208.75
37AXPAMERICAN EXPRESS CO1.07%Reduce -4.8%1,639,846$606.66M$369.9552w: $220.43 - $387.49; reported $369.95
38IFFINTERNATIONAL FLAVORS&FRAGRA1.05%Add +27.5%8,831,668$595.17M$67.3952w: $59.14 - $88.09; reported $67.39
39NOVNOV INC1.03%Reduce -0.0%37,597,874$587.65M$15.6352w: $10.84 - $16.96; reported $15.63
40DGDOLLAR GEN CORP NEW1.03%Reduce -26.1%4,417,971$586.57M$132.7752w: $66.43 - $139.83; reported $132.77
41EQREQUITY RESIDENTIAL1.03%Add +0.5%9,242,013$582.62M$63.0452w: $58.38 - $75.86; reported $63.04
42ADIANALOG DEVICES INC0.97%Reduce -0.2%2,025,829$549.4M$271.2052w: $158.65 - $284.23; reported $271.20
43GOOGLALPHABET INC0.95%Reduce -47.1%1,727,965$540.85M$313.0052w: $140.53 - $328.83; reported $313.00
44OMCOMNICOM GROUP INC0.90%Add +0.5%6,352,034$512.93M$80.7552w: $68.37 - $89.35; reported $80.75
45USBUS BANCORP DEL0.83%Add +0.5%8,818,344$470.55M$53.3652w: $35.18 - $55.15; reported $53.36
46BRK-ABERKSHIRE HATHAWAY INC DEL0.73%Reduce -2.8%553$417.4M$754800.0052w: $660640.00 - $812855.00; reported $754800.00
47DISDISNEY WALT CO0.69%Add +0.5%3,443,391$391.75M$113.7752w: $80.10 - $124.69; reported $113.77
48CMICUMMINS INC0.68%Reduce -47.0%754,938$385.36M$510.4552w: $260.02 - $526.50; reported $510.45
49NENOBLE CORP PLC0.61%Add +0.2%12,195,825$344.41M$28.2452w: $17.40 - $35.06; reported $28.24
50FNFFIDELITY NATIONAL FINANCIAL0.59%Reduce -2.7%1.037:1 split6,102,523$333.14M$54.5952w: $48.80 - $64.34; reported $54.59
51EXREXTRA SPACE STORAGE INC0.58%Add +61.8%2,552,053$332.33M$130.2252w: $121.03 - $162.77; reported $130.22
52IPGPIPG PHOTONICS CORP0.57%Add +0.3%4,487,103$321.28M$71.6052w: $48.59 - $92.21; reported $71.60
53MSFTMICROSOFT CORP0.47%Add +2.1%557,601$269.67M$483.6252w: $344.79 - $555.45; reported $483.62
54ROSTROSS STORES INC0.46%Add +2.4%1,464,567$263.83M$180.1452w: $122.36 - $185.85; reported $180.14
55MICCMAGNUM ICE CREAM CO NV0.46%New16,313,055$260.54M$15.9752w: $14.45 - $16.89; reported $15.97
56KGCKINROSS GOLD CORP0.46%Reduce -8.8%9,228,855$259.88M$28.1652w: $9.36 - $29.90; reported $28.16
57DEDEERE & CO0.43%Add +2.0%522,213$243.13M$465.5752w: $403.01 - $533.78; reported $465.57
58AGIALAMOS GOLD INC NEW0.42%Reduce -1.2%6,173,289$238.38M$38.6252w: $18.65 - $40.98; reported $38.62
59BXPBXP INC0.41%Reduce -3.4%3,410,909$230.17M$67.4852w: $54.22 - $79.33; reported $67.48
60CSLCARLISLE COS INC0.36%Add +20.4%646,162$206.68M$319.8652w: $293.43 - $435.92; reported $319.86
61RGLDROYAL GOLD INC0.36%Reduce -58.8%926,123$205.87M$222.2952w: $131.73 - $235.52; reported $222.29
62CCUCOMPANIA CERVECERIAS UNIDAS0.36%Add +0.1%15,915,910$203.09M$12.7652w: $11.19 - $15.75; reported $12.76
63PAASPAN AMERN SILVER CORP0.32%Reduce -24.1%3,488,959$180.89M$51.8552w: $20.35 - $55.85; reported $51.85
64XRAYDENTSPLY SIRONA INC0.29%Add +3.2%14,640,555$167.34M$11.4352w: $9.85 - $20.60; reported $11.43
65GFIGOLD FIELDS LTD0.27%Reduce -1.4%3,538,081$154.47M$43.6652w: $13.78 - $47.60; reported $43.66
66FERGFERGUSON ENTERPRISES INC0.25%Add +5.0%629,445$140.13M$222.6352w: $146.00 - $256.93; reported $222.63
67DEIDOUGLAS EMMETT INC0.24%Reduce -3.5%12,557,124$138M$10.9952w: $10.92 - $19.02; reported $10.99
68AUANGLOGOLD ASHANTI PLC0.22%Reduce -27.5%1,491,498$127.19M$85.2852w: $23.53 - $91.65; reported $85.28
69NGNOVAGOLD RES INC0.15%Reduce -22.3%9,177,188$85.53M$9.3252w: $2.26 - $10.90; reported $9.32
70BTIBRITISH AMERN TOB PLC0.14%Add +9.6%1,407,980$79.72M$56.6252w: $34.82 - $59.29; reported $56.62
71BILSPDR SERIES TRUST0.11%Add +77.8%712,283$65.09M$91.3852w: $91.26 - $91.78; reported $91.38
72SHELSHELL PLC0.11%Add +30.7%873,572$64.19M$73.4852w: $58.55 - $77.47; reported $73.48
73ORLAORLA MNG LTD NEW0.11%Reduce -29.0%4,769,471$64.15M$13.4552w: $5.38 - $14.98; reported $13.45
74EPDENTERPRISE PRODS PARTNERS L0.11%Add +3.6%1,915,695$61.42M$32.0652w: $27.77 - $34.53; reported $32.06
75ULUNILEVER PLC0.08%New677,384$44.3M$65.4052w: $61.17 - $73.94; reported $65.40
76BTGB2GOLD CORP0.08%Reduce -24.6%9,708,102$43.71M$4.5052w: $2.20 - $5.94; reported $4.50
77BACPRLBANK AMERICA CORP0.07%Add +20.8%29,641$37.11M$1252.0052w: $1150.00 - $1350.00; reported $1252.00
78LYGLLOYDS BANKING GROUP PLC0.07%Add +10.2%6,971,101$36.95M$5.3052w: $2.56 - $5.35; reported $5.30
79KOFCOCA-COLA FEMSA SAB DE CV0.06%-371,596$35.19M$94.7152w: $72.68 - $101.74; reported $94.71
80HLNHALEON PLC0.06%Add +9.1%3,335,583$33.72M$10.1152w: $8.71 - $11.42; reported $10.11
81WFCPRLWELLS FARGO CO NEW0.05%Add +24.4%25,741$31.2M$1212.0052w: $1133.00 - $1271.52; reported $1212.00
82CAECAE INC0.05%Reduce -0.2%935,036$28.44M$30.4152w: $20.36 - $31.68; reported $30.41
83BRK-BBERKSHIRE HATHAWAY INC DEL0.05%Add +238.8%51,877$26.08M$502.6552w: $440.10 - $542.07; reported $502.65
84TELTE CONNECTIVITY PLC0.04%Reduce -6.4%111,336$25.33M$227.5152w: $116.30 - $250.67; reported $227.51
