Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, First Eagle reported 420 long-equity positions worth $58.98B in aggregate.

Copy-investor backtest

Latest quarter
+0.30%
1-year
+33.17%
3-year
+68.69%
3-year top 5
+64.52%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. Method & limitations.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 256 of 423 rows. Rows without a quote are marked unavailable.

1ORCLORACLE CORP4.66%Reduce -20.1%20,710,858$1.69B$81.7452w: $60.78 - $89.58; reported $81.74
2XOMEXXON MOBIL CORP4.09%Reduce -32.0%13,483,262$1.49B$110.3052w: $61.21 - $114.66; reported $110.30
3SLBSCHLUMBERGER LTD4.05%Add +1.7%27,506,037$1.47B$53.4652w: $29.98 - $56.04; reported $53.46
4WTWWILLIS TOWERS WATSON PLC LTD3.33%Add +1.5%4,942,303$1.21B$244.5852w: $187.89 - $252.99; reported $244.58
5IMOIMPERIAL OIL LTD3.22%Reduce -3.0%23,988,965$1.17B$48.7152w: $36.19 - $58.99; reported $48.71
6CMCSACOMCAST CORP NEW3.14%Add +3.2%32,651,312$1.14B$34.9752w: $26.61 - $48.83; reported $34.97
7HCAHCA HEALTHCARE INC3.05%Add +2.6%4,616,860$1.11B$239.9652w: $164.47 - $279.02; reported $239.96
8CHRWC H ROBINSON WORLDWIDE INC2.73%Add +2.3%10,816,805$990.39M$91.5652w: $86.57 - $121.23; reported $91.56
9PMPHILIP MORRIS INTL INC2.54%Reduce -6.6%9,108,586$921.88M$101.2152w: $82.85 - $112.48; reported $101.21
10ELVELEVANCE HEALTH INC2.53%Reduce -2.7%1,790,501$918.47M$512.9752w: $420.73 - $549.52; reported $512.97
11CLCOLGATE PALMOLIVE CO2.39%Add +2.5%11,029,990$869.05M$78.7952w: $67.84 - $85.61; reported $78.79
12NEMNEWMONT CORP2.39%Add +3.0%18,396,913$868.33M$47.2052w: $37.45 - $86.37; reported $47.20
13FMXFOMENTO ECONOMICO MEXICANO S2.36%Add +1.5%10,989,993$858.54M$78.1252w: $58.73 - $84.33; reported $78.12
14WPMWHEATON PRECIOUS METALS CORP2.18%Add +4.3%20,234,007$790.74M$39.0852w: $28.62 - $51.91; reported $39.08
15BKBANK NEW YORK MELLON CORP2.15%Add +3.9%17,130,608$779.79M$45.5252w: $36.22 - $64.63; reported $45.52
16ABEVAMBEV SA2.14%Add +1.2%285,755,616$777.26M$2.7252w: $2.42 - $3.32; reported $2.72
17NOVNOV INC2.14%Add +3.0%37,173,025$776.54M$20.8952w: $13.62 - $24.25; reported $20.89
18GOLDBARRICK GOLD CORP2.00%Reduce -1.5%42,274,149$726.27MNo quoteNo quote
19METAMETA PLATFORMS INC1.93%Add +10.0%5,826,660$701.18M$120.3452w: $88.09 - $343.09; reported $120.34
20TSMTAIWAN SEMICONDUCTOR MFG LTD1.85%Add +1.4%9,029,539$672.61M$74.4952w: $59.43 - $145.00; reported $74.49
21UHSUNIVERSAL HLTH SVCS INC1.84%Add +2.2%4,733,178$666.86M$140.8952w: $82.50 - $158.28; reported $140.89
22NTRNUTRIEN LTD1.71%Add +1.2%8,519,091$622.15M$73.0352w: $67.23 - $117.25; reported $73.03
23TXNTEXAS INSTRS INC1.66%Add +1.9%3,659,603$604.64M$165.2252w: $144.46 - $192.10; reported $165.22
24ADIANALOG DEVICES INC1.61%Reduce -1.0%3,565,628$584.87M$164.0352w: $133.48 - $180.01; reported $164.03
25MSFTMICROSOFT CORP1.49%Add +1.3%2,251,805$540.03M$239.8252w: $213.43 - $338.00; reported $239.82
26GOOGALPHABET INC1.46%Add +4.8%5,976,015$530.25M$88.7352w: $83.45 - $152.10; reported $88.73
27GLDSPDR GOLD TR1.38%Reduce -23.4%2,962,726$499.97M$168.7552w: $150.57 - $193.30; reported $168.75
