Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, First Eagle reported 420 long-equity positions worth $58.98B in aggregate.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 353 of 441 rows. Rows without a quote are marked unavailable.

1METAMETA PLATFORMS INC4.31%Add +0.1%3,544,871$2.04B$576.3652w: $414.50 - $740.91; reported $576.36
2ORCLORACLE CORP3.62%Add +0.1%12,283,181$1.72B$139.8152w: $112.78 - $198.31; reported $139.81
3HCAHCA HEALTHCARE INC3.30%Add +0.4%4,522,101$1.56B$345.5552w: $289.98 - $417.14; reported $345.55
4IMOIMPERIAL OIL LTD3.21%Reduce -0.6%21,088,357$1.52B$72.2552w: $60.95 - $80.17; reported $72.25
5WTWWILLIS TOWERS WATSON PLC LTD3.16%Reduce -0.6%4,431,373$1.5B$337.9552w: $245.04 - $344.14; reported $337.95
6WPMWHEATON PRECIOUS METALS CORP3.04%Reduce -2.4%18,581,472$1.44B$77.6352w: $47.02 - $78.05; reported $77.63
7PMPHILIP MORRIS INTL INC3.01%Reduce -5.4%8,984,382$1.43B$158.7352w: $87.82 - $159.51; reported $158.73
8ELVELEVANCE HEALTH INC2.97%Add +0.5%3,241,361$1.41B$434.9652w: $362.21 - $567.26; reported $434.96
9CMCSACOMCAST CORP NEW2.76%Add +3.9%35,414,313$1.31B$36.9052w: $30.46 - $42.46; reported $36.90
10BDXBECTON DICKINSON & CO2.67%Add +24.7%5,517,712$1.26B$229.0652w: $171.97 - $198.11; reported $229.06
11FMXFOMENTO ECONOMICO MEXICANO S2.60%Reduce -0.1%12,644,489$1.23B$97.5852w: $81.08 - $131.11; reported $97.58
12BKBANK NEW YORK MELLON CORP2.47%Reduce -0.6%13,937,536$1.17B$83.8752w: $52.64 - $90.34; reported $83.87
13SLBSCHLUMBERGER LTD2.46%Add +0.3%27,927,652$1.17B$41.8052w: $36.52 - $55.65; reported $41.80
14GOOGALPHABET INC2.37%Add +7.5%7,176,775$1.12B$156.2352w: $148.20 - $208.70; reported $156.23
15CHRWC H ROBINSON WORLDWIDE INC2.32%Reduce -0.1%10,732,177$1.1B$102.4052w: $65.00 - $114.82; reported $102.40
16XOMEXXON MOBIL CORP2.18%Add +0.3%8,706,337$1.04B$118.9352w: $103.67 - $126.34; reported $118.93
17TSMTAIWAN SEMICONDUCTOR MFG LTD1.98%Add +0.1%5,645,248$937.11M$166.0052w: $125.78 - $226.40; reported $166.00
18GLDSPDR GOLD TR1.91%Reduce -1.6%3,145,896$903.74M$287.2852w: $206.29 - $288.39; reported $287.28
19GOLDBARRICK GOLD CORP1.87%Reduce -2.0%45,617,874$886.81MNo quoteNo quote
20MDTMEDTRONIC PLC1.86%Add +0.2%9,815,649$882.03M$89.8652w: $75.96 - $96.25; reported $89.86
21UHSUNIVERSAL HLTH SVCS INC1.85%Add +0.0%4,676,718$878.76M$187.9052w: $152.69 - $243.25; reported $187.90
22NEMNEWMONT CORP1.79%Reduce -1.9%17,584,321$848.97M$48.2852w: $36.10 - $58.72; reported $48.28
23CLCOLGATE PALMOLIVE CO1.72%Reduce 0.0%8,719,683$817.03M$93.7052w: $85.32 - $109.30; reported $93.70
24ABEVAMBEV SA1.68%Add +0.6%341,577,145$795.87M$2.3352w: $1.76 - $2.56; reported $2.33
25BRK-ABERKSHIRE HATHAWAY INC DEL1.54%Reduce -0.4%912$728.18M$798441.6052w: $596000.00 - $806024.00; reported $798441.60
26AEMAGNICO EAGLE MINES LTD1.49%Reduce -2.1%6,535,053$708.14M$108.3652w: $60.15 - $110.36; reported $108.36
27EQREQUITY RESIDENTIAL1.40%Add +0.6%9,302,639$665.88M$71.5852w: $59.48 - $78.83; reported $71.58
28TXNTEXAS INSTRS INC1.38%Add +0.0%3,630,335$652.37M$179.7052w: $159.11 - $220.39; reported $179.70
29EXPDEXPEDITORS INTL WASH INC1.36%Add +31.7%5,361,717$644.75M$120.2552w: $108.36 - $131.59; reported $120.25
30CRMSALESFORCE INC1.34%Add +0.6%2,369,940$636M$268.3652w: $212.00 - $369.00; reported $268.36
31NOVNOV INC1.23%Add +0.3%38,239,372$582M$15.2252w: $13.78 - $21.20; reported $15.22
32NTRNUTRIEN LTD1.22%Add +22.2%11,640,901$578.2M$49.6752w: $43.70 - $60.87; reported $49.67
33ADIANALOG DEVICES INC1.21%Reduce -0.1%2,854,306$575.63M$201.6752w: $182.57 - $247.10; reported $201.67
34AXPAMERICAN EXPRESS CO1.19%Reduce -10.5%2,105,274$566.42M$269.0552w: $214.51 - $326.27; reported $269.05
35RGLDROYAL GOLD INC1.18%Reduce -1.9%3,412,401$557.96M$163.5152w: $118.00 - $164.96; reported $163.51
36DGDOLLAR GEN CORP NEW1.13%Add +15.2%6,069,991$533.73M$87.9352w: $66.43 - $164.12; reported $87.93
37GOOGLALPHABET INC1.09%Reduce -0.1%3,340,713$516.61M$154.6452w: $147.22 - $207.05; reported $154.64
38FNVFRANCO NEV CORP1.07%Reduce -4.4%3,219,191$506.4M$157.3152w: $112.70 - $159.38; reported $157.31
39PPGPPG INDS INC1.06%Add +43.5%4,588,481$501.75M$109.3552w: $105.64 - $145.60; reported $109.35
40CMICUMMINS INC1.02%Add +0.3%1,545,364$484.38M$313.4452w: $261.51 - $387.90; reported $313.44
41WYWEYERHAEUSER CO MTN BE0.89%Add +0.3%14,403,091$421.72M$29.2852w: $26.73 - $36.10; reported $29.28
42FNFFIDELITY NATIONAL FINANCIAL0.84%Add +0.0%6,092,850$396.52M$65.0852w: $45.18 - $63.74; reported $65.08
43BIOBIO RAD LABS INC0.80%Add +119.5%1,566,190$381.46M$243.5652w: $235.84 - $387.99; reported $243.56
44USBUS BANCORP DEL0.79%Add +0.2%8,891,198$375.39M$42.2252w: $37.81 - $53.98; reported $42.22
45DISDISNEY WALT CO0.72%Add +0.6%3,476,401$343.12M$98.7052w: $83.91 - $123.69; reported $98.70
46NENOBLE CORP PLC0.61%Add +1.6%12,188,599$288.87M$23.7052w: $22.05 - $52.16; reported $23.70
47IPGPIPG PHOTONICS CORP0.60%Add +0.3%4,508,232$284.65M$63.1452w: $56.71 - $92.21; reported $63.14
48CHTRCHARTER COMMUNICATIONS INC N0.60%Add +120.6%768,911$283.37M$368.5352w: $236.08 - $415.27; reported $368.53