85HLHECLA MNG CO0.04%Reduce -28.8%1,246,713$23.92M$19.1952w: $4.46 - $21.19; reported $19.19
86CDECOEUR MNG INC0.04%Reduce -25.6%1,231,606$21.96M$17.8352w: $4.58 - $23.62; reported $17.83
87CECOCECO ENVIRONMENTAL CORP0.04%Reduce -15.5%366,867$21.96M$59.8552w: $17.57 - $63.98; reported $59.85
88BKDBROOKDALE SR LIVING INC0.04%Add +0.1%1,955,530$21.1M$10.7952w: $4.45 - $11.38; reported $10.79
89AEISADVANCED ENERGY INDS0.04%Reduce -15.2%98,473$20.62M$209.3752w: $75.01 - $232.05; reported $209.37
90ITUBITAU UNIBANCO HLDG S A0.04%Add +8.9%1.03:1 split2,793,981$20M$7.1652w: $4.29 - $7.89; reported $7.16
91CMCCOMMERCIAL METALS CO0.03%Add +3.1%272,349$18.85M$69.2252w: $37.92 - $71.99; reported $69.22
92LINCLINCOLN EDL SVCS CORP0.03%Add +0.5%778,630$18.8M$24.1552w: $14.10 - $25.76; reported $24.15
93LNCLINCOLN NATL CORP IND0.03%Reduce 0.0%409,936$18.25M$44.5352w: $27.58 - $46.71; reported $44.53
94TTMITTM TECHNOLOGIES INC0.03%Reduce -26.7%264,219$18.23M$69.0052w: $15.77 - $80.58; reported $69.00
95OUTOUTFRONT MEDIA INC0.03%Reduce -7.2%748,535$18.04M$24.1052w: $12.95 - $24.84; reported $24.10
96GHMGRAHAM CORP0.03%Reduce -8.6%280,173$18M$64.2352w: $24.78 - $72.09; reported $64.23
97OISOIL STS INTL INC0.03%Reduce -0.9%2,581,674$17.48M$6.7752w: $3.08 - $7.19; reported $6.77
98DCODUCOMMUN INC DEL0.03%Reduce -0.9%181,324$17.25M$95.1352w: $51.76 - $101.47; reported $95.13
99MAMAMAMAS CREATIONS INC0.03%Reduce -4.5%1,277,470$17.23M$13.4952w: $5.50 - $14.97; reported $13.49
100KALUKAISER ALUMINUM CORP0.03%Reduce -4.1%146,915$16.87M$114.8652w: $46.81 - $119.13; reported $114.86
101AMRCAMERESCO INC0.03%Reduce -20.2%574,673$16.83M$29.2952w: $8.49 - $44.93; reported $29.29
102HDHOME DEPOT INC0.03%Reduce -0.6%48,672$16.75M$344.1052w: $326.31 - $426.75; reported $344.10
103IBPINSTALLED BLDG PRODS INC0.03%Reduce -0.5%60,988$15.82M$259.3952w: $150.83 - $293.53; reported $259.39
104LPXLOUISIANA PAC CORP0.03%Add +12.5%195,699$15.8M$80.7652w: $73.42 - $119.91; reported $80.76
105ABCBAMERIS BANCORP0.03%Add +3.6%203,614$15.12M$74.2752w: $48.27 - $78.99; reported $74.27
106FORMFORMFACTOR INC0.03%Reduce -10.6%269,222$15.02M$55.7852w: $22.58 - $61.10; reported $55.78
107THRTHERMON GROUP HLDGS INC0.03%Add +2.2%400,510$14.88M$37.1652w: $23.05 - $41.20; reported $37.16
108VSHVISHAY INTERTECHNOLOGY INC0.03%Add +11.1%1,022,488$14.82M$14.4952w: $10.35 - $19.81; reported $14.49
109WBSWEBSTER FINL CORP0.03%Add +9.9%227,302$14.31M$62.9452w: $39.43 - $65.39; reported $62.94
110CCSCENTURY CMNTYS INC0.03%Add +10.3%240,940$14.3M$59.3552w: $50.42 - $81.10; reported $59.35
111SIMOSILICON MOTION TECHNOLOGY CO0.03%Add +2.0%153,519$14.23M$92.7052w: $37.21 - $106.60; reported $92.70
112ATECALPHATEC HLDGS INC0.03%Reduce -3.1%676,137$14.23M$21.0452w: $8.81 - $22.66; reported $21.04
113BZHBEAZER HOMES USA INC0.03%Add +0.8%701,437$14.22M$20.2752w: $17.37 - $29.30; reported $20.27
114OTISOTIS WORLDWIDE CORP0.03%Add +13.2%162,639$14.21M$87.3552w: $84.25 - $106.83; reported $87.35
115AORTARTIVION INC0.02%Reduce -9.8%306,893$14M$45.6152w: $21.97 - $48.25; reported $45.61
116WCCWESCO INTL INC0.02%Reduce -12.3%57,208$14M$244.6452w: $125.21 - $279.04; reported $244.64
117NPOENPRO INC0.02%Add +7.5%64,313$13.77M$214.1352w: $133.50 - $248.88; reported $214.13
118TMHCTAYLOR MORRISON HOME CORP0.02%Add +0.3%232,134$13.67M$58.8752w: $51.90 - $72.50; reported $58.87
119ONBOLD NATL BANCORP IND0.02%Add +6.1%611,798$13.65M$22.3152w: $16.83 - $24.49; reported $22.31
120VECOVEECO INSTRS INC DEL0.02%Reduce -2.1%469,408$13.42M$28.5852w: $16.92 - $34.45; reported $28.58
121AXGNAXOGEN INC0.02%Reduce -5.6%407,593$13.34M$32.7352w: $9.22 - $34.24; reported $32.73
122ACAARCOSA INC0.02%Reduce -2.3%125,462$13.34M$106.3252w: $68.11 - $113.25; reported $106.32
123SBCFSEACOAST BKG CORP FLA0.02%Add +1.2%417,900$13.13M$31.4252w: $21.36 - $33.23; reported $31.42
124FNFABRINET0.02%Reduce -36.3%28,673$13.05M$455.2852w: $148.55 - $531.22; reported $455.28
125VIAVVIAVI SOLUTIONS INC0.02%Reduce -6.2%723,800$12.9M$17.8252w: $8.10 - $19.76; reported $17.82
126UNHUNITEDHEALTH GROUP INC0.02%Reduce -0.6%39,068$12.9M$330.1152w: $234.60 - $606.36; reported $330.11
127ORIOLD REP INTL CORP0.02%Reduce -0.1%280,662$12.81M$45.6452w: $33.00 - $46.76; reported $45.64
128MATVMATIV HOLDINGS INC0.02%Add +4.0%1,053,792$12.8M$12.1552w: $4.34 - $13.57; reported $12.15
129DYDYCOM INDS INC0.02%Reduce -18.6%37,792$12.77M$337.9052w: $131.37 - $366.65; reported $337.90
130PNTGPENNANT GROUP INC0.02%Add +1.3%447,949$12.61M$28.1552w: $21.18 - $30.46; reported $28.15
131ATROASTRONICS CORP0.02%Reduce -2.5%230,326$12.49M$54.2452w: $15.49 - $56.72; reported $54.24
132IIININSTEEL INDS INC0.02%Reduce -3.1%389,954$12.35M$31.6752w: $22.49 - $41.64; reported $31.67
133AXAXOS FINANCIAL INC0.02%Add +1.8%142,287$12.26M$86.1652w: $54.46 - $93.84; reported $86.16