28CMICUMMINS INC1.37%Add +2.8%2,055,849$498.11M$242.2952w: $184.28 - $254.09; reported $242.29
29BRK/ABERKSHIRE HATHAWAY INC DELCUSIP 0846701081.33%Add +2.9%1,029$482.3MNo quoteNo quote
30ROSTROSS STORES INC1.26%Reduce -0.3%3,939,169$457.22M$116.0752w: $69.24 - $120.39; reported $116.07
31WYWEYERHAEUSER CO MTN BE1.23%Add +2.8%14,459,306$448.24M$31.0052w: $27.37 - $43.04; reported $31.00
32EQREQUITY RESIDENTIAL1.23%Add +35.5%7,569,290$446.59M$59.0052w: $58.15 - $94.32; reported $59.00
33BDXBECTON DICKINSON & CO1.21%Add +2.5%1,726,502$439.05M$254.3052w: $169.73 - $218.00; reported $254.30
34USBUS BANCORP DEL1.18%Add +3.1%9,870,855$430.47M$43.6152w: $38.39 - $63.57; reported $43.61
35AXPAMERICAN EXPRESS CO1.15%Reduce -7.2%2,839,109$419.48M$147.7552w: $130.65 - $199.55; reported $147.75
36IPGPIPG PHOTONICS CORP1.13%Add +2.8%4,326,220$409.56M$94.6752w: $79.88 - $176.63; reported $94.67
37RGLDROYAL GOLD INC1.11%Add +7.5%3,584,316$404.02M$112.7252w: $84.54 - $147.70; reported $112.72
38WFCWELLS FARGO CO NEW1.07%Add +2.0%9,421,196$389M$41.2952w: $36.54 - $60.30; reported $41.29
39SCHWSCHWAB CHARLES CORP0.94%Add +2.7%4,103,606$341.67M$83.2652w: $59.35 - $96.24; reported $83.26
40FLSFLOWSERVE CORP0.93%Add +2.6%11,008,936$337.75M$30.6852w: $23.89 - $37.59; reported $30.68
41UGIUGI CORP NEW0.88%Add +2.3%8,669,087$321.36M$37.0752w: $31.19 - $47.04; reported $37.07
42GOOGLALPHABET INC0.86%Reduce -2.9%3,528,767$311.34M$88.2352w: $83.34 - $151.55; reported $88.23
43AEMAGNICO EAGLE MINES LTD0.86%Reduce -3.3%5,987,080$311.13M$51.9752w: $36.69 - $67.14; reported $51.97
44XRAYDENTSPLY SIRONA INC0.85%Add +3.3%9,744,258$310.26M$31.8452w: $26.48 - $58.70; reported $31.84
45FNVFRANCO NEV CORP0.79%Reduce -2.7%2,117,304$288.64M$136.3252w: $109.70 - $169.32; reported $136.32
46WMTWALMART INC0.79%Add +2.6%2,019,712$286.37M$141.7952w: $39.09 - $53.59; reported $141.79
47EXPDEXPEDITORS INTL WASH INC0.79%Add +2.7%2,752,069$286M$103.9252w: $86.08 - $134.96; reported $103.92
48TRVTRAVELERS COMPANIES INC0.78%Reduce -45.2%1,502,362$281.68M$187.4952w: $149.65 - $191.22; reported $187.49
49BROBROWN & BROWN INC0.75%Add +1.2%4,799,990$273.46M$56.9752w: $52.91 - $74.00; reported $56.97
50KHCKRAFT HEINZ CO0.75%Add +2.6%6,663,867$271.29M$40.7152w: $32.73 - $44.87; reported $40.71
51CRMSALESFORCE INC0.72%Add +3.3%1,986,619$263.41M$132.5952w: $126.34 - $256.87; reported $132.59
52BXPBOSTON PROPERTIES INC0.71%Add +29.8%3,837,041$259.31M$67.5852w: $64.43 - $133.11; reported $67.58
53DEDEERE & CO0.64%Reduce -39.6%539,723$231.41M$428.7652w: $283.81 - $448.40; reported $428.76
54WRBBERKLEY W R CORP0.62%Reduce -19.8%3,116,060$226.13M$72.5752w: $35.56 - $51.33; reported $72.57
55DEIDOUGLAS EMMETT INC0.54%Add +3.3%12,416,793$194.7M$15.6852w: $15.08 - $36.97; reported $15.68
56CCUCOMPANIA CERVECERIAS UNIDAS0.53%Add +0.5%14,694,383$192.79M$13.1252w: $9.31 - $17.78; reported $13.12
57FISFIDELITY NATL INFORMATION SV0.48%Add +7.8%2,590,364$175.76M$67.8552w: $56.53 - $122.06; reported $67.85
58MDTMEDTRONIC PLC0.46%Add +1041.4%2,160,571$167.92M$77.7252w: $75.77 - $114.31; reported $77.72