49OKEONEOK INC NEW0.57%Reduce -2.3%2,710,917$268.98M$99.2252w: $76.23 - $118.07; reported $99.22
50DEDEERE & CO0.52%Reduce -0.2%530,173$248.84M$469.3552w: $340.20 - $515.05; reported $469.35
51MSFTMICROSOFT CORP0.52%Add +0.3%659,693$247.64M$375.3952w: $367.24 - $468.35; reported $375.39
52BXPBXP INC0.52%Add +0.3%3,636,733$244.35M$67.1952w: $56.46 - $90.11; reported $67.19
53CCUCOMPANIA CERVECERIAS UNIDAS0.51%Reduce -0.5%15,892,350$241.56M$15.2052w: $10.00 - $15.65; reported $15.20
54EXREXTRA SPACE STORAGE INC0.51%Reduce -0.8%1,616,049$239.97M$148.4952w: $131.02 - $184.87; reported $148.49
55BROBROWN & BROWN INC0.50%Add +0.4%1,921,699$239.06M$124.4052w: $80.33 - $124.97; reported $124.40
56XRAYDENTSPLY SIRONA INC0.46%Reduce -0.4%14,438,975$215.72M$14.9452w: $14.61 - $33.22; reported $14.94
57DEIDOUGLAS EMMETT INC0.45%Reduce -0.1%13,261,676$212.19M$16.0052w: $12.50 - $20.50; reported $16.00
58FLSFLOWSERVE CORP0.41%Reduce -48.5%3,986,791$194.71M$48.8452w: $43.66 - $65.08; reported $48.84
59IFFINTERNATIONAL FLAVORS&FRAGRA0.40%Add +37191.7%2,449,689$190.12M$77.6152w: $75.73 - $106.77; reported $77.61
60ROSTROSS STORES INC0.40%Reduce -1.1%1,477,656$188.83M$127.7952w: $122.36 - $163.60; reported $127.79
61CSLCARLISLE COS INC0.39%New548,101$186.63M$340.5052w: $321.93 - $481.26; reported $340.50
62AGIALAMOS GOLD INC NEW0.36%Reduce -5.7%6,398,366$170.99M$26.7252w: $14.31 - $27.25; reported $26.72
63KGCKINROSS GOLD CORP0.31%Reduce -6.5%11,787,211$148.64M$12.6152w: $6.13 - $12.90; reported $12.61
64KHCKRAFT HEINZ CO0.31%Reduce -5.0%4,874,718$148.34M$30.4352w: $27.25 - $38.96; reported $30.43
65GFIGOLD FIELDS LTD0.29%Reduce -0.7%6,148,502$135.82M$22.0952w: $12.98 - $22.80; reported $22.09
66MAGMAG SILVER CORP0.25%Reduce -0.6%7,791,250$118.54MNo quoteNo quote
67AUANGLOGOLD ASHANTI PLC0.20%Reduce -0.6%2,501,368$92.85M$37.1252w: $21.65 - $38.16; reported $37.12
68ORLAORLA MNG LTD NEW0.16%Reduce -0.5%8,040,945$75.11M$9.3452w: $3.24 - $9.62; reported $9.34
69EPDENTERPRISE PRODS PARTNERS L0.12%Reduce -0.3%1,651,887$56.4M$34.1452w: $27.37 - $34.63; reported $34.14
70NGNOVAGOLD RES INC0.11%Reduce -30.0%18,231,042$53.23M$2.9252w: $2.75 - $4.88; reported $2.92
71BTIBRITISH AMERN TOB PLC0.09%Add +4.4%1,010,815$41.82M$41.3752w: $28.25 - $42.74; reported $41.37
72ULUNILEVER PLC0.08%Add +10.8%636,970$37.93M$59.5552w: $52.32 - $74.18; reported $59.55
73BTGB2GOLD CORP0.08%Add +54.1%12,842,101$36.51M$2.8452w: $2.20 - $3.50; reported $2.84
74SHELSHELL PLC0.08%Add +1.5%495,132$36.28M$73.2852w: $60.15 - $74.61; reported $73.28
75RPMRPM INTL INC0.07%-298,849$34.57M$115.6852w: $103.69 - $141.79; reported $115.68
76KOFCOCA-COLA FEMSA SAB DE CV0.07%Add +10.5%356,823$32.57M$91.2952w: $72.68 - $102.28; reported $91.29
77BACPRLBANK AMERICA CORP0.06%-24,541$30.3M$1234.5752w: $1148.01 - $1350.00; reported $1234.57
78HLNHALEON PLC0.05%Add +18.3%2,488,938$25.61M$10.2952w: $7.99 - $10.80; reported $10.29
79WFCPRLWELLS FARGO CO NEW0.05%-20,691$24.85M$1200.8052w: $1145.00 - $1284.90; reported $1200.80
80LYGLLOYDS BANKING GROUP PLC0.05%Add +10.8%6,203,638$23.7M$3.8252w: $2.42 - $3.91; reported $3.82
81CAECAE INC0.05%Reduce -1.4%942,214$23.17M$24.5952w: $15.95 - $27.62; reported $24.59
82SNYSANOFI0.04%Add +16.2%382,220$21.2M$55.4652w: $45.22 - $60.12; reported $55.46
83UNHUNITEDHEALTH GROUP INC0.04%Reduce -1.1%39,619$20.75M$523.7552w: $436.38 - $630.73; reported $523.75
84BILSPDR SER TR0.04%Reduce -32.7%217,263$19.93M$91.7252w: $91.29 - $91.83; reported $91.72
85LNCLINCOLN NATL CORP IND0.04%Reduce -2.5%517,650$18.59M$35.9152w: $25.80 - $39.85; reported $35.91
86AXSAXIS CAP HLDGS LTD0.04%Reduce -2.2%184,749$18.52M$100.2452w: $60.45 - $101.42; reported $100.24
87HDHOME DEPOT INC0.04%Reduce -3.0%50,496$18.51M$366.4952w: $323.77 - $439.37; reported $366.49
88TELTE CONNECTIVITY PLC0.04%Reduce -1.1%125,984$17.8M$141.3252w: $137.61 - $159.98; reported $141.32
89IPIINTREPID POTASH INC0.04%Reduce -11.2%584,321$17.17M$29.3952w: $18.83 - $31.29; reported $29.39
90MTDRMATADOR RES CO0.03%Reduce -0.8%322,835$16.49M$51.0952w: $43.89 - $71.08; reported $51.09
91WSRWHITESTONE REIT0.03%Reduce -7.9%1,098,540$16.01M$14.5752w: $10.77 - $15.36; reported $14.57
92TTMITTM TECHNOLOGIES INC0.03%Reduce -1.6%758,311$15.55M$20.5152w: $13.43 - $30.41; reported $20.51
93LPXLOUISIANA PAC CORP0.03%Add +4.9%163,031$15M$91.9852w: $71.39 - $122.87; reported $91.98
94CDECOEUR MNG INC0.03%Reduce -1.6%2,463,978$14.59M$5.9252w: $4.03 - $7.72; reported $5.92
95KMPRKEMPER CORP0.03%Reduce -5.4%216,631$14.48M$66.8552w: $54.11 - $73.01; reported $66.85
96DCODUCOMMUN INC DEL0.03%Reduce -1.8%248,587$14.43M$58.0352w: $48.21 - $70.50; reported $58.03
97SPBSPECTRUM BRANDS HLDGS INC NE0.03%Add +7.5%200,172$14.32M$71.5552w: $68.74 - $96.74; reported $71.55
98SBCFSEACOAST BKG CORP FLA0.03%Reduce -15.6%551,851$14.2M$25.7352w: $21.90 - $31.68; reported $25.73
99BZHBEAZER HOMES USA INC0.03%Add +13.6%695,175$14.17M$20.3952w: $19.80 - $38.22; reported $20.39