134ASTEASTEC INDS INC0.02%Reduce -5.3%282,250$12.23M$43.3252w: $29.65 - $50.83; reported $43.32
135SPBSPECTRUM BRANDS HLDGS INC NE0.02%Add +9.6%206,772$12.22M$59.0852w: $49.99 - $87.23; reported $59.08
136FORFORESTAR GROUP INC0.02%Reduce -7.7%495,769$12.21M$24.6352w: $18.00 - $29.44; reported $24.63
137NVGSNAVIGATOR HLDGS LTD0.02%Reduce -0.2%695,619$12.05M$17.3252w: $10.55 - $18.29; reported $17.32
138MTGMGIC INVT CORP WIS0.02%Add +0.1%412,253$12.05M$29.2252w: $21.94 - $29.97; reported $29.22
139CENXCENTURY ALUM CO0.02%Reduce -11.3%301,612$11.82M$39.1852w: $13.05 - $40.83; reported $39.18
140UTIUNIVERSAL TECHNICAL INST INC0.02%Add +2.2%447,231$11.69M$26.1352w: $21.29 - $36.32; reported $26.13
141EYENATIONAL VISION HLDGS INC0.02%Reduce -23.0%451,552$11.66M$25.8252w: $10.15 - $29.87; reported $25.82
142IDAIDACORP INC0.02%-91,312$11.56M$126.5652w: $104.74 - $138.03; reported $126.56
143UMHUMH PPTYS INC0.02%Add +6.9%716,419$11.4M$15.9152w: $13.95 - $19.14; reported $15.91
144FGF&G ANNUITIES & LIFE INC0.02%New366,671$11.31M$30.8552w: $28.70 - $47.76; reported $30.85
145TITNTITAN MACHY INC0.02%Reduce -0.1%748,563$11.26M$15.0452w: $12.50 - $23.41; reported $15.04
146NMIHNMI HLDGS INC0.02%Reduce -0.0%273,259$11.15M$40.7952w: $31.90 - $43.20; reported $40.79
147LXULSB INDS INC0.02%Reduce -17.0%1,310,794$11.14M$8.5052w: $4.88 - $9.98; reported $8.50
148FIPFTAI INFRASTRUCTURE INC0.02%Add +7.1%2,383,921$10.99M$4.6152w: $3.10 - $8.53; reported $4.61
149ACLSAXCELIS TECHNOLOGIES INC0.02%Add +4.6%136,318$10.95M$80.3452w: $40.40 - $102.93; reported $80.34
150GLNGGOLAR LNG LTD0.02%Add +3.8%293,472$10.92M$37.2152w: $29.56 - $45.98; reported $37.21
151STNGSCORPIO TANKERS INC0.02%-214,068$10.88M$50.8352w: $30.63 - $65.52; reported $50.83
152ROGROGERS CORP0.02%Add +69.5%118,329$10.84M$91.5752w: $51.43 - $106.12; reported $91.57
153ADTNADTRAN HOLDINGS INC0.02%Add +2.1%1,235,207$10.73M$8.6952w: $6.93 - $12.44; reported $8.69
154DEODIAGEO PLC0.02%Reduce -6.5%124,372$10.73M$86.2752w: $85.12 - $127.00; reported $86.27
155HCSGHEALTHCARE SVCS GROUP INC0.02%Add +0.2%561,035$10.73M$19.1252w: $9.13 - $20.26; reported $19.12
156BHEBENCHMARK ELECTRS INC0.02%Add +5.0%250,469$10.71M$42.7652w: $30.73 - $50.26; reported $42.76
157EXPEAGLE MATLS INC0.02%New51,334$10.61M$206.6852w: $191.91 - $265.42; reported $206.68
158SIBNSI-BONE INC0.02%Add +11.0%537,461$10.6M$19.7252w: $12.50 - $21.07; reported $19.72
159VITLVITAL FARMS INC0.02%Add +17.4%330,179$10.55M$31.9452w: $28.87 - $53.13; reported $31.94
160LFSTLIFESTANCE HEALTH GROUP INC0.02%Add +13.3%1,496,466$10.54M$7.0452w: $3.74 - $8.29; reported $7.04
161TRNTRINITY INDS INC0.02%Reduce -0.1%396,147$10.47M$26.4452w: $22.38 - $39.83; reported $26.44
162TRSTRIMAS CORP0.02%Reduce -0.6%294,706$10.45M$35.4552w: $19.33 - $40.34; reported $35.45
163UCTTULTRA CLEAN HLDGS INC0.02%Add +2.0%410,569$10.4M$25.3352w: $16.66 - $40.10; reported $25.33
164SKYCHAMPION HOMES INC0.02%Add +10.1%122,824$10.38M$84.5052w: $59.44 - $110.00; reported $84.50
165BCCBOISE CASCADE CO DEL0.02%Add +30.8%140,496$10.34M$73.6052w: $65.14 - $131.27; reported $73.60
166VLYVALLEY NATL BANCORP0.02%Reduce -0.3%883,000$10.31M$11.6852w: $7.48 - $12.18; reported $11.68
167KRESPDR SERIES TRUST0.02%Add +30.8%159,119$10.31M$64.8152w: $47.06 - $68.09; reported $64.81
168HNGEHINGE HEALTH INC0.02%Add +167.2%221,751$10.3M$46.4552w: $33.42 - $62.18; reported $46.45
169CDNACAREDX INC0.02%Add +15.1%546,722$10.3M$18.8452w: $10.96 - $25.95; reported $18.84
170TFXTELEFLEX INCORPORATED0.02%Add +163.4%84,300$10.29M$122.0452w: $102.58 - $185.94; reported $122.04
171BLDESTRATA CRITICAL MEDICAL INC0.02%Add +18.8%2,129,550$10.24MNo quoteNo quote
172CUBICUSTOMERS BANCORP INC0.02%Add +37.6%139,293$10.19M$73.1252w: $40.75 - $78.33; reported $73.12
173CHEFCHEFS WHSE INC0.02%Add +0.3%162,873$10.15M$62.3352w: $45.00 - $68.94; reported $62.33
174KTOSKRATOS DEFENSE & SEC SOLUTIO0.02%Reduce -21.8%133,063$10.1M$75.9152w: $23.90 - $112.57; reported $75.91
175PWPPERELLA WEINBERG PARTNERS0.02%Add +24.8%583,848$10.1M$17.3052w: $14.12 - $27.03; reported $17.30
176NGSNATURAL GAS SVCS GROUP INC0.02%Reduce -1.5%295,239$9.93M$33.6552w: $16.73 - $34.57; reported $33.65
177MTWMANITOWOC CO INC0.02%Reduce -0.8%828,369$9.93M$11.9952w: $7.06 - $13.62; reported $11.99
178WSRWHITESTONE REIT0.02%Reduce -0.1%713,049$9.9M$13.8952w: $11.43 - $14.78; reported $13.89
179JBTJBT MAREL CORPORATION0.02%Reduce -0.6%63,623$9.59MNo quoteNo quote
180GSMFERROGLOBE PLC0.02%Reduce -1.8%2,063,272$9.57M$4.6452w: $2.97 - $5.74; reported $4.64
181CIENCIENA CORP0.02%Reduce -39.3%40,900$9.57M$233.8752w: $49.21 - $248.00; reported $233.87
182HSTMHEALTHSTREAM INC0.02%Add +1.1%413,698$9.54M$23.0752w: $23.04 - $34.24; reported $23.07
183LPGDORIAN LPG LTD0.02%Add +0.1%385,825$9.39M$24.3452w: $16.66 - $32.79; reported $24.34
184BDCBELDEN INC0.02%Reduce -4.4%80,037$9.33M$116.5552w: $83.18 - $133.77; reported $116.55