59DHID R HORTON INC0.46%Add +3.1%1,878,009$167.41M$89.1452w: $59.25 - $108.64; reported $89.14
60PPGPPG INDS INC0.41%Add +6.7%1,194,189$150.16M$125.7452w: $107.06 - $177.32; reported $125.74
61UNPUNION PAC CORP0.41%Reduce -32.9%724,879$150.1M$207.0752w: $183.70 - $278.94; reported $207.07
62AGIALAMOS GOLD INC NEW0.32%Reduce -3.7%11,558,708$116.87M$10.1152w: $6.35 - $10.45; reported $10.11
63NGNOVAGOLD RES INC0.31%Reduce -2.4%18,876,283$112.88M$5.9852w: $4.06 - $8.36; reported $5.98
64BTGB2GOLD CORP0.28%Add +9.4%28,752,480$102.15M$3.5552w: $2.81 - $5.07; reported $3.55
65MAGMAG SILVER CORP0.22%Add +0.7%5,115,268$79.91MNo quoteNo quote
66FNFFIDELITY NATIONAL FINANCIAL0.17%New1,675,818$63.04M$37.6252w: $32.00 - $52.33; reported $37.62
67MMPMAGELLAN MIDSTREAM PRTNRS LP0.15%Reduce -33.4%1,079,930$54.22MNo quoteNo quote
68AUANGLOGOLD ASHANTI LIMITED0.15%New2,735,250$53.12M$19.4252w: $11.94 - $26.96; reported $19.42
69EPDENTERPRISE PRODS PARTNERS L0.14%Reduce -38.9%2,098,289$50.61M$24.1252w: $22.01 - $28.65; reported $24.12
70KOFCOCA-COLA FEMSA SAB DE CV0.09%Add +5.3%493,314$33.49M$67.8852w: $50.21 - $70.53; reported $67.88
71WFCPRLWELLS FARGO CO NEW0.09%-28,241$33.47M$1185.0052w: $1130.00 - $1498.00; reported $1185.00
72BACPRLBK OF AMERICA CORP0.09%Add +2.4%27,261$31.62M$1160.0052w: $1132.51 - $1454.50; reported $1160.00
73ORLAORLA MNG LTD NEW0.08%Add +0.7%6,798,101$27.51M$4.0552w: $2.30 - $5.24; reported $4.05
74RPMRPM INTL INC0.07%Add +5.2%276,905$26.98M$97.4552w: $74.56 - $106.50; reported $97.45
75LQDISHARES TR0.07%Add +100.5%255,140$26.9M$105.4352w: $98.41 - $131.79; reported $105.43
76UNHUNITEDHEALTH GROUP INC0.06%Reduce -35.5%43,088$22.84M$530.1852w: $445.74 - $558.10; reported $530.18
77KGCKINROSS GOLD CORP0.05%Add +0.8%4,525,140$18.51M$4.0952w: $3.00 - $6.34; reported $4.09
78HDHOME DEPOT INC0.05%Reduce -0.5%54,503$17.22M$315.8652w: $264.51 - $417.84; reported $315.86
79PEPPEPSICO INC0.04%Add +30.6%85,918$15.52M$180.6652w: $153.37 - $186.84; reported $180.66
80TELTE CONNECTIVITY LTD0.04%Reduce -0.3%133,192$15.29M$114.8052w: $104.76 - $165.81; reported $114.80
81AJRDAEROJET ROCKETDYNE HLDGS INC0.04%-240,464$13.45MNo quoteNo quote
82ULUNILEVER PLC0.04%Add +23.6%261,269$13.15M$50.3552w: $47.79 - $61.22; reported $50.35
83BTIBRITISH AMERN TOB PLC0.04%Add +27.6%327,373$13.09M$39.9852w: $35.47 - $47.24; reported $39.98
84SHELSHELL PLC0.03%Add +42.2%187,623$10.69M$56.9552w: $43.96 - $61.67; reported $56.95
85WMBWILLIAMS COS INC0.03%Add +5628.9%277,968$9.15M$32.9052w: $26.02 - $37.97; reported $32.90
86IDAIDACORP INC0.02%Add +4.3%82,173$8.86M$107.8552w: $93.53 - $118.92; reported $107.85
87SNYSANOFI0.02%Add +22.3%153,949$7.46M$48.4352w: $36.91 - $58.10; reported $48.43
88ALAIR LEASE CORP0.02%Add +33.6%178,883$6.87M$38.4252w: $29.75 - $47.00; reported $38.42
89THCTENET HEALTHCARE CORP0.02%Add +107.7%129,685$6.33M$48.7952w: $36.69 - $92.65; reported $48.79
90HLNHALEON PLC0.02%Add +159.0%790,636$6.33M$8.0052w: $5.59 - $8.12; reported $8.00
91MKSIMKS INSTRS INC0.02%Add +399.3%66,788$5.66M$84.7352w: $64.77 - $181.03; reported $84.73