100LINCLINCOLN EDL SVCS CORP0.03%Add +6.9%890,730$14.14M$15.8752w: $9.51 - $19.79; reported $15.87
101TMHCTAYLOR MORRISON HOME CORP0.03%Add +2.6%228,001$13.69M$60.0452w: $53.17 - $75.49; reported $60.04
102IIININSTEEL INDS INC0.03%Add +10.1%517,054$13.6M$26.3052w: $23.60 - $38.40; reported $26.30
103GXOGXO LOGISTICS INCORPORATED0.03%Add +3.5%346,200$13.53M$39.0852w: $34.51 - $63.33; reported $39.08
104CECOCECO ENVIRONMENTAL CORP0.03%Add +4.0%588,278$13.41M$22.8052w: $20.00 - $35.16; reported $22.80
105OISOIL STS INTL INC0.03%Add +6.0%2,598,596$13.38M$5.1552w: $3.91 - $6.53; reported $5.15
106OUTOUTFRONT MEDIA INC0.03%New827,635$13.36M$16.1452w: $13.69 - $19.98; reported $16.14
107HSTMHEALTHSTREAM INC0.03%Reduce -23.6%412,898$13.29M$32.1852w: $23.92 - $34.24; reported $32.18
108FNFABRINET0.03%Add +11.5%66,954$13.22M$197.5152w: $159.69 - $281.79; reported $197.51
109TITNTITAN MACHY INC0.03%Add +19.5%758,221$12.92M$17.0452w: $12.30 - $24.87; reported $17.04
110QNSTQUINSTREET INC0.03%Add +6.1%722,823$12.9M$17.8452w: $15.20 - $26.27; reported $17.84
111ONBOLD NATL BANCORP IND0.03%Add +7.3%608,098$12.89M$21.1952w: $15.38 - $24.49; reported $21.19
112ALAIR LEASE CORP0.03%Add +1.9%262,987$12.7M$48.3152w: $39.43 - $52.31; reported $48.31
113ORIOLD REP INTL CORP0.03%Reduce -30.9%323,285$12.68M$39.2252w: $28.59 - $39.55; reported $39.22
114INGRINGREDION INC0.03%Reduce -16.9%93,001$12.57M$135.2152w: $109.51 - $155.44; reported $135.21
115BKDBROOKDALE SR LIVING INC0.03%Add +21.1%1,987,886$12.44M$6.2652w: $4.45 - $8.12; reported $6.26
116NCMINATIONAL CINEMEDIA INC0.03%Add +21.2%1,857,558$12.24M$6.5952w: $4.12 - $7.60; reported $6.59
117CMCCOMMERCIAL METALS CO0.03%Add +7.3%262,479$12.08M$46.0152w: $42.62 - $64.53; reported $46.01
118IBPINSTALLED BLDG PRODS INC0.03%Add +17.6%70,028$12.01M$171.4652w: $159.76 - $281.04; reported $171.46
119IDAIDACORP INC0.03%Reduce -13.7%102,765$11.94M$116.2252w: $88.70 - $120.42; reported $116.22
120LXULSB INDS INC0.03%Add +2.9%1,811,701$11.94M$6.5952w: $6.41 - $10.40; reported $6.59
121ENOVENOVIS CORPORATION0.03%Reduce -9.7%310,521$11.87M$38.2152w: $35.14 - $62.79; reported $38.21
122CCSCENTURY CMNTYS INC0.02%Add +15.3%174,947$11.74M$67.1052w: $65.22 - $108.42; reported $67.10
123KTOSKRATOS DEFENSE & SEC SOLUTIO0.02%Reduce -8.4%394,263$11.71M$29.6952w: $17.05 - $35.66; reported $29.69
124VSHVISHAY INTERTECHNOLOGY INC0.02%Add +37.0%731,500$11.63M$15.9052w: $14.95 - $24.69; reported $15.90
125MTGMGIC INVT CORP WIS0.02%Reduce -39.3%460,879$11.42M$24.7852w: $19.26 - $26.56; reported $24.78
126AEISADVANCED ENERGY INDS0.02%Add +5.2%118,983$11.34M$95.3152w: $89.12 - $132.16; reported $95.31
127CHEFCHEFS WHSE INC0.02%Reduce -47.4%207,561$11.3M$54.4652w: $31.96 - $66.51; reported $54.46
128UTIUNIVERSAL TECHNICAL INST INC0.02%Reduce -5.8%439,876$11.3M$25.6852w: $13.66 - $30.56; reported $25.68
129ITUBITAU UNIBANCO HLDG S A0.02%Add +18.0%1.1:1 split2,053,203$11.29M$5.5052w: $4.29 - $6.12; reported $5.50
130TRNTRINITY INDS INC0.02%Reduce -2.4%401,092$11.25M$28.0652w: $25.89 - $39.83; reported $28.06
131FORFORESTAR GROUP INC0.02%Add +10.2%528,769$11.18M$21.1452w: $20.70 - $40.86; reported $21.14
132GLNGGOLAR LNG LTD0.02%Add +10.9%285,972$10.86M$37.9952w: $23.74 - $44.36; reported $37.99
133PNTGPENNANT GROUP INC0.02%Add +4.0%431,348$10.85M$25.1552w: $19.37 - $37.13; reported $25.15
134HLHECLA MNG CO0.02%Add +2.9%1,947,728$10.83M$5.5652w: $4.41 - $7.68; reported $5.56
135AORTARTIVION INC0.02%Reduce -26.8%433,215$10.65M$24.5852w: $19.36 - $32.33; reported $24.58
136WCCWESCO INTL INC0.02%Add +11.8%68,508$10.64M$155.3052w: $143.06 - $216.17; reported $155.30
137GHMGRAHAM CORP0.02%Add +4.3%368,173$10.61M$28.8252w: $25.22 - $52.00; reported $28.82
138OGSONE GAS INC0.02%Reduce -0.9%139,614$10.55M$75.5952w: $58.31 - $78.89; reported $75.59
139ABCBAMERIS BANCORP0.02%Reduce -32.9%182,783$10.52M$57.5752w: $44.23 - $74.56; reported $57.57
140UMHUMH PPTYS INC0.02%Add +49.1%560,519$10.48M$18.7052w: $14.73 - $20.64; reported $18.70
141AXAXOS FINANCIAL INC0.02%Reduce -19.6%162,272$10.47M$64.5252w: $44.10 - $88.46; reported $64.52
142NMIHNMI HLDGS INC0.02%Reduce -34.1%289,119$10.42M$36.0552w: $29.05 - $42.49; reported $36.05
143ASTEASTEC INDS INC0.02%Add +22.3%300,650$10.36M$34.4552w: $28.46 - $44.74; reported $34.45
144ACAARCOSA INC0.02%Reduce -3.0%133,480$10.29M$77.1252w: $72.75 - $113.43; reported $77.12
145CAKECHEESECAKE FACTORY INC0.02%Reduce -42.5%207,418$10.09M$48.6652w: $33.05 - $57.32; reported $48.66
146ADTNADTRAN HOLDINGS INC0.02%Reduce -8.2%1,144,107$9.98M$8.7252w: $4.34 - $12.44; reported $8.72
147BKHBLACK HILLS CORP0.02%Reduce -29.9%162,216$9.84M$60.6552w: $50.73 - $65.59; reported $60.65
148THRTHERMON GROUP HLDGS INC0.02%Add +10.4%352,511$9.82M$27.8552w: $25.76 - $35.93; reported $27.85
149RELYREMITLY GLOBAL INC0.02%Reduce -17.0%471,916$9.82M$20.8052w: $11.60 - $27.32; reported $20.80
150RDNRADIAN GROUP INC0.02%Reduce -43.0%291,073$9.63M$33.0752w: $29.17 - $37.86; reported $33.07
151DYDYCOM INDS INC0.02%New63,002$9.6M$152.3452w: $133.00 - $207.20; reported $152.34