185VPGVISHAY PRECISION GROUP INC0.02%Reduce -2.2%241,692$9.31M$38.5052w: $18.57 - $40.32; reported $38.50
186ASYSAMTECH SYS INC0.02%Reduce -2.4%734,346$9.22M$12.5552w: $3.20 - $13.26; reported $12.55
187RDNRADIAN GROUP INC0.02%Reduce -0.1%255,688$9.2M$35.9952w: $29.32 - $38.84; reported $35.99
188UTZUTZ BRANDS INC0.02%Add +22.1%886,250$9.2M$10.3852w: $9.20 - $15.79; reported $10.38
189PKOHPARK-OHIO HLDGS CORP0.02%Add +5.2%435,605$9.12M$20.9452w: $15.52 - $27.30; reported $20.94
190DORMDORMAN PRODS INC0.02%New73,342$9.04M$123.1952w: $106.95 - $166.89; reported $123.19
191JBIJANUS INTERNATIONAL GROUP IN0.02%Add +21.1%1,374,346$8.99M$6.5452w: $5.72 - $10.80; reported $6.54
192RELYREMITLY GLOBAL INC0.02%New641,454$8.85M$13.8052w: $12.08 - $27.32; reported $13.80
193BKHBLACK HILLS CORP0.02%Add +2.4%126,670$8.79M$69.4252w: $54.92 - $74.02; reported $69.42
194STCSTEWART INFORMATION SVCS COR0.02%Add +5.9%121,779$8.56M$70.2652w: $56.39 - $78.61; reported $70.26
195AXSAXIS CAP HLDGS LTD0.01%Reduce -0.9%79,249$8.49M$107.0952w: $83.90 - $110.34; reported $107.09
196MURMURPHY OIL CORP0.01%Reduce -16.6%269,000$8.41M$31.2552w: $18.95 - $34.52; reported $31.25
197HLITHARMONIC INC0.01%Add +3.9%849,876$8.41M$9.8952w: $7.80 - $13.68; reported $9.89
198SLPSIMULATIONS PLUS INC0.01%Add +1898.1%457,155$8.33M$18.2352w: $12.39 - $37.67; reported $18.23
199OGSONE GAS INC0.01%Add +2.5%104,064$8.04M$77.2552w: $66.38 - $83.96; reported $77.25
200TALKTALKSPACE INC0.01%Add +16.7%2,206,130$8.01M$3.6352w: $2.22 - $4.36; reported $3.63
201DCOMDIME CMNTY BANCSHARES INC0.01%Reduce -0.2%261,852$7.88M$30.0952w: $23.25 - $34.00; reported $30.09
202AVNWAVIAT NETWORKS INC0.01%Reduce -3.2%368,156$7.87M$21.3852w: $15.80 - $26.83; reported $21.38
203BBNXBETA BIONICS INC0.01%Add +8.8%253,702$7.73M$30.4752w: $8.89 - $32.71; reported $30.47
204WRBYWARBY PARKER INC0.01%Reduce -35.8%352,941$7.69M$21.7952w: $13.63 - $31.00; reported $21.79
205MHOM/I HOMES INC0.01%Add +110.1%60,100$7.69M$127.9552w: $100.22 - $158.92; reported $127.95
206ABMABM INDS INC0.01%New180,218$7.62M$42.3052w: $40.00 - $54.90; reported $42.30
207CONCONCENTRA GROUP HOLDINGS PAR0.01%Add +18.4%383,206$7.54M$19.6852w: $18.55 - $24.17; reported $19.68
208MTRXMATRIX SVC CO0.01%Add +10.0%640,083$7.49M$11.7052w: $9.33 - $16.11; reported $11.70
209NXQUANEX BLDG PRODS CORP0.01%Add +17.7%479,687$7.38M$15.3852w: $11.04 - $24.79; reported $15.38
210TKRTIMKEN CO0.01%Add +1.4%87,203$7.34M$84.1352w: $56.20 - $89.21; reported $84.13
211DGIIDIGI INTL INC0.01%Reduce -5.0%169,409$7.33M$43.2952w: $22.39 - $48.00; reported $43.29
212FIVNFIVE9 INC0.01%Add +22.8%363,000$7.28M$20.0552w: $17.71 - $49.90; reported $20.05
213GEOSGEOSPACE TECHNOLOGIES CORP0.01%Reduce -17.7%430,273$7.28M$16.9152w: $5.51 - $29.89; reported $16.91
214DVDOUBLEVERIFY HLDGS INC0.01%Add +88.2%635,000$7.26M$11.4452w: $7.64 - $23.11; reported $11.44
215TRNSTRANSCAT INC0.01%New127,957$7.26M$56.7352w: $50.23 - $111.29; reported $56.73
216MTRNMATERION CORP0.01%Add +136.7%58,000$7.21M$124.3252w: $69.10 - $135.33; reported $124.32
217IPIINTREPID POTASH INC0.01%Reduce -7.9%249,174$6.91M$27.7352w: $20.86 - $39.01; reported $27.73
218EVEREVERQUOTE INC0.01%Reduce -12.7%251,957$6.8M$27.0052w: $17.20 - $30.03; reported $27.00
219OSISOSI SYSTEMS INC0.01%Reduce -13.9%26,564$6.78M$255.0652w: $150.84 - $292.34; reported $255.06
220INFUINFUSYSTEM HLDGS INC0.01%Reduce -6.3%751,371$6.74M$8.9752w: $4.61 - $11.04; reported $8.97
221GXOGXO LOGISTICS INCORPORATED0.01%Reduce -0.5%127,746$6.72M$52.6452w: $30.46 - $57.99; reported $52.64
222MECMAYVILLE ENGR CO INC0.01%Add +1.0%358,075$6.7M$18.7252w: $11.72 - $19.77; reported $18.72
223HZOMARINEMAX INC0.01%Add +1.3%276,435$6.7M$24.2352w: $16.85 - $33.28; reported $24.23
224SMHISEACOR MARINE HLDGS INC0.01%Reduce -2.1%1,111,167$6.69M$6.0252w: $3.63 - $7.88; reported $6.02
225AINALBANY INTL CORP0.01%Add +123.4%131,829$6.68M$50.7052w: $41.15 - $83.65; reported $50.70
226RDNTRADNET INC0.01%Add +4.0%93,136$6.65M$71.3552w: $45.00 - $85.84; reported $71.35
227CAKECHEESECAKE FACTORY INC0.01%Add +38.8%131,591$6.64M$50.4852w: $42.69 - $69.70; reported $50.48
228FLOCFLOWCO HLDGS INC0.01%New344,309$6.45M$18.7452w: $14.03 - $30.50; reported $18.74
229AVAHAVEANNA HEALTHCARE HLDGS INC0.01%Reduce -1.3%781,667$6.39M$8.1752w: $3.67 - $10.32; reported $8.17
230PEPPEPSICO INC0.01%Reduce -0.6%44,480$6.38M$143.5252w: $127.60 - $160.15; reported $143.52
231SDHCSMITH DOUGLAS HOMES CORP0.01%Add +14.2%378,774$6.35M$16.7752w: $15.00 - $26.23; reported $16.77
232TTAMTITAN AMER SA0.01%Add +8.0%384,072$6.33M$16.4852w: $10.80 - $17.78; reported $16.48
233ETDETHAN ALLEN INTERIORS INC0.01%Add +9.3%270,592$6.18M$22.8452w: $21.67 - $32.61; reported $22.84
234LXFRLUXFER HLDGS PLC0.01%Add +3.4%453,056$6.13M$13.5352w: $9.41 - $14.96; reported $13.53