92EVAENVIVA INC0.02%Add +77.6%106,635$5.65MNo quoteNo quote
93LADLITHIA MTRS INC0.02%Add +53.0%27,542$5.64M$204.7452w: $180.00 - $349.61; reported $204.74
94COHRCOHERENT CORP0.02%Add +77.5%160,084$5.62M$35.1052w: $29.90 - $75.05; reported $35.10
95HCCIHERITAGE CRYSTAL CLEAN INC0.02%Add +24.7%172,584$5.61MNo quoteNo quote
96SBCFSEACOAST BKG CORP FLA0.02%Add +26.2%178,067$5.55M$31.1952w: $29.05 - $39.31; reported $31.19
97LGIHLGI HOMES INC0.02%Add +33.2%59,381$5.5MNo quoteNo quote
98PDCOPATTERSON COS INC0.01%Add +45.9%193,851$5.43MNo quoteNo quote
99DCODUCOMMUN INC DEL0.01%Add +12.1%107,763$5.38M$49.9652w: $38.89 - $58.18; reported $49.96
100CRMTAMERICAS CAR-MART INC0.01%Add +82.5%73,947$5.34M$72.2652w: $52.24 - $127.05; reported $72.26
101UCTTULTRA CLEAN HLDGS INC0.01%Add +20.9%160,600$5.32M$33.1552w: $23.32 - $60.49; reported $33.15
102HUNHUNTSMAN CORP0.01%Add +51.6%192,407$5.29M$27.4852w: $23.54 - $41.65; reported $27.48
103AVNWAVIAT NETWORKS INC0.01%Add +31.3%168,929$5.27M$31.1952w: $23.88 - $35.18; reported $31.19
104DOCPHYSICIANS RLTY TR0.01%Add +54.3%362,358$5.24MNo quoteNo quote
105IBTXINDEPENDENT BANK GROUP INC0.01%Add +32.5%86,841$5.22MNo quoteNo quote
106FORMFORMFACTOR INC0.01%Add +189.1%234,186$5.21M$22.2352w: $18.15 - $47.48; reported $22.23
107CHUYCHUYS HLDGS INC0.01%Reduce -10.2%182,724$5.17MNo quoteNo quote
108ONTOONTO INNOVATION INC0.01%Add +31.9%75,783$5.16M$68.0952w: $56.02 - $106.09; reported $68.09
109SBUXSTARBUCKS CORP0.01%Reduce -0.3%51,805$5.14M$99.2052w: $68.39 - $117.80; reported $99.20
110ACLSAXCELIS TECHNOLOGIES INC0.01%Reduce -1.5%64,298$5.1M$79.3652w: $46.41 - $88.73; reported $79.36
111HRIHERC HLDGS INC0.01%Reduce -9.3%38,679$5.09M$131.5752w: $83.43 - $175.00; reported $131.57
112CIRCIRCOR INTL INC0.01%Add +26.7%211,400$5.07MNo quoteNo quote
113CYHCOMMUNITY HEALTH SYS INC NEW0.01%Add +21.9%1,156,800$5MNo quoteNo quote
114CMCOCOLUMBUS MCKINNON CORP N Y0.01%Add +61.8%152,983$4.97M$32.4752w: $23.54 - $50.18; reported $32.47
115ALGTALLEGIANT TRAVEL CO0.01%Add +103.5%73,002$4.96M$67.9952w: $62.94 - $195.66; reported $67.99
116AMEDAMEDISYS INC0.01%Add +110.2%58,968$4.93MNo quoteNo quote
117GNRCGENERAC HLDGS INC0.01%Add +22880.5%48,259$4.86M$100.6652w: $86.29 - $353.98; reported $100.66
118VSECVSE CORP0.01%Add +31.0%103,459$4.85M$46.8852w: $31.85 - $62.53; reported $46.88
119KLICKULICKE & SOFFA INDS INC0.01%Add +29.5%109,381$4.84M$44.2652w: $35.95 - $65.70; reported $44.26
120CCSCENTURY CMNTYS INC0.01%Add +23.9%95,903$4.8M$50.0152w: $39.00 - $82.49; reported $50.01
121LYGLLOYDS BANKING GROUP PLC0.01%Add +21.5%2,177,998$4.79M$2.2052w: $1.70 - $3.00; reported $2.20
122UNVRUNIVAR SOLUTIONS INC0.01%Add +10.0%150,358$4.78MNo quoteNo quote
123SGHTSIGHT SCIENCES INC0.01%Add +24.9%390,212$4.76MNo quoteNo quote
124HLHECLA MNG CO0.01%Add +11.9%849,790$4.72M$5.5652w: $3.41 - $7.66; reported $5.56
125AHHARMADA HOFFLER PPTYS INC0.01%Add +48.5%407,832$4.69MNo quoteNo quote
126ICHRICHOR HOLDINGS0.01%Add +11.3%171,150$4.59M$26.8252w: $21.04 - $48.89; reported $26.82
127CWCURTISS WRIGHT CORP0.01%Reduce -12.0%27,334$4.56M$166.9952w: $124.37 - $182.55; reported $166.99