152VECOVEECO INSTRS INC DEL0.02%Add +5.9%476,798$9.57M$20.0852w: $19.57 - $49.25; reported $20.08
153DCOMDIME CMNTY BANCSHARES INC0.02%Reduce -30.4%343,002$9.56M$27.8852w: $17.49 - $37.60; reported $27.88
154PBPBPOTBELLY CORP0.02%Reduce -13.8%1,000,028$9.51MNo quoteNo quote
155JBTJBT MAREL CORPORATION0.02%Reduce -9.9%76,423$9.34MNo quoteNo quote
156PRPERMIAN RESOURCES CORP0.02%Reduce -13.4%673,175$9.32M$13.8552w: $11.84 - $18.28; reported $13.85
157BHEBENCHMARK ELECTRS INC0.02%Add +2.3%244,879$9.31M$38.0352w: $28.64 - $52.57; reported $38.03
158PBFPBF ENERGY INC0.02%Add +8.1%485,417$9.27M$19.0952w: $18.55 - $62.88; reported $19.09
159PEPPEPSICO INC0.02%Reduce -1.1%61,667$9.25M$149.9452w: $141.51 - $183.41; reported $149.94
160KALUKAISER ALUMINUM CORP0.02%Add +9.4%152,232$9.23M$60.6252w: $58.84 - $102.42; reported $60.62
161SRLNSSGA ACTIVE ETF TR0.02%Add +70.9%218,112$9.15MNo quoteNo quote
162AHCOADAPTHEALTH CORP0.02%Reduce -1.8%841,636$9.12MNo quoteNo quote
163BKLNINVESCO EXCH TRADED FD TR II0.02%Add +75.2%433,094$9.12M$21.0552w: $20.61 - $21.24; reported $21.05
164STNGSCORPIO TANKERS INC0.02%Add +9.4%242,368$9.11M$37.5852w: $37.14 - $84.67; reported $37.58
165NVGSNAVIGATOR HLDGS LTD0.02%Add +5.3%675,445$8.99M$13.3152w: $13.15 - $18.18; reported $13.31
166MURMURPHY OIL CORP0.02%New314,500$8.93M$28.4052w: $22.90 - $49.14; reported $28.40
167BDCBELDEN INC0.02%Add +5.5%88,441$8.87M$100.2552w: $80.90 - $131.82; reported $100.25
168VLYVALLEY NATL BANCORP0.02%Add +1.7%992,800$8.83M$8.8952w: $6.47 - $11.10; reported $8.89
169NPOENPRO INC0.02%Reduce -17.1%54,493$8.82M$161.7952w: $136.68 - $214.58; reported $161.79
170GTGOODYEAR TIRE & RUBR CO0.02%Reduce -15.1%952,972$8.81M$9.2452w: $7.27 - $13.78; reported $9.24
171SKYCHAMPION HOMES INC0.02%Reduce -2.3%92,205$8.74M$94.7652w: $64.82 - $116.49; reported $94.76
172STCSTEWART INFORMATION SVCS COR0.02%Reduce -30.8%122,309$8.73M$71.3552w: $58.23 - $78.44; reported $71.35
173LPGDORIAN LPG LTD0.02%Add +17.8%389,125$8.69M$22.3452w: $19.36 - $51.66; reported $22.34
174UCTTULTRA CLEAN HLDGS INC0.02%Add +1.1%405,439$8.68M$21.4152w: $20.86 - $56.47; reported $21.41
175REPXRILEY EXPLORATION PERMIAN IN0.02%Add +3.5%297,048$8.66M$29.1752w: $23.14 - $37.55; reported $29.17
176MAMAMAMAS CREATIONS INC0.02%Add +16.4%1,321,035$8.6M$6.5152w: $4.38 - $9.98; reported $6.51
177LGIHLGI HOMES INC0.02%Add +17.5%129,315$8.6MNo quoteNo quote
178SGHPENGUIN SOLUTIONS INC0.02%Add +3.9%492,744$8.56MNo quoteNo quote
179VIAVVIAVI SOLUTIONS INC0.02%Add +4.0%760,800$8.51M$11.1952w: $6.60 - $12.91; reported $11.19
180BRK-BBERKSHIRE HATHAWAY INC DEL0.02%Add +39.9%15,882$8.46M$532.5952w: $395.66 - $537.63; reported $532.59
181SANMSANMINA CORPORATION0.02%Reduce -44.8%110,872$8.45M$76.1852w: $57.52 - $91.12; reported $76.18
182WERNWERNER ENTERPRISES INC0.02%Reduce -29.2%286,048$8.38M$29.3052w: $28.77 - $42.48; reported $29.30
183SMSM ENERGY CO0.02%Add +15.3%277,303$8.31MNo quoteNo quote
184ICHRICHOR HOLDINGS0.02%Reduce -1.5%366,795$8.29M$22.6152w: $21.88 - $42.70; reported $22.61
185FAFFIRST AMERN FINL CORP0.02%Reduce -33.1%126,175$8.28M$65.6352w: $51.60 - $70.92; reported $65.63
186JBIJANUS INTERNATIONAL GROUP IN0.02%Add +15.2%1,124,442$8.1M$7.2052w: $6.67 - $15.35; reported $7.20
187PFMTPERFORMANT HEALTHCARE INC0.02%Add +0.3%2,680,255$7.93MNo quoteNo quote
188AVTAVNET INC0.02%Add +7.1%164,645$7.92M$48.0952w: $46.24 - $59.24; reported $48.09
189UTZUTZ BRANDS INC0.02%Add +19.4%562,130$7.91M$14.0852w: $12.71 - $20.04; reported $14.08
190OTISOTIS WORLDWIDE CORP0.02%Add +46.4%76,413$7.89M$103.2052w: $90.12 - $106.83; reported $103.20
191YETIYETI HLDGS INC0.02%Add +24.7%238,000$7.88M$33.1052w: $31.48 - $45.25; reported $33.10
192AIRAAR CORP0.02%Reduce -34.7%139,715$7.82M$55.9952w: $54.22 - $76.34; reported $55.99
193EVEREVERQUOTE INC0.02%Add +1.9%297,857$7.8M$26.1952w: $16.63 - $30.03; reported $26.19
194SCVLSHOE CARNIVAL INC0.02%Add +38.6%354,685$7.8MNo quoteNo quote
195NWENORTHWESTERN ENERGY GROUP IN0.02%Add +3.9%133,199$7.71M$57.8752w: $47.48 - $58.06; reported $57.87
196AMKRAMKOR TECHNOLOGY INC0.02%Reduce -20.1%424,500$7.67MNo quoteNo quote
197WRBYWARBY PARKER INC0.02%Add +34.5%420,074$7.66M$18.2352w: $11.66 - $28.68; reported $18.23
198AOSLALPHA & OMEGA SEMICONDUCTOR0.02%Reduce -2.8%306,708$7.62M$24.8652w: $19.38 - $53.29; reported $24.86
199GSMFERROGLOBE PLC0.02%Add +0.5%2,040,772$7.57M$3.7152w: $3.23 - $6.19; reported $3.71
200AMWDAMERICAN WOODMARK CORPORATIO0.02%Add +55.3%128,600$7.57M$58.8352w: $57.44 - $106.57; reported $58.83
201TROXTRONOX HOLDINGS PLC0.02%Add +4.5%1,071,840$7.55MNo quoteNo quote
202ATECALPHATEC HLDGS INC0.02%Add +7.9%710,437$7.2M$10.1452w: $4.88 - $14.54; reported $10.14
203EYENATIONAL VISION HLDGS INC0.02%Add +2.0%560,302$7.16M$12.7852w: $9.56 - $22.18; reported $12.78
204PWPPERELLA WEINBERG PARTNERS0.01%Reduce -19.6%385,078$7.09M$18.4052w: $11.68 - $27.03; reported $18.40
205RXORXO INC0.01%Add +8.6%370,075$7.07M$19.1052w: $17.50 - $32.82; reported $19.10