235FLYWFLYWIRE CORPORATION0.01%Add +60.6%430,337$6.09M$14.1652w: $8.20 - $21.31; reported $14.16
236SKTTANGER INC0.01%Add +3.9%179,769$6M$33.3752w: $28.69 - $36.76; reported $33.37
237YETIYETI HLDGS INC0.01%Reduce -5.5%134,500$5.94M$44.1752w: $26.61 - $46.28; reported $44.17
238JOUTJOHNSON OUTDOORS INC0.01%Reduce -0.6%138,888$5.9M$42.4552w: $21.33 - $48.50; reported $42.45
239FVRFRONTVIEW REIT INC0.01%Add +1230.4%399,126$5.89M$14.7652w: $10.61 - $18.40; reported $14.76
240MRVIMARAVAI LIFESCIENCES HLDGS I0.01%Add +299.0%1,799,336$5.85M$3.2552w: $1.67 - $6.21; reported $3.25
241COHUCOHU INC0.01%Reduce -0.2%247,646$5.76M$23.2752w: $12.57 - $28.03; reported $23.27
242LOCOEL POLLO LOCO HLDGS INC0.01%Reduce -26.1%547,793$5.73M$10.4652w: $8.29 - $12.65; reported $10.46
243NTCTNETSCOUT SYS INC0.01%Add +1.1%211,502$5.72M$27.0652w: $18.12 - $30.67; reported $27.06
244FLSFLOWSERVE CORP0.01%New82,054$5.69M$69.3852w: $37.34 - $74.63; reported $69.38
245SMBKSMARTFINANCIAL INC0.01%Add +375.5%152,167$5.63M$36.9952w: $26.31 - $40.08; reported $36.99
246METCBRAMACO RES INC0.01%Add +52.7%467,126$5.49M$11.7552w: $5.87 - $21.85; reported $11.75
247PGNYPROGYNY INC0.01%Add +40.1%212,612$5.46M$25.6852w: $17.01 - $27.76; reported $25.68
248PXEDPHOENIX ED PARTNERS INC0.01%New180,149$5.46M$30.3052w: $23.52 - $47.08; reported $30.30
249MCMOELIS & CO0.01%Reduce -0.7%79,301$5.45M$68.7452w: $47.00 - $82.89; reported $68.74
250AMBQAMBIQ MICRO INC0.01%Add +222.1%189,723$5.41M$28.5052w: $22.12 - $51.76; reported $28.50
251REPXRILEY EXPLORATION PERMIAN IN0.01%Reduce -5.1%197,148$5.2M$26.4052w: $21.98 - $37.55; reported $26.40
252LYTSLSI INDS INC OHIO0.01%Reduce -2.4%283,422$5.19M$18.3252w: $13.77 - $25.50; reported $18.32
253XRXXEROX HOLDINGS CORP0.01%Add +89.4%2,182,500$5.17M$2.3752w: $2.32 - $9.91; reported $2.37
254NVSTENVISTA HOLDINGS CORPORATION0.01%Add +10.6%235,000$5.1M$21.7152w: $14.22 - $22.68; reported $21.71
255AIRAAR CORP0.01%Add +22.5%61,619$5.1M$82.7952w: $46.51 - $89.69; reported $82.79
256THRYTHRYV HLDGS INC0.01%Reduce -0.4%842,943$5.1M$6.0552w: $5.25 - $20.92; reported $6.05
257CENTACENTRAL GARDEN & PET CO0.01%New174,438$5.09M$29.1952w: $25.97 - $37.35; reported $29.19
258NCMINATIONAL CINEMEDIA INC0.01%Reduce -0.4%1,255,322$4.88M$3.8952w: $3.81 - $7.25; reported $3.89
259KODKEASTMAN KODAK CO0.01%Reduce -21.6%575,738$4.87M$8.4652w: $4.93 - $9.96; reported $8.46
260SMWBSIMILARWEB LTD0.01%Add +18.5%645,647$4.84M$7.4952w: $6.36 - $17.64; reported $7.49
261TWITITAN INTL INC ILL0.01%Reduce -1.2%614,751$4.81M$7.8352w: $5.93 - $10.94; reported $7.83
262MGNIMAGNITE INC0.01%Reduce -48.5%296,443$4.81M$16.2352w: $8.22 - $26.65; reported $16.23
263EMBCEMBECTA CORP0.01%Reduce -1.3%391,594$4.65M$11.8852w: $9.20 - $21.23; reported $11.88
264PUMPPROPETRO HLDG CORP0.01%Add +7.5%487,333$4.63M$9.5152w: $4.51 - $11.66; reported $9.51
265ATRCATRICURE INC0.01%New116,609$4.61M$39.5652w: $28.29 - $43.11; reported $39.56
266NTGRNETGEAR INC0.01%Add +24.2%186,777$4.58M$24.5352w: $18.75 - $36.86; reported $24.53
267CTOSCUSTOM TRUCK ONE SOURCE INC0.01%Add +0.5%777,936$4.48M$5.7652w: $3.18 - $6.78; reported $5.76
268INSGINSEEGO CORP0.01%Add +209.4%435,849$4.48M$10.2752w: $6.24 - $18.11; reported $10.27
269QXOQXO INC0.01%Add +14.1%227,684$4.39M$19.2952w: $11.85 - $24.69; reported $19.29
270SONOSONOS INC0.01%New246,406$4.33M$17.5652w: $7.63 - $19.82; reported $17.56
271STRWSTRAWBERRY FIELDS REIT INC0.01%Add +8.4%325,589$4.27M$13.1052w: $8.70 - $14.00; reported $13.10
272AVBHAVIDBANK HLDGS INC0.01%Add +80.6%153,500$4.08M$26.5652w: $19.75 - $27.99; reported $26.56
273HOFTHOOKER FURNISHINGS CORPORATI0.01%Reduce -1.5%359,350$4.06M$11.2952w: $7.34 - $14.23; reported $11.29
274AEBIAEBI SCHMIDT HLDG AG0.01%Add +4.0%306,389$3.88M$12.6552w: $8.91 - $33.00; reported $12.65
275ALGTALLEGIANT TRAVEL CO0.01%New45,343$3.87M$85.2752w: $39.80 - $107.57; reported $85.27
276VMDVIEMED HEALTHCARE INC0.01%Add +8.4%518,157$3.85M$7.4352w: $5.93 - $8.62; reported $7.43
277DOUGDOUGLAS ELLIMAN INC0.01%Reduce -0.6%1,615,871$3.83M$2.3752w: $1.48 - $3.20; reported $2.37
278COLBCOLUMBIA BKG SYS INC0.01%Add +241.3%136,500$3.82M$27.9552w: $19.61 - $29.61; reported $27.95
279TILEINTERFACE INC0.01%Reduce -4.0%132,043$3.69M$27.9252w: $17.24 - $30.20; reported $27.92
280BBCPCONCRETE PUMPING HLDGS INC0.01%Add +11.3%539,689$3.62M$6.7152w: $4.78 - $9.68; reported $6.71
281QNSTQUINSTREET INC0.01%Reduce -45.8%249,874$3.59M$14.3752w: $12.98 - $25.50; reported $14.37
282TMCITREACE MED CONCEPTS INC0.01%Add +18.1%1,462,983$3.58M$2.4552w: $2.36 - $10.79; reported $2.45
283VSECVSE CORP0.01%Reduce -26.1%20,522$3.55M$172.7752w: $88.69 - $186.00; reported $172.77
284RRBIRED RIVER BANCSHARES INC0.01%New49,396$3.53M$71.4352w: $46.33 - $78.01; reported $71.43
285ALTGALTA EQUIPMENT GROUP INC0.01%Reduce -2.3%764,591$3.52M$4.6052w: $3.54 - $8.99; reported $4.60