128LPXLOUISIANA PAC CORP0.01%New77,000$4.56M$59.2052w: $48.20 - $79.77; reported $59.20
129TCMDTACTILE SYS TECHNOLOGY INC0.01%Add +22.1%396,596$4.55MNo quoteNo quote
130ABCBAMERIS BANCORP0.01%Add +11949.7%95,795$4.52M$47.1452w: $38.22 - $55.62; reported $47.14
131AEISADVANCED ENERGY INDS0.01%Add +2.5%52,226$4.48M$85.7852w: $67.55 - $98.07; reported $85.78
132COHUCOHU INC0.01%Reduce -11.8%138,821$4.45M$32.0552w: $24.06 - $39.86; reported $32.05
133SKTTANGER FACTORY OUTLET CTRS I0.01%Reduce -7.0%246,104$4.42M$17.9452w: $13.26 - $20.29; reported $17.94
134ALKALASKA AIR GROUP INC0.01%Add +51.1%102,777$4.41M$42.9452w: $38.19 - $61.55; reported $42.94
135ASTEASTEC INDS INC0.01%Add +94.9%108,175$4.4M$40.6652w: $31.04 - $72.96; reported $40.66
136AMKRAMKOR TECHNOLOGY INC0.01%Reduce -4.5%182,086$4.37MNo quoteNo quote
137STCSTEWART INFORMATION SVCS COR0.01%Add +90.3%101,844$4.35M$42.7352w: $35.96 - $81.00; reported $42.73
138CAKECHEESECAKE FACTORY INC0.01%Add +14.7%136,819$4.34M$31.7152w: $26.05 - $44.65; reported $31.71
139MODMODINE MFG CO0.01%Reduce -6.3%218,124$4.33M$19.8652w: $7.67 - $22.13; reported $19.86
140CPECALLON PETE CO DEL0.01%Add +31.6%116,500$4.32MNo quoteNo quote
141CMCCOMMERCIAL METALS CO0.01%Add +11.2%89,424$4.32M$48.3052w: $31.47 - $50.83; reported $48.30
142TITNTITAN MACHY INC0.01%Reduce -14.0%107,919$4.29M$39.7352w: $21.50 - $44.35; reported $39.73
143VECOVEECO INSTRS INC DEL0.01%Add +25.0%229,862$4.27M$18.5852w: $16.11 - $32.40; reported $18.58
144CVCOCAVCO INDS INC DEL0.01%Add +20.9%18,856$4.27MNo quoteNo quote
145ONBOLD NATL BANCORP IND0.01%Add +227.3%237,262$4.27M$17.9852w: $14.22 - $20.81; reported $17.98
146ORIOLD REP INTL CORP0.01%Add +67.2%176,638$4.27M$24.1552w: $20.27 - $27.19; reported $24.15
147IRWDIRONWOOD PHARMACEUTICALS INC0.01%Add +33.3%340,530$4.22MNo quoteNo quote
148EVBGEVERBRIDGE INC0.01%Add +87.5%142,596$4.22MNo quoteNo quote
149INTTINTEST CORP0.01%Add +10.3%409,003$4.21M$10.3052w: $6.07 - $14.05; reported $10.30
150OISOIL STS INTL INC0.01%Add +13.7%562,894$4.2M$7.4652w: $3.51 - $9.02; reported $7.46
151GTGOODYEAR TIRE & RUBR CO0.01%Add +31.0%412,956$4.19M$10.1552w: $9.66 - $24.17; reported $10.15
152MGNIMAGNITE INC0.01%Reduce -3.3%395,405$4.19M$10.5952w: $5.59 - $18.22; reported $10.59
153CRSCARPENTER TECHNOLOGY CORP0.01%Add +12.6%112,122$4.14M$36.9452w: $24.76 - $44.96; reported $36.94
154WNCWABASH NATL CORP0.01%Reduce -5.6%183,042$4.14MNo quoteNo quote
155UFIUNIFI INC0.01%Add +51.2%474,159$4.08MNo quoteNo quote
156PUMPPROPETRO HLDG CORP0.01%Add +3.0%390,102$4.05M$10.3752w: $7.25 - $16.93; reported $10.37
157SQSPSQUARESPACE INC0.01%Add +116.2%178,160$3.95MNo quoteNo quote
158JBLUJETBLUE AWYS CORP0.01%Add +44.2%607,248$3.93M$6.4852w: $6.18 - $16.39; reported $6.48
159BZHBEAZER HOMES USA INC0.01%Add +29.8%306,874$3.92M$12.7652w: $9.47 - $23.65; reported $12.76
160NVGSNAVIGATOR HLDGS LTD0.01%Add +26.9%325,647$3.89M$11.9652w: $8.25 - $15.21; reported $11.96
161AVTAVNET INC0.01%Add +149.4%93,523$3.89M$41.5852w: $35.45 - $50.19; reported $41.58