206PKOHPARK-OHIO HLDGS CORP0.01%Add +25.5%324,893$7.02M$21.6052w: $21.00 - $34.50; reported $21.60
207MKSIMKS INSTRS INC0.01%Reduce -35.5%86,649$6.94M$80.1552w: $76.37 - $147.40; reported $80.15
208SAHSONIC AUTOMOTIVE INC0.01%Reduce -8.2%121,316$6.91MNo quoteNo quote
209CONCONCENTRA GROUP HOLDINGS PAR0.01%Add +6.8%315,759$6.85M$21.7052w: $18.89 - $24.80; reported $21.70
210AMRCAMERESCO INC0.01%Add +34.5%566,427$6.84M$12.0852w: $9.04 - $39.68; reported $12.08
211CENXCENTURY ALUM CO0.01%Reduce -14.9%365,056$6.78M$18.5652w: $11.40 - $25.39; reported $18.56
212DENNDENNYS CORP0.01%Add +10.4%1,838,526$6.75MNo quoteNo quote
213MTWMANITOWOC CO INC0.01%Add +32.8%782,123$6.72M$8.5952w: $8.30 - $14.32; reported $8.59
214ATROASTRONICS CORP0.01%Reduce -30.9%277,426$6.71M$24.1752w: $14.13 - $26.63; reported $24.17
215HTLDHEARTLAND EXPRESS INC0.01%Reduce -1.4%719,868$6.64M$9.2252w: $9.11 - $13.67; reported $9.22
216LFSTLIFESTANCE HEALTH GROUP INC0.01%Add +26.3%992,166$6.61M$6.6652w: $4.64 - $8.61; reported $6.66
217CARSCARS COM INC0.01%Add +0.3%585,143$6.59MNo quoteNo quote
218VITLVITAL FARMS INC0.01%Add +47.6%213,979$6.52M$30.4752w: $23.04 - $48.41; reported $30.47
219VSECVSE CORP0.01%Reduce -46.5%54,222$6.51M$119.9952w: $73.36 - $128.72; reported $119.99
220DRSLEONARDO DRS INC0.01%Reduce -34.9%195,885$6.44MNo quoteNo quote
221WBSWEBSTER FINL CORP0.01%Add +1934.1%124,122$6.4M$51.5552w: $39.34 - $63.99; reported $51.55
222LOCOEL POLLO LOCO HLDGS INC0.01%Add +36.7%619,893$6.38M$10.3052w: $8.17 - $14.25; reported $10.30
223TRSTRIMAS CORP0.01%Add +5.8%272,506$6.38M$23.4352w: $19.33 - $28.51; reported $23.43
224SEMSELECT MED HLDGS CORP0.01%Add +4.0%381,159$6.37MNo quoteNo quote
225AVNWAVIAT NETWORKS INC0.01%Add +62.4%328,907$6.31M$19.1752w: $12.96 - $38.85; reported $19.17
226IMXIINTERNATIONAL MNY EXPRESS IN0.01%Reduce -22.4%494,334$6.24MNo quoteNo quote
227NGSNATURAL GAS SVCS GROUP INC0.01%Add +23.7%283,689$6.23M$21.9752w: $16.70 - $29.74; reported $21.97
228NVEENV5 GLOBAL INC0.01%Add +14.6%317,200$6.11MNo quoteNo quote
229ETDETHAN ALLEN INTERIORS INC0.01%Add +11.3%218,661$6.06M$27.7052w: $26.13 - $35.62; reported $27.70
230SKTTANGER INC0.01%Add +8.5%178,104$6.02M$33.7952w: $25.94 - $37.57; reported $33.79
231MCMOELIS & CO0.01%Reduce -12.8%103,051$6.01M$58.3652w: $46.24 - $82.89; reported $58.36
232AZTAAZENTA INC0.01%Add +74.6%170,200$5.9MNo quoteNo quote
233PTLOPORTILLOS INC0.01%Add +80.3%494,350$5.88M$11.8952w: $8.38 - $15.78; reported $11.89
234OSISOSI SYSTEMS INC0.01%Reduce -16.2%30,100$5.85M$194.3452w: $126.57 - $220.00; reported $194.34
235CDNACAREDX INC0.01%Reduce -41.7%328,614$5.83M$17.7552w: $7.42 - $34.84; reported $17.75
236FIPFTAI INFRASTRUCTURE INC0.01%Add +21.8%1,286,241$5.83M$4.5352w: $4.45 - $10.46; reported $4.53
237LBRTLIBERTY ENERGY INC0.01%Add +30.8%365,467$5.79MNo quoteNo quote
238TGITRIUMPH GROUP INC NEW0.01%Reduce -6.4%227,341$5.76MNo quoteNo quote
239MGNIMAGNITE INC0.01%Add +35.0%495,657$5.66M$11.4152w: $8.38 - $21.29; reported $11.41
240LYTSLSI INDS INC OHIO0.01%Reduce -17.8%331,922$5.64M$17.0052w: $13.63 - $25.50; reported $17.00
241SMHISEACOR MARINE HLDGS INC0.01%Add +18.5%1,085,894$5.49M$5.0652w: $4.75 - $15.36; reported $5.06
242NXQUANEX BLDG PRODS CORP0.01%Add +49.0%289,568$5.38M$18.5952w: $18.14 - $38.98; reported $18.59
243LXFRLUXFER HLDGS PLC0.01%Add +5.5%449,056$5.33M$11.8652w: $9.26 - $15.64; reported $11.86
244VTLEVITAL ENERGY INC0.01%Add +3.1%246,501$5.23MNo quoteNo quote
245CRSCARPENTER TECHNOLOGY CORP0.01%Reduce -42.5%28,454$5.16M$181.1852w: $70.19 - $213.66; reported $181.18
246DGIIDIGI INTL INC0.01%Reduce -3.4%184,909$5.15M$27.8352w: $20.17 - $37.07; reported $27.83
247BLZEBACKBLAZE INC0.01%Reduce -8.2%1,065,390$5.15MNo quoteNo quote
248ASIXADVANSIX INC0.01%Reduce -51.5%225,324$5.1M$22.6552w: $20.86 - $33.00; reported $22.65
249HCSGHEALTHCARE SVCS GROUP INC0.01%Add +93.3%504,348$5.08M$10.0852w: $9.70 - $12.99; reported $10.08
250MACMACERICH CO0.01%Reduce -23.0%295,810$5.08M$17.1752w: $12.99 - $22.27; reported $17.17
251EMBCEMBECTA CORP0.01%Add +3.7%395,494$5.04M$12.7552w: $9.93 - $21.48; reported $12.75
252INFUINFUSYSTEM HLDGS INC0.01%Add +1.3%920,371$4.95M$5.3852w: $5.26 - $9.97; reported $5.38
253NTCTNETSCOUT SYS INC0.01%Reduce -6.8%231,505$4.86M$21.0152w: $17.10 - $27.89; reported $21.01
254SBUXSTARBUCKS CORP0.01%Reduce -1.1%48,996$4.81M$98.0952w: $71.55 - $117.46; reported $98.09
255MECMAYVILLE ENGR CO INC0.01%Add +5.9%351,875$4.73M$13.4352w: $12.75 - $23.02; reported $13.43
256MNROMONRO INC0.01%Add +1.9%321,000$4.64M$14.4752w: $14.09 - $31.84; reported $14.47
257SDHCSMITH DOUGLAS HOMES CORP0.01%Add +58.8%236,382$4.61M$19.5252w: $18.53 - $39.50; reported $19.52
258CXMSPRINKLR INC0.01%Add +915.7%542,728$4.53MNo quoteNo quote
259ZIMVZIMVIE INC0.01%Add +55.8%417,471$4.51MNo quoteNo quote
260BCCBOISE CASCADE CO DEL0.01%New45,853$4.5M$98.0952w: $95.30 - $155.42; reported $98.09
261LAKELAKELAND INDS INC0.01%Add +879.6%218,953$4.45MNo quoteNo quote
262KLICKULICKE & SOFFA INDS INC0.01%Reduce -7.8%132,738$4.38M$32.9852w: $31.77 - $53.71; reported $32.98