286HLXHELIX ENERGY SOLUTIONS GRP I0.01%Add +5.8%559,858$3.51M$6.2752w: $5.52 - $9.75; reported $6.27
287ANGOANGIODYNAMICS INC0.01%Reduce -3.5%267,735$3.44M$12.8452w: $8.27 - $13.99; reported $12.84
288QTRXQUANTERIX CORP0.01%New531,427$3.38M$6.3652w: $4.05 - $12.41; reported $6.36
289ONEWONEWATER MARINE INC0.01%Add +11.3%308,487$3.34M$10.8252w: $10.14 - $21.00; reported $10.82
290MASS908 DEVICES INC0.01%Add +3.3%623,883$3.28M$5.2552w: $1.92 - $9.34; reported $5.25
291KMPRKEMPER CORP0.01%New80,203$3.25M$40.5452w: $33.91 - $72.25; reported $40.54
292POWWOUTDOOR HOLDING CO0.01%Reduce -0.8%1,901,370$3.25M$1.7152w: $1.08 - $2.13; reported $1.71
293ACCOACCO BRANDS CORP0.01%Reduce -0.3%862,369$3.22M$3.7352w: $3.20 - $5.68; reported $3.73
294RLGTRADIANT LOGISTICS INC0.01%Reduce -2.0%501,301$3.17M$6.3352w: $5.44 - $7.94; reported $6.33
295NRNPK INTERNATIONAL INC0.01%Reduce -2.5%265,321$3.16MNo quoteNo quote
296MTNVAIL RESORTS INC0.01%-23,769$3.16M$132.8052w: $129.85 - $187.71; reported $132.80
297MACMACERICH CO0.01%Add +1.1%170,610$3.15M$18.4652w: $12.48 - $21.12; reported $18.46
298DNOWDNOW INC0.01%Reduce -0.4%232,530$3.08M$13.2552w: $12.01 - $18.45; reported $13.25
299ASPSALTISOURCE PORTFOLIO SOLUTIO0.01%Reduce -0.4%435,686$3.03M$6.9552w: $4.96 - $15.96; reported $6.95
300ASIXADVANSIX INC0.01%Reduce -21.2%175,024$3.03M$17.3052w: $14.10 - $32.58; reported $17.30
301CYRXCRYOPORT INC0.01%New312,061$3M$9.6052w: $4.58 - $11.44; reported $9.60
302CIACITIZENS INC0.01%Reduce -0.2%587,750$2.84M$4.8352w: $2.90 - $6.36; reported $4.83
303CLARCLARUS CORP NEW0.01%Reduce -1.4%843,475$2.83M$3.3552w: $3.02 - $5.08; reported $3.35
304ALAIR LEASE CORP0.00%Reduce -36.3%43,522$2.8M$64.2352w: $38.25 - $64.40; reported $64.23
305INTTINTEST CORP0.00%Reduce -28.0%372,702$2.78M$7.4752w: $5.24 - $9.77; reported $7.47
306LAWCS DISCO INC0.00%Add +100.6%328,719$2.55M$7.7652w: $3.31 - $9.11; reported $7.76
307SVCOSILVACO GROUP INC0.00%Reduce -19.1%627,211$2.54M$4.0552w: $3.45 - $9.93; reported $4.05
308RBBNRIBBON COMMUNICATIONS INC0.00%Reduce -16.6%862,528$2.48M$2.8852w: $2.72 - $5.38; reported $2.88
309CMCOCOLUMBUS MCKINNON CORP N Y0.00%New142,918$2.47M$17.2552w: $11.78 - $37.81; reported $17.25
310PROFPROFOUND MED CORP0.00%Add +7.3%312,707$2.46M$7.8752w: $3.76 - $7.99; reported $7.87
311GDGENERAL DYNAMICS CORP0.00%-7,297$2.46M$336.6652w: $239.20 - $360.50; reported $336.66
312SANMSANMINA CORPORATION0.00%Reduce -67.1%15,377$2.31M$150.0752w: $63.67 - $178.39; reported $150.07
313SBUXSTARBUCKS CORP0.00%Reduce -0.6%25,625$2.16M$84.2152w: $75.50 - $117.46; reported $84.21
314NATRNATURES SUNSHINE PRODS INC0.00%Reduce -17.7%98,800$2.13M$21.5852w: $11.01 - $24.12; reported $21.58
315PACKRANPAK HOLDINGS CORP0.00%Add +113.4%390,010$2.11M$5.4152w: $2.91 - $8.70; reported $5.41
316FUBOFUBOTV INC0.00%New803,533$2.02M$2.5252w: $15.48 - $77.40; reported $2.52
317HLLYHOLLEY INC0.00%Reduce -2.0%475,797$1.97M$4.1352w: $1.60 - $4.43; reported $4.13
318FOSLFOSSIL GROUP INC0.00%Reduce -22.8%495,000$1.86M$3.7652w: $0.86 - $4.40; reported $3.76
319AIRGAIRGAIN INC0.00%Reduce -10.9%450,765$1.83M$4.0652w: $3.00 - $8.47; reported $4.06
320RESRPC INC0.00%Reduce -2.1%327,149$1.78M$5.4452w: $4.10 - $7.17; reported $5.44
321ASPNASPEN AEROGELS INC0.00%Add +20.3%622,487$1.76M$2.8352w: $2.79 - $14.30; reported $2.83
322SDRLSEADRILL LTD0.00%Reduce -2.0%48,100$1.66M$34.6052w: $17.74 - $39.99; reported $34.60
323KVHIKVH INDS INC0.00%Reduce -0.5%210,826$1.47M$6.9752w: $4.69 - $7.67; reported $6.97
324CAHCARDINAL HEALTH INC0.00%Reduce -10.2%7,029$1.44M$205.5052w: $117.53 - $214.93; reported $205.50
325CLWCLEARWATER PAPER CORP0.00%Reduce -60.1%82,609$1.44M$17.4052w: $16.44 - $33.57; reported $17.40
326EVREVERCORE INC0.00%Add +0.3%4,101$1.4M$340.2552w: $148.63 - $364.42; reported $340.25
327FEOERBB FUND TRUST0.00%-27,780$1.34M$48.3652w: $34.28 - $49.33; reported $48.36
328THCTENET HEALTHCARE CORP0.00%Reduce -14.6%6,433$1.28M$198.7252w: $109.82 - $222.82; reported $198.72
329FEGERBB FUND TRUST0.00%-27,635$1.27M$46.0352w: $32.68 - $47.15; reported $46.03
330CRNTCERAGON NETWORKS LTD0.00%Add +0.5%592,690$1.24M$2.1052w: $1.82 - $5.73; reported $2.10
331RKTROCKET COS INC0.00%Add +7.0%61,720$1.19M$19.3652w: $10.06 - $22.55; reported $19.36
332FLEXFLEX LTD0.00%Add +0.3%19,512$1.18M$60.4252w: $25.11 - $72.22; reported $60.42
333COHRCOHERENT CORP0.00%Reduce -29.3%6,221$1.15M$184.5752w: $45.58 - $200.19; reported $184.57
334NVTNVENT ELECTRIC PLC0.00%Reduce -0.6%10,537$1.07M$101.9752w: $41.70 - $117.52; reported $101.97
335ONTOONTO INNOVATION INC0.00%Add +167.0%6,675$1.05M$157.8652w: $85.88 - $228.42; reported $157.86
336EXEEXPAND ENERGY CORPORATION0.00%Add +1.5%9,109$1.01M$110.3652w: $91.02 - $126.62; reported $110.36
337MGMISTRAS GROUP INC0.00%New77,219$976.82K$12.6552w: $7.06 - $13.43; reported $12.65