162AOSLALPHA & OMEGA SEMICONDUCTOR0.01%Add +20.9%135,980$3.88M$28.5752w: $27.38 - $69.99; reported $28.57
163WCCWESCO INTL INC0.01%Add +833.6%30,799$3.86M$125.2052w: $99.00 - $147.05; reported $125.20
164HXLHEXCEL CORP NEW0.01%Add +58.5%65,042$3.83M$58.8552w: $47.38 - $65.82; reported $58.85
165ALEXALEXANDER & BALDWIN INC NEW0.01%Add +28.4%202,713$3.8MNo quoteNo quote
166WSRWHITESTONE REIT0.01%Add +37.0%393,456$3.79M$9.6452w: $8.15 - $13.66; reported $9.64
167DENNDENNYS CORP0.01%Add +51.0%407,310$3.75MNo quoteNo quote
168DZSIDZS INC0.01%Add +33.6%291,848$3.7MNo quoteNo quote
169BJRIBJS RESTAURANTS INC0.01%Add +1.9%139,710$3.69MNo quoteNo quote
170LTHMLIVENT CORP0.01%Add +85.9%183,981$3.66MNo quoteNo quote
171TTMITTM TECHNOLOGIES INC0.01%Add +20.5%241,627$3.64M$15.0852w: $9.76 - $17.49; reported $15.08
172SPWHSPORTSMANS WHSE HLDGS INC0.01%Add +34.5%386,722$3.64MNo quoteNo quote
173SGHSMART GLOBAL HLDGS INC0.01%New244,483$3.64MNo quoteNo quote
174AIRAAR CORP0.01%Add +72.8%80,680$3.62M$44.9052w: $33.75 - $52.83; reported $44.90
175BDCBELDEN INC0.01%Add +15648.9%50,239$3.61M$71.9052w: $47.89 - $82.83; reported $71.90
176PRTSCARPARTS COM INC0.01%Add +47.6%576,896$3.61MNo quoteNo quote
177RHRH0.01%Add +137.1%13,370$3.57M$267.1952w: $207.37 - $556.59; reported $267.19
178TCBITEXAS CAP BANCSHARES INC0.01%Add +8.3%59,126$3.57MNo quoteNo quote
179AMRCAMERESCO INC0.01%New61,533$3.52M$57.1452w: $40.73 - $86.73; reported $57.14
180BOOMDMC GLOBAL INC0.01%Add +3.7%180,676$3.51MNo quoteNo quote
181ITUBITAU UNIBANCO HLDG S A0.01%Add +19.6%743,723$3.5M$4.7152w: $3.28 - $5.36; reported $4.71
182BBARNES GROUP INC0.01%New85,506$3.49M$40.8552w: $13.01 - $26.07; reported $40.85
183NPOENPRO INDS INC0.01%Reduce -0.6%31,737$3.45M$108.6952w: $76.14 - $127.67; reported $108.69
184SKYSKYLINE CHAMPION CORPORATION0.01%Add +32.9%66,676$3.43M$51.5152w: $43.04 - $81.87; reported $51.51
185SHOOMADDEN STEVEN LTD0.01%Add +26.3%105,963$3.39MNo quoteNo quote
186AZEKAZEK CO INC0.01%Add +15.7%166,404$3.38MNo quoteNo quote
187CENXCENTURY ALUM CO0.01%Add +27.9%410,905$3.36M$8.1852w: $5.27 - $30.36; reported $8.18
188DNOWNOW INC0.01%Add +7.1%261,329$3.32M$12.7052w: $8.44 - $13.51; reported $12.70
189ESTEEARTHSTONE ENERGY INC0.01%Reduce -5.4%231,029$3.29MNo quoteNo quote
190LBRTLIBERTY ENERGY INC0.01%Reduce -9.5%203,451$3.26MNo quoteNo quote
191MODGTOPGOLF CALLAWAY BRANDS CORP0.01%Add +62.2%163,200$3.22MNo quoteNo quote
192CARSCARS COM INC0.01%Add +30.1%233,801$3.22MNo quoteNo quote
193PCRXPACIRA BIOSCIENCES INC0.01%Add +5.7%83,013$3.21MNo quoteNo quote
194ASIXADVANSIX INC0.01%Add +117.3%84,251$3.2M$38.0252w: $30.69 - $57.10; reported $38.02
195CHEFCHEFS WHSE INC0.01%Add +55.8%96,126$3.2M$33.2852w: $26.28 - $42.16; reported $33.28
196BLMNBLOOMIN BRANDS INC0.01%Add +38.5%156,608$3.15M$20.1252w: $15.89 - $25.51; reported $20.12
197PFMTPERFORMANT FINL CORP0.01%Add +25.5%860,520$3.11MNo quoteNo quote
198CDNACAREDX INC0.01%Add +27.8%271,675$3.1M$11.4152w: $10.68 - $47.82; reported $11.41
199TOLTOLL BROTHERS INC0.01%Reduce -10.6%61,825$3.09M$49.9252w: $39.53 - $72.75; reported $49.92