263CUBICUSTOMERS BANCORP INC0.01%Add +24.1%86,117$4.32M$50.2052w: $42.31 - $68.49; reported $50.20
264SIBNSI-BONE INC0.01%Add +65.9%307,738$4.32M$14.0352w: $11.70 - $19.16; reported $14.03
265INTTINTEST CORP0.01%Add +1.4%610,834$4.27M$6.9952w: $6.28 - $14.35; reported $6.99
266DNOWDNOW INC0.01%Add +2.5%249,934$4.27M$17.0852w: $11.42 - $18.45; reported $17.08
267MATVMATIV HOLDINGS INC0.01%Add +23.1%684,090$4.26M$6.2352w: $5.10 - $19.96; reported $6.23
268PRGOPERRIGO CO PLC0.01%Add +165.5%151,405$4.25MNo quoteNo quote
269TWITITAN INTL INC ILL0.01%Add +183.3%505,164$4.24M$8.3952w: $6.34 - $12.77; reported $8.39
270DEODIAGEO PLC0.01%Reduce -7.4%40,366$4.23M$104.7952w: $103.70 - $149.24; reported $104.79
271HZOMARINEMAX INC0.01%Add +80.8%195,235$4.2M$21.5052w: $21.00 - $38.20; reported $21.50
272TMCITREACE MED CONCEPTS INC0.01%New498,924$4.19M$8.3952w: $3.92 - $13.24; reported $8.39
273ATSGAIR TRANSPORT SERVICES GRP I0.01%Reduce -54.8%184,747$4.15MNo quoteNo quote
274VVXV2X INC0.01%Reduce -47.4%84,433$4.14MNo quoteNo quote
275KOSKOSMOS ENERGY LTD0.01%Add +45.4%1,799,091$4.1MNo quoteNo quote
276FSLYFASTLY INC0.01%Add +91.2%646,673$4.09M$6.3352w: $5.52 - $14.12; reported $6.33
277ASYSAMTECH SYS INC0.01%Add +0.8%841,922$4.07M$4.8352w: $4.60 - $6.96; reported $4.83
278MTRXMATRIX SVC CO0.01%New317,194$3.94M$12.4352w: $8.61 - $15.75; reported $12.43
279AVAHAVEANNA HEALTHCARE HLDGS INC0.01%Add +65.9%723,167$3.92M$5.4252w: $2.11 - $6.19; reported $5.42
280SHOOMADDEN STEVEN LTD0.01%Add +51.2%146,997$3.92MNo quoteNo quote
281CNRCORE NATURAL RESOURCES INC0.01%New50,107$3.86M$77.1052w: $66.54 - $134.59; reported $77.10
282KROKRONOS WORLDWIDE INC0.01%Add +3.1%504,177$3.77MNo quoteNo quote
283ZUMZZUMIEZ INC0.01%Reduce -16.4%249,673$3.72MNo quoteNo quote
284HPHELMERICH & PAYNE INC0.01%Add +3.1%141,993$3.71M$26.1252w: $23.80 - $44.11; reported $26.12
285MOSMOSAIC CO NEW0.01%New135,210$3.65M$27.0152w: $22.48 - $33.44; reported $27.01
286PGNYPROGYNY INC0.01%Add +12.6%163,200$3.65M$22.3452w: $13.39 - $37.92; reported $22.34
287NRNPK INTERNATIONAL INC0.01%Add +95.0%627,105$3.64MNo quoteNo quote
288THRYTHRYV HLDGS INC0.01%New280,816$3.6M$12.8152w: $12.65 - $26.42; reported $12.81
289ANGOANGIODYNAMICS INC0.01%Reduce -7.9%377,835$3.55M$9.3952w: $5.47 - $13.50; reported $9.39
290PUMPPROPETRO HLDG CORP0.01%Add +15.0%478,133$3.51M$7.3552w: $6.54 - $11.17; reported $7.35
291CLARCLARUS CORP NEW0.01%Add +18.1%926,975$3.48M$3.7552w: $3.74 - $7.55; reported $3.75
292RBBNRIBBON COMMUNICATIONS INC0.01%Add +7.5%880,755$3.45M$3.9252w: $2.47 - $5.38; reported $3.92
293PALPROFICIENT AUTO LOGISTICS IN0.01%Add +14.8%410,748$3.44MNo quoteNo quote
294GEOSGEOSPACE TECHNOLOGIES CORP0.01%Add +65.1%467,887$3.37M$7.2152w: $7.02 - $14.83; reported $7.21
295KODKEASTMAN KODAK CO0.01%Add +57.7%513,216$3.24M$6.3252w: $4.26 - $8.24; reported $6.32
296RLGTRADIANT LOGISTICS INC0.01%Add +1.9%526,801$3.24M$6.1552w: $4.83 - $7.94; reported $6.15
297ALTGALTA EQUIPMENT GROUP INC0.01%Add +72.2%681,659$3.2M$4.6952w: $4.35 - $13.67; reported $4.69
298VPGVISHAY PRECISION GROUP INC0.01%Add +65.4%129,844$3.13M$24.0952w: $20.83 - $35.52; reported $24.09
299VMDVIEMED HEALTHCARE INC0.01%Add +29.4%425,344$3.1M$7.2852w: $6.21 - $9.81; reported $7.28
300HLXHELIX ENERGY SOLUTIONS GRP I0.01%Add +58.2%372,258$3.09M$8.3152w: $7.56 - $13.05; reported $8.31
301TILEINTERFACE INC0.01%Reduce -26.1%155,617$3.09M$19.8452w: $14.13 - $27.34; reported $19.84
302BLDEBLADE AIR MOBILITY INC0.01%Add +110.4%1,127,820$3.08MNo quoteNo quote
303RDNTRADNET INC0.01%Reduce -28.1%61,143$3.04M$49.7252w: $45.82 - $93.65; reported $49.72
304ACCOACCO BRANDS CORP0.01%Add +46.7%719,764$3.02M$4.1952w: $4.16 - $6.44; reported $4.19
305SVCOSILVACO GROUP INC0.01%Add +40.4%643,729$2.94M$4.5652w: $4.46 - $21.59; reported $4.56
306NTGRNETGEAR INC0.01%Reduce -0.9%119,393$2.92M$24.4652w: $10.48 - $31.55; reported $24.46
307TALKTALKSPACE INC0.01%Add +101.7%1,131,850$2.9M$2.5652w: $1.60 - $4.36; reported $2.56
308AZEKAZEK CO INC0.01%Reduce -9.3%58,559$2.86MNo quoteNo quote
309JOUTJOHNSON OUTDOORS INC0.01%Add +106.2%105,900$2.63M$24.8452w: $24.16 - $46.11; reported $24.84
310ASURASURE SOFTWARE INC0.01%Reduce -29.7%272,620$2.6MNo quoteNo quote
311CIACITIZENS INC0.01%Add +0.5%557,394$2.54M$4.5552w: $1.78 - $5.95; reported $4.55
312DOUGDOUGLAS ELLIMAN INC0.01%Add +30.9%1,474,312$2.54M$1.7252w: $1.00 - $2.98; reported $1.72
313ASPSALTISOURCE PORTFOLIO SOLNS S0.01%New3,759,044$2.52M$0.6752w: $3.44 - $16.88; reported $0.67
314POWWAMMO INC0.01%Add +20.6%1,819,870$2.51M$1.3852w: $0.95 - $2.86; reported $1.38
315STRWSTRAWBERRY FIELDS REIT INC0.01%Add +320.8%210,805$2.51M$11.9152w: $7.59 - $12.90; reported $11.91
316HLITHARMONIC INC0.01%New261,576$2.51M$9.5952w: $8.42 - $15.46; reported $9.59
317CVCOCAVCO INDS INC DEL0.01%Reduce -41.8%4,728$2.46MNo quoteNo quote
318ONEWONEWATER MARINE INC0.01%Add +346.7%151,084$2.44M$16.1852w: $14.13 - $31.36; reported $16.18