338PWRQUANTA SVCS INC0.00%Reduce -15.3%2,218$936.13K$422.0652w: $227.08 - $473.99; reported $422.06
339CIGICOLLIERS INTL GROUP INC0.00%Add +82.9%6,234$916.46K$147.0152w: $100.86 - $171.51; reported $147.01
340CWCURTISS WRIGHT CORP0.00%Reduce -5.7%1,656$912.9K$551.2752w: $266.88 - $612.28; reported $551.27
341TICATIC SOLUTIONS INC0.00%Reduce -67.2%90,000$909.9KNo quoteNo quote
342SNDSMART SAND INC0.00%Reduce -21.3%225,476$901.9K$4.0052w: $1.76 - $4.51; reported $4.00
343SNSHARKNINJA INC0.00%Add +14.8%8,034$899.01K$111.9052w: $60.50 - $128.51; reported $111.90
344CLHCLEAN HARBORS INC0.00%New3,816$894.78K$234.4852w: $178.29 - $251.43; reported $234.48
345ENTGENTEGRIS INC0.00%Add +91.7%10,543$888.25K$84.2552w: $60.75 - $110.46; reported $84.25
346DALDELTA AIR LINES INC DEL0.00%-12,694$880.96K$69.4052w: $34.74 - $72.34; reported $69.40
347TXRHTEXAS ROADHOUSE INC0.00%Add +6.6%5,238$869.51K$166.0052w: $148.73 - $199.99; reported $166.00
348UEICUNIVERSAL ELECTRS INC0.00%Add +44.3%240,148$866.93K$3.6152w: $2.69 - $11.27; reported $3.61
349TRVGTRIVAGO N V0.00%Add +75.1%293,444$850.99K$2.9052w: $2.18 - $5.83; reported $2.90
350HLIHOULIHAN LOKEY INC0.00%Add +7.7%4,524$788.04K$174.1952w: $137.99 - $211.78; reported $174.19
351DSXDIANA SHIPPING INC0.00%New466,583$774.53K$1.6652w: $1.27 - $2.04; reported $1.66
352WMSADVANCED DRAIN SYS INC DEL0.00%Add +29.9%5,326$771.37K$144.8352w: $93.92 - $155.39; reported $144.83
353PFGCPERFORMANCE FOOD GROUP CO0.00%-8,400$755.33K$89.9252w: $68.39 - $109.05; reported $89.92
354KDKYNDRYL HLDGS INC0.00%Add +11.0%26,200$695.87K$26.5652w: $23.28 - $44.20; reported $26.56
355ACNACCENTURE PLC IRELAND0.00%Reduce -0.5%2,559$686.58K$268.3052w: $229.40 - $398.35; reported $268.30
356DGXQUEST DIAGNOSTICS INC0.00%Add +2.6%3,935$682.84K$173.5352w: $148.70 - $197.55; reported $173.53
357SAROSTANDARDAERO INC0.00%New23,500$673.98K$28.6852w: $21.31 - $31.97; reported $28.68
358ROKUROKU INC0.00%Reduce -3.2%6,000$650.94K$108.4952w: $52.43 - $116.66; reported $108.49
359JHXJAMES HARDIE INDS PLC0.00%Add +50.8%29,676$615.78K$20.7552w: $16.46 - $34.96; reported $20.75
360GNRCGENERAC HLDGS INC0.00%Reduce -14.0%4,500$613.67K$136.3752w: $99.50 - $203.25; reported $136.37
361CBZCBIZ INC0.00%Add +267.9%11,908$600.76K$50.4552w: $47.89 - $90.13; reported $50.45
362RHPRYMAN HOSPITALITY PPTYS INC0.00%Add +126.4%6,340$599.89K$94.6252w: $76.27 - $108.42; reported $94.62
363WDWALKER & DUNLOP INC0.00%Add +216.7%9,792$588.99K$60.1552w: $59.83 - $98.62; reported $60.15
364EXELEXELIXIS INC0.00%Reduce -22.7%12,571$550.99K$43.8352w: $31.90 - $49.62; reported $43.83
365PRPERMIAN RESOURCES CORP0.00%Reduce -90.9%36,643$514.1K$14.0352w: $10.01 - $16.03; reported $14.03
366XPOXPO INC0.00%Reduce -4.5%3,711$504.36K$135.9152w: $85.06 - $155.08; reported $135.91
367FTAIFTAI AVIATION LTD0.00%New2,519$495.87K$196.8552w: $75.06 - $201.00; reported $196.85
368CASYCASEYS GEN STORES INC0.00%Reduce -10.1%893$493.57K$552.7152w: $372.09 - $575.98; reported $552.71
369LIILENNOX INTL INC0.00%-977$474.41K$485.5852w: $443.19 - $689.44; reported $485.58
370ARMKARAMARK0.00%-12,485$460.2K$36.8652w: $29.92 - $44.49; reported $36.86
371LUVSOUTHWEST AIRLS CO0.00%Add +150.0%10,000$413.3K$41.3352w: $23.82 - $43.54; reported $41.33
372TOLTOLL BROTHERS INC0.00%Reduce -6.5%2,891$390.92K$135.2252w: $86.67 - $149.79; reported $135.22
373CRHCFCRH PLC0.00%Reduce -18.6%3,042$380.61KNo quoteNo quote
374RJFRAYMOND JAMES FINL INC0.00%Add +1.0%2,367$380.12K$160.5952w: $117.57 - $177.66; reported $160.59
375KLTRKALTURA INC0.00%New221,795$363.74K$1.6452w: $1.36 - $2.82; reported $1.64
376TRMBTRIMBLE INC0.00%-4,503$352.81K$78.3552w: $52.91 - $87.50; reported $78.35
377UGIUGI CORP NEW0.00%-8,681$324.93K$37.4352w: $27.85 - $39.59; reported $37.43
378BSMBLACK STONE MINERALS L P0.00%-22,260$295.84K$13.2952w: $11.78 - $15.60; reported $13.29
379DCIDONALDSON INC0.00%-3,200$283.71K$88.6652w: $57.45 - $95.00; reported $88.66
380DDOMINION ENERGY INC0.00%-4,622$270.8K$58.5952w: $48.07 - $62.87; reported $58.59
381EQIXEQUINIX INC0.00%Reduce -17.7%353$270.45K$766.1652w: $701.41 - $964.73; reported $766.16
382PHMPULTE GROUP INC0.00%Reduce -22.5%2,259$264.89K$117.2652w: $88.07 - $142.11; reported $117.26
383IAUISHARES GOLD TR0.00%-3,121$253.33K$81.1752w: $49.51 - $85.69; reported $81.17
384RSRELIANCE INC0.00%-799$230.81K$288.8752w: $250.07 - $347.44; reported $288.87
385ENSGENSIGN GROUP INC0.00%Add +1.8%1,247$217.23K$174.2052w: $118.73 - $194.00; reported $174.20
386DINOHF SINCLAIR CORP0.00%Add +2.2%4,591$211.55K$46.0852w: $24.66 - $56.58; reported $46.08
387TACTRANSALTA CORP0.00%-15,474$195.72K$12.6552w: $7.82 - $17.88; reported $12.65
388WMBWILLIAMS COS INC0.00%-3,215$193.25K$60.1152w: $51.58 - $65.55; reported $60.11
389CPCANADIAN PACIFIC KANSAS CITY0.00%Add +2.1%2,516$185.24K$73.6252w: $66.49 - $83.65; reported $73.62