200FNFABRINET0.01%Reduce -27.4%24,018$3.08M$128.2252w: $74.57 - $136.08; reported $128.22
201SLCAU S SILICA HLDGS INC0.01%Add +6.3%245,653$3.07MNo quoteNo quote
202LINCLINCOLN EDL SVCS CORP0.01%Reduce -0.6%512,754$2.97M$5.7952w: $4.59 - $7.95; reported $5.79
203ASRTASSERTIO HOLDINGS INC0.01%Add +37.6%688,075$2.96M$4.3052w: $27.90 - $66.60; reported $4.30
204FTAIFTAI AVIATION LTD0.01%New171,216$2.93M$17.1252w: $14.29 - $25.31; reported $17.12
205HAYNHAYNES INTL INC0.01%Add +0.2%63,877$2.92MNo quoteNo quote
206HLXHELIX ENERGY SOLUTIONS GRP I0.01%Reduce -3.4%392,858$2.9M$7.3852w: $2.47 - $7.48; reported $7.38
207OMIOWENS & MINOR INC NEW0.01%Add +3.5%147,117$2.87MNo quoteNo quote
208CHKCHESAPEAKE ENERGY CORP0.01%Add +3.8%30,036$2.83MNo quoteNo quote
209CAMPCALAMP CORP0.01%Add +25.2%628,771$2.82MNo quoteNo quote
210SHYFSHYFT GROUP INC0.01%Add +10.8%112,972$2.81MNo quoteNo quote
211HEESH & E EQUIPMENT SERVICES INC0.01%Reduce -3.3%61,813$2.81MNo quoteNo quote
212BKDBROOKDALE SR LIVING INC0.01%Add +47.4%1,022,849$2.79M$2.7352w: $2.61 - $7.61; reported $2.73
213APPSDIGITAL TURBINE INC0.01%New182,596$2.78MNo quoteNo quote
214ADTNADTRAN HOLDINGS INC0.01%Add +235.9%148,060$2.78M$18.7952w: $16.30 - $25.47; reported $18.79
215YEXTYEXT INC0.01%Add +140.4%420,673$2.75MNo quoteNo quote
216MACMACERICH CO0.01%Add +23.2%241,433$2.72M$11.2652w: $7.40 - $19.18; reported $11.26
217TRNTRINITY INDS INC0.01%Reduce -10.3%91,271$2.7M$29.5752w: $20.94 - $35.35; reported $29.57
218TLYSTILLYS INC0.01%Add +35.5%297,509$2.69MNo quoteNo quote
219UTZUTZ BRANDS INC0.01%Reduce -1.7%169,642$2.69M$15.8652w: $12.06 - $19.98; reported $15.86
220UTIUNIVERSAL TECHNICAL INST INC0.01%Add +22.0%399,647$2.69M$6.7252w: $5.27 - $11.45; reported $6.72
221OFIXORTHOFIX MED INC0.01%Reduce -18.3%129,115$2.65MNo quoteNo quote
222PBPBPOTBELLY CORP0.01%Add +36.8%474,048$2.64MNo quoteNo quote
223HSIIHEIDRICK & STRUGGLES INTL IN0.01%Add +30.1%92,950$2.6MNo quoteNo quote
224SUPSUPERIOR INDS INTL INC0.01%Add +27.9%613,028$2.59MNo quoteNo quote
225SGRYSURGERY PARTNERS INC0.01%Reduce -30.2%92,174$2.57MNo quoteNo quote
226CRHCRH PLC0.01%Add +23.9%64,492$2.57MNo quoteNo quote
227NXQUANEX BLDG PRODS CORP0.01%Add +33.4%107,960$2.56M$23.6852w: $18.00 - $25.94; reported $23.68
228STIMNEURONETICS INC0.01%Add +6.1%367,893$2.53MNo quoteNo quote
229HTLDHEARTLAND EXPRESS INC0.01%Reduce -7.1%164,222$2.52M$15.3452w: $12.78 - $17.32; reported $15.34
230DIODDIODES INC0.01%Reduce -5.9%32,984$2.51MNo quoteNo quote
231SIXSIX FLAGS ENTMT CORP NEW0.01%Reduce -17.7%107,391$2.5MNo quoteNo quote
232DSKEDASEKE INC0.01%Add +35.5%433,593$2.47MNo quoteNo quote
233ENSENERSYS0.01%Reduce -36.8%33,227$2.45M$73.8452w: $55.60 - $83.26; reported $73.84
234APEIAMERICAN PUB ED INC0.01%Add +20.7%198,537$2.44M$12.2952w: $7.83 - $24.73; reported $12.29
235LADRLADDER CAP CORP0.01%Add +8.5%242,411$2.43MNo quoteNo quote
236SCWXSECUREWORKS CORP0.01%Add +39.9%378,105$2.42MNo quoteNo quote
237TCSCONTAINER STORE GROUP INC0.01%Add +42.1%549,922$2.37MNo quoteNo quote
238QNSTQUINSTREET INC0.01%Add +300.9%162,401$2.33M$14.3552w: $8.28 - $18.59; reported $14.35