319HOFTHOOKER FURNISHINGS CORPORATI0.00%Add +105.1%233,653$2.35M$10.0452w: $10.00 - $24.18; reported $10.04
320RPAYREPAY HLDGS CORP0.00%Add +76.4%411,026$2.29MNo quoteNo quote
321CTLPCANTALOUPE INC0.00%Reduce -54.4%274,701$2.16M$7.8752w: $5.75 - $11.36; reported $7.87
322CLWCLEARWATER PAPER CORP0.00%New83,913$2.13M$25.3752w: $22.58 - $57.13; reported $25.37
323FLWS1 800 FLOWERS COM INC0.00%Add +2.4%357,760$2.11MNo quoteNo quote
324STKLSUNOPTA INC0.00%Add +144.5%425,926$2.07M$4.8652w: $4.77 - $8.11; reported $4.86
325GDGENERAL DYNAMICS CORP0.00%-7,297$1.99M$272.5852w: $239.87 - $316.90; reported $272.58
326BBCPCONCRETE PUMPING HLDGS INC0.00%Add +103.8%357,962$1.95M$5.4652w: $4.78 - $9.68; reported $5.46
327TTSHTILE SHOP HLDGS INC0.00%Reduce -4.6%298,672$1.94MNo quoteNo quote
328AIRGAIRGAIN INC0.00%Reduce -1.6%559,214$1.88M$3.3752w: $3.37 - $10.34; reported $3.37
329TTAMTITAN AMER SA0.00%New131,790$1.78M$13.5252w: $12.61 - $17.78; reported $13.52
330RESRPC INC0.00%Add +0.8%315,149$1.73M$5.5052w: $5.04 - $8.19; reported $5.50
331DCGODOCGO INC0.00%Add +130.7%607,140$1.6M$2.6452w: $2.51 - $5.67; reported $2.64
332LTRXLANTRONIX INC0.00%Reduce -4.2%643,017$1.6MNo quoteNo quote
333THCTENET HEALTHCARE CORP0.00%Add +12.7%11,566$1.56M$134.5052w: $90.03 - $171.20; reported $134.50
334JELDJELD-WEN HLDG INC0.00%Add +9.0%254,818$1.52M$5.9752w: $5.44 - $21.75; reported $5.97
335CAHCARDINAL HEALTH INC0.00%Add +4.8%11,016$1.52M$137.7752w: $93.17 - $138.62; reported $137.77
336ICADICAD INC0.00%Add +1.2%724,519$1.49MNo quoteNo quote
337NGVCNATURAL GROCERS BY VITAMIN C0.00%Reduce -59.3%35,268$1.42MNo quoteNo quote
338SDRLSEADRILL LTD0.00%Add +16.9%34,613$1.25M$36.1652w: $22.07 - $56.46; reported $36.16
339SHYFSHYFT GROUP INC0.00%Reduce -48.8%152,113$1.23MNo quoteNo quote
340EXEEXPAND ENERGY CORPORATION0.00%-10,293$1.15M$111.3252w: $69.12 - $112.23; reported $111.32
341ICUIICU MED INC0.00%Reduce -66.9%8,150$1.13MNo quoteNo quote
342FEOERBB FUND TRUST0.00%Add +177.8%27,780$1.09M$39.2152w: $34.28 - $40.37; reported $39.21
343CRNTCERAGON NETWORKS LTD0.00%Reduce -4.5%451,332$1.06M$2.3552w: $2.29 - $5.73; reported $2.35
344FEGERBB FUND TRUST0.00%Add +176.3%27,635$1.04M$37.5452w: $34.56 - $41.20; reported $37.54
345UEICUNIVERSAL ELECTRS INC0.00%Add +1.2%165,936$1.02M$6.1252w: $6.01 - $14.20; reported $6.12
346DOVDOVER CORP0.00%Add +15.2%5,689$999.44K$175.6852w: $168.20 - $222.31; reported $175.68
347EVREVERCORE INC0.00%Reduce -88.5%4,843$967.24K$199.72No quote
348DGXQUEST DIAGNOSTICS INC0.00%Add +12.1%5,549$938.89K$169.2052w: $125.42 - $178.87; reported $169.20
349HLLYHOLLEY INC0.00%Add +70.3%359,446$923.78K$2.5752w: $2.26 - $4.58; reported $2.57
350PWRQUANTA SVCS INC0.00%Reduce -9.1%3,593$913.27K$254.1852w: $227.11 - $365.88; reported $254.18
351XPOXPO INC0.00%Reduce -1.3%7,857$845.26K$107.5852w: $97.03 - $161.00; reported $107.58
352ACNACCENTURE PLC IRELAND0.00%Reduce -1.1%2,628$820.04K$312.0452w: $278.69 - $398.35; reported $312.04
353TLYSTILLYS INC0.00%Reduce -9.3%370,114$814.25KNo quoteNo quote
354TXRHTEXAS ROADHOUSE INC0.00%Add +26.7%4,810$801.49K$166.6352w: $146.75 - $206.04; reported $166.63
355DCIDONALDSON INC0.00%Add +8.4%11,617$779.04K$67.0652w: $65.10 - $78.95; reported $67.06
356RKTROCKET COS INC0.00%Add +4.3%63,340$764.51K$12.0752w: $10.06 - $21.38; reported $12.07
357PFGCPERFORMANCE FOOD GROUP CO0.00%Add +1.1%9,504$747.3K$78.6352w: $61.60 - $92.44; reported $78.63
358FOSLFOSSIL GROUP INC0.00%Add +96.3%649,269$746.66K$1.1552w: $0.75 - $2.61; reported $1.15
359LIILENNOX INTL INC0.00%Reduce -23.6%1,330$745.9K$560.8352w: $445.63 - $682.50; reported $560.83
360GTLSCHART INDS INC0.00%New5,138$741.72KNo quoteNo quote
361WDWALKER & DUNLOP INC0.00%Add +57.5%8,655$738.79K$85.3652w: $81.07 - $118.19; reported $85.36
362EXELEXELIXIS INC0.00%Add +5.3%19,687$726.84K$36.9252w: $20.14 - $40.02; reported $36.92
363ENSGENSIGN GROUP INC0.00%-5,338$690.74K$129.4052w: $113.27 - $158.45; reported $129.40
364HLIHOULIHAN LOKEY INC0.00%Reduce -2.3%4,197$677.82K$161.5052w: $122.14 - $192.10; reported $161.50
365CWCURTISS WRIGHT CORP0.00%Reduce -93.2%2,100$666.27K$317.2752w: $246.43 - $393.40; reported $317.27
366SNDSMART SAND INC0.00%Add +13.9%256,922$665.43K$2.5952w: $1.73 - $2.80; reported $2.59
367DALDELTA AIR LINES INC DEL0.00%Add +2.1%14,805$645.5K$43.6052w: $37.29 - $69.98; reported $43.60
368GNRCGENERAC HLDGS INC0.00%Add +94.1%5,032$637.3K$126.6552w: $122.95 - $195.94; reported $126.65
369ONTOONTO INNOVATION INC0.00%-5,103$619.2K$121.3452w: $116.16 - $238.93; reported $121.34
370CTOSCUSTOM TRUCK ONE SOURCE INC0.00%New145,523$614.11K$4.2252w: $3.03 - $6.27; reported $4.22
371WLKWESTLAKE CORPORATION0.00%Add +1.7%6,088$608.98K$100.0352w: $97.37 - $162.64; reported $100.03
372RJFRAYMOND JAMES FINL INC0.00%Reduce -11.8%4,238$588.7K$138.9152w: $104.24 - $174.32; reported $138.91
373KVHIKVH INDS INC0.00%New110,835$586.32K$5.2952w: $4.17 - $6.16; reported $5.29
374CASYCASEYS GEN STORES INC0.00%Reduce -41.2%1,321$573.37K$434.0452w: $306.45 - $445.17; reported $434.04
375ARMKARAMARK0.00%Add +6.5%16,435$567.34K$34.5252w: $29.82 - $42.49; reported $34.52