390CNICANADIAN NATL RY CO0.00%-1,780$176.05K$98.9152w: $90.74 - $108.75; reported $98.91
391EGPEASTGROUP PPTYS INC0.00%-838$149.28K$178.1452w: $137.67 - $188.89; reported $178.14
392RPMRPM INTL INC0.00%-1,315$136.76K$104.0052w: $95.28 - $129.12; reported $104.00
393AWKAMERICAN WTR WKS CO INC NEW0.00%-458$59.77K$130.5052w: $118.74 - $155.50; reported $130.50
394GEHCGE HEALTHCARE TECHNOLOGIES I0.00%New51$4.18K$82.0252w: $57.65 - $94.80; reported $82.02
395URIUNITED RENTALS INC0.00%New5$4.05K$809.4052w: $525.91 - $1021.47; reported $809.40
396JLLJONES LANG LASALLE INC0.00%New12$4.04K$336.5052w: $194.36 - $347.81; reported $336.50
397LOPEGRAND CANYON ED INC0.00%New24$3.99K$166.2952w: $149.83 - $223.04; reported $166.29
398MKTXMARKETAXESS HLDGS INC0.00%New22$3.99K$181.2752w: $156.17 - $232.84; reported $181.27
399SESEA LTD0.00%New31$3.96K$127.5852w: $99.50 - $199.30; reported $127.58
400APDAIR PRODS & CHEMS INC0.00%New16$3.95K$247.0052w: $229.11 - $341.14; reported $247.00
401ECLECOLAB INC0.00%New15$3.94K$262.5352w: $221.62 - $286.04; reported $262.53
402WLKWESTLAKE CORPORATION0.00%New53$3.92K$73.9452w: $56.33 - $119.86; reported $73.94
403CFGCITIZENS FINL GROUP INC0.00%New67$3.91K$58.4052w: $32.60 - $60.10; reported $58.40
404TRGPTARGA RES CORP0.00%New21$3.88K$184.5252w: $144.14 - $218.51; reported $184.52
405RGAREINSURANCE GRP OF AMERICA I0.00%New19$3.87K$203.4752w: $159.25 - $232.97; reported $203.47
406WCNWASTE CONNECTIONS INC0.00%New22$3.86K$175.3652w: $163.27 - $201.66; reported $175.36
407DASHDOORDASH INC0.00%New17$3.85K$226.4752w: $155.40 - $285.50; reported $226.47
408DXCMDEXCOM INC0.00%New58$3.85K$66.3652w: $54.11 - $93.25; reported $66.36
409MSAMSA SAFETY INC0.00%New24$3.84K$160.1352w: $127.86 - $182.86; reported $160.13
410CNSCOHEN & STEERS INC0.00%New61$3.83K$62.7952w: $58.39 - $93.22; reported $62.79
411STESTERIS PLC0.00%New15$3.8K$253.5352w: $200.98 - $268.60; reported $253.53
412WPCWP CAREY INC0.00%New59$3.8K$64.3652w: $52.91 - $69.79; reported $64.36
413ODFLOLD DOMINION FREIGHT LINE IN0.00%New24$3.76K$156.7952w: $126.01 - $209.61; reported $156.79
414GPCGENUINE PARTS CO0.00%New30$3.69K$122.9752w: $104.01 - $143.48; reported $122.97
415RRXREGAL REXNORD CORPORATION0.00%New26$3.65K$140.3152w: $90.56 - $167.78; reported $140.31
416MASIMASIMO CORP0.00%New28$3.64K$130.0752w: $129.77 - $194.88; reported $130.07
417VFCV F CORP0.00%New201$3.63K$18.0852w: $9.41 - $29.02; reported $18.08
418DHID R HORTON INC0.00%New25$3.6K$144.0452w: $110.44 - $184.55; reported $144.04
419TDYTELEDYNE TECHNOLOGIES INC0.00%New7$3.58K$510.7152w: $419.00 - $595.99; reported $510.71
420LPLALPL FINL HLDGS INC0.00%New10$3.57K$357.2052w: $262.83 - $403.58; reported $357.20
421ASPSWALTISOURCE PORTFOLIO SOLUTIO0.00%-2,834$1.16K$0.41No quote
422ASPSZALTISOURCE PORTFOLIO SOLUTIO0.00%-2,834$935$0.33No quote
458ZIMVZIMVIE INC-Sold0$0No quoteNo quote
457ZBHZIMMER BIOMET HOLDINGS INC-Sold0$0No quoteNo quote
456ULUNILEVER PLC-Sold0$0No quoteNo quote
455TTSHTILE SHOP HLDGS INC-Sold0$0No quoteNo quote
454STKLSUNOPTA INC-Sold0$0No quoteNo quote
453CXMSPRINKLR INC-Sold0$0No quoteNo quote
452SAHSONIC AUTOMOTIVE INC-Sold0$0No quoteNo quote
451SMSM ENERGY CO-Sold0$0No quoteNo quote
450RXORXO INC-Sold0$0No quoteNo quote
449RHRH-Sold0$0No quoteNo quote
448PALPROFICIENT AUTO LOGISTICS IN-Sold0$0No quoteNo quote
447PRGOPERRIGO CO PLC-Sold0$0No quoteNo quote
446PFMTPERFORMANT HEALTHCARE INC-Sold0$0No quoteNo quote
445PENGPENGUIN SOLUTIONS INC-Sold0$0No quoteNo quote
444PBFPBF ENERGY INC-Sold0$0No quoteNo quote
443MNROMONRO INC-Sold0$0No quoteNo quote
442MTDRMATADOR RES CO-Sold0$0No quoteNo quote
441LADLITHIA MTRS INC-Sold0$0No quoteNo quote
440LTRXLANTRONIX INC-Sold0$0No quoteNo quote
439LAKELAKELAND INDS INC-Sold0$0No quoteNo quote
438KOSKOSMOS ENERGY LTD-Sold0$0No quoteNo quote
437INGRINGREDION INC-Sold0$0No quoteNo quote
436GTGOODYEAR TIRE & RUBR CO-Sold0$0No quoteNo quote
435DOVDOVER CORP-Sold0$0No quoteNo quote
434DENNDENNYS CORP-Sold0$0No quoteNo quote
433DECKDECKERS OUTDOOR CORP-Sold0$0No quoteNo quote
432PLAYDAVE & BUSTERS ENTMT INC-Sold0$0No quoteNo quote
431COTYCOTY INC-Sold0$0No quoteNo quote
430GTLSCHART INDS INC-Sold0$0No quoteNo quote
429CARSCARS COM INC-Sold0$0No quoteNo quote
428BLZEBACKBLAZE INC-Sold0$0No quoteNo quote
427AVTAVNET INC-Sold0$0No quoteNo quote
426ADESARQ INC-Sold0$0No quoteNo quote
425AMWDAMERICAN WOODMARK CORPORATIO-Sold0$0No quoteNo quote
424AOSLALPHA & OMEGA SEMICONDUCTOR-Sold0$0No quoteNo quote
423ALMTDALMONTY INDS INC-Sold0$0No quoteNo quote

Options positions

Put = right to sell at strike (a bearish bet). Call = right to buy at strike (bullish via leverage). The notional column shows the underlying market value reported to the SEC, not the option premium paid - these don't add to the long-equity % portfolio above.

1TLTISHARES TR20 YR TR BD ETFPUTNew700,000$0