376FLEXFLEX LTD0.00%Reduce -4.0%16,704$552.57K$33.0852w: $25.27 - $45.10; reported $33.08
377ZBHZIMMER BIOMET HOLDINGS INC0.00%Reduce -6.6%4,226$478.3K$113.1852w: $97.69 - $131.61; reported $113.18
378LFMDLIFEMD INC0.00%Add +71.8%86,492$470.52KNo quoteNo quote
379ENTGENTEGRIS INC0.00%Add +7.2%5,183$453.41K$87.4852w: $84.75 - $147.57; reported $87.48
380COHRCOHERENT CORP0.00%Add +6.6%6,436$417.95K$64.9452w: $48.78 - $113.60; reported $64.94
381TOLTOLL BROTHERS INC0.00%Reduce -5.2%3,679$388.47K$105.5952w: $101.50 - $169.52; reported $105.59
382LADLITHIA MTRS INC0.00%Reduce -88.3%1,232$361.64K$293.5452w: $243.00 - $405.68; reported $293.54
383CRHCFCRH PLC0.00%Reduce -7.2%4,052$351.2KNo quoteNo quote
384GENCGENCOR INDS INC0.00%Reduce -61.1%28,801$350.22KNo quoteNo quote
385COTYCOTY INC0.00%Add +38.4%60,276$329.71K$5.4752w: $5.35 - $11.91; reported $5.47
386LUVSOUTHWEST AIRLS CO0.00%Add +55.4%8,683$291.58K$33.5852w: $23.58 - $36.12; reported $33.58
387PNMTXNM ENERGY INC0.00%Add +0.9%5,387$288.1KNo quoteNo quote
388UGIUGI CORP NEW0.00%Add +0.8%8,613$284.83K$33.0752w: $22.01 - $34.49; reported $33.07
389KNXKNIGHT-SWIFT TRANSN HLDGS IN0.00%Reduce -22.8%6,435$279.86K$43.4952w: $42.47 - $61.51; reported $43.49
390TRMBTRIMBLE INC0.00%Reduce -5.0%3,795$249.14K$65.6552w: $48.65 - $77.78; reported $65.65
391BSMBLACK STONE MINERALS L P0.00%Add +154.8%14,564$222.39K$15.2752w: $13.78 - $16.92; reported $15.27
392DDOMINION ENERGY INC0.00%Add +57.8%3,940$220.92K$56.0752w: $46.62 - $61.97; reported $56.07
393DHXDHI GROUP INC0.00%Reduce -63.0%156,344$217.32KNo quoteNo quote
394ALGNALIGN TECHNOLOGY INC0.00%Reduce -69.0%1,320$209.7K$158.8652w: $153.77 - $331.64; reported $158.86
395DINOHF SINCLAIR CORP0.00%Reduce -56.2%6,355$208.95K$32.8852w: $29.85 - $64.16; reported $32.88
396AVTRAVANTOR INC0.00%Reduce -38.3%12,082$195.85K$16.2152w: $15.37 - $28.00; reported $16.21
397RSRELIANCE INC0.00%Add +0.8%672$194.04K$288.7552w: $256.98 - $342.20; reported $288.75
398WMBWILLIAMS COS INC0.00%Add +0.8%3,190$190.63K$59.7652w: $37.18 - $61.67; reported $59.76
399EQIXEQUINIX INC0.00%Add +0.5%222$181.01K$815.3552w: $684.14 - $994.03; reported $815.35
400TACTRANSALTA CORP0.00%Add +0.8%19,253$179.71K$9.3352w: $5.94 - $14.64; reported $9.33
401CNICANADIAN NATL RY CO0.00%Add +0.9%1,765$171.79K$97.3352w: $93.64 - $132.27; reported $97.33
402CPCANADIAN PACIFIC KANSAS CITY0.00%Add +0.9%2,446$171.69K$70.1952w: $68.00 - $89.26; reported $70.19
403PHMPULTE GROUP INC0.00%Reduce -43.1%1,614$165.92K$102.8052w: $99.58 - $149.47; reported $102.80
404AWKAMERICAN WTR WKS CO INC NEW0.00%Reduce -8.8%1,089$160.65K$147.5252w: $113.34 - $152.07; reported $147.52
405TRNOTERRENO RLTY CORP0.00%Add +0.9%2,029$128.27K$63.2252w: $53.78 - $71.63; reported $63.22
406EGPEASTGROUP PPTYS INC0.00%Add +0.7%547$96.35K$176.1552w: $155.10 - $192.61; reported $176.15
407IAUISHARES GOLD TR0.00%Reduce -74.8%968$56.1K$57.9552w: $42.15 - $59.00; reported $57.95
408RHRH0.00%-179$41.96K$234.4152w: $212.04 - $457.26; reported $234.41
409LINLINDE PLC0.00%-53$24.68K$465.6452w: $410.69 - $487.49; reported $465.64
410CMLSCUMULUS MEDIA INC0.00%-21,927$19.95KNo quoteNo quote
439VREXVAREX IMAGING CORP-Sold0$0No quoteNo quote
438TFCTRUIST FINL CORP-Sold0$0No quoteNo quote
437SGRYSURGERY PARTNERS INC-Sold0$0No quoteNo quote
436SUMSUMMIT MATLS INC-Sold0$0No quoteNo quote
435SPYSPDR S&P 500 ETF TR-Sold0$0No quoteNo quote
434SCWXSECUREWORKS CORP-Sold0$0No quoteNo quote
433SEESEALED AIR CORP NEW-Sold0$0No quoteNo quote
432SCHWSCHWAB CHARLES CORP-Sold0$0No quoteNo quote
431RVTYREVVITY INC-Sold0$0No quoteNo quote
430QRHCQUEST RESOURCE HLDG CORP-Sold0$0No quoteNo quote
429PLXSPLEXUS CORP-Sold0$0No quoteNo quote
428OUTOUTFRONT MEDIA INC-Sold0$0No quoteNo quote
427ORNORION GROUP HLDGS INC-Sold0$0No quoteNo quote
426MTXMINERALS TECHNOLOGIES INC-Sold0$0No quoteNo quote
425HTHHILLTOP HOLDINGS INC-Sold0$0No quoteNo quote
424HRIHERC HLDGS INC-Sold0$0No quoteNo quote
423HEESH & E EQUIPMENT SERVICES INC-Sold0$0No quoteNo quote
422GOGROCERY OUTLET HLDG CORP-Sold0$0No quoteNo quote
421FTAIFTAI AVIATION LTD-Sold0$0No quoteNo quote
420FORMFORMFACTOR INC-Sold0$0No quoteNo quote
419FRGEFORGE GLOBAL HOLDINGS INC-Sold0$0No quoteNo quote
418CMCOCOLUMBUS MCKINNON CORP N Y-Sold0$0No quoteNo quote
417BCOVBRIGHTCOVE INC-Sold0$0No quoteNo quote
416BECNBEACON ROOFING SUPPLY INC-Sold0$0No quoteNo quote
415BBARNES GROUP INC-Sold0$0No quoteNo quote
414AGOASSURED GUARANTY LTD-Sold0$0No quoteNo quote
413ASHASHLAND INC-Sold0$0No quoteNo quote
412AHHARMADA HOFFLER PPTYS INC-Sold0$0No quoteNo quote
411ARCHARCH RESOURCES INC-Sold0$0No quoteNo quote

Options positions

Put = right to sell at strike (a bearish bet). Call = right to buy at strike (bullish via leverage). The notional column shows the underlying market value reported to the SEC, not the option premium paid - these don't add to the long-equity % portfolio above.

1HYGISHARES TRIBOXX HI YD ETFPUTNew6,500,000$518.18M
2QQQINVESCO QQQ TRUNIT SER 1PUTSold0$0