239MRCYMERCURY SYS INC0.01%Reduce -33.9%51,707$2.31MNo quoteNo quote
240RESRPC INC0.01%Reduce -18.2%258,499$2.3M$8.8952w: $4.51 - $12.91; reported $8.89
241VVXV2X INC0.01%New55,275$2.28MNo quoteNo quote
242ASYSAMTECH SYS INC0.01%Add +51.5%296,807$2.26M$7.6052w: $6.66 - $13.45; reported $7.60
243LINLINDE PLC0.01%Add +41.7%6,853$2.24M$326.1852w: $262.47 - $352.18; reported $326.18
244ZUMZZUMIEZ INC0.01%Add +58.6%102,808$2.24MNo quoteNo quote
245ROCKGIBRALTAR INDS INC0.01%Reduce -6.7%48,584$2.23MNo quoteNo quote
246NMIHNMI HLDGS INC0.01%Add +3.9%106,342$2.22M$20.9052w: $15.33 - $27.25; reported $20.90
247UPLDUPLAND SOFTWARE INC0.01%New311,504$2.22MNo quoteNo quote
248QDELQUIDELORTHO CORP0.01%Add +8790.0%25,781$2.21M$85.6752w: $66.88 - $135.90; reported $85.67
249GSMFERROGLOBE PLC0.01%Add +79.1%572,293$2.2M$3.8552w: $3.64 - $9.81; reported $3.85
250LPGDORIAN LPG LTD0.01%Reduce -5.4%116,173$2.2M$18.9552w: $10.77 - $21.07; reported $18.95
251EHABENHABIT INC0.01%Add +223.2%167,261$2.2MNo quoteNo quote
252BLBDBLUE BIRD CORP0.01%Add +33.3%204,286$2.19M$10.7152w: $7.13 - $22.10; reported $10.71
253CLDTCHATHAM LODGING TR0.01%Reduce -20.6%175,470$2.15MNo quoteNo quote
254PNTGPENNANT GROUP INC0.01%Add +28.9%194,251$2.13M$10.9852w: $8.68 - $24.23; reported $10.98
255RUTHRUTHS HOSPITALITY GROUP INC0.01%Add +19.8%137,361$2.13MNo quoteNo quote
256LYTSLSI INDS INC OHIO0.01%Reduce -16.0%172,460$2.11M$12.2452w: $5.41 - $12.63; reported $12.24
257SEMSELECT MED HLDGS CORP0.01%Reduce -4.5%84,901$2.11MNo quoteNo quote
258GSKGSK PLC0.01%Add +20.0%59,460$2.09M$35.1452w: $28.47 - $46.97; reported $35.14
259HSTMHEALTHSTREAM INC0.01%Add +8.4%83,461$2.07M$24.8452w: $18.51 - $26.78; reported $24.84
260ACAARCOSA INC0.01%Add +23.4%37,919$2.06M$54.3452w: $43.42 - $65.80; reported $54.34
261RDNRADIAN GROUP INC0.01%Add +40.5%107,623$2.05M$19.0752w: $17.84 - $24.84; reported $19.07
262GXOGXO LOGISTICS INCORPORATED0.01%Add +28.7%47,083$2.01M$42.6952w: $32.10 - $92.04; reported $42.69
263OPCHOPTION CARE HEALTH INC0.01%Add +82.5%66,362$2M$30.0952w: $21.32 - $35.87; reported $30.09
264LXULSB INDS INC0.01%Add +118.1%149,420$1.99M$13.3052w: $9.06 - $27.45; reported $13.30
265SCTLSOCIETAL CDMO INC0.01%Add +30.4%1,328,792$1.98MNo quoteNo quote
266AHCOADAPTHEALTH CORP0.01%Reduce -10.5%102,436$1.97MNo quoteNo quote
267KAMNKAMAN CORP0.01%Reduce -10.3%87,741$1.96MNo quoteNo quote
268CBRLCRACKER BARREL OLD CTRY STOR0.01%Add +6312.3%20,327$1.93M$94.7452w: $81.87 - $139.90; reported $94.74
269RGSREGIS CORP MINN0.01%Add +17.1%1,570,863$1.92MNo quoteNo quote
270INGRINGREDION INC0.01%Reduce -7.2%19,541$1.91M$97.9352w: $78.81 - $101.89; reported $97.93
271LXFRLUXFER HLDGS PLC0.01%Add +75.5%138,595$1.9M$13.7252w: $12.71 - $20.20; reported $13.72
272HCATHEALTH CATALYST INC0.01%Reduce -36.6%177,740$1.89MNo quoteNo quote
273EVEREVERQUOTE INC0.01%New127,528$1.88M$14.7452w: $5.23 - $17.59; reported $14.74
274ZETAZETA GLOBAL HOLDINGS CORP0.01%Add +145.1%227,077$1.86MNo quoteNo quote
275MTDRMATADOR RES CO0.01%Reduce -12.2%32,212$1.84M$57.2452w: $37.01 - $73.78; reported $57.24
276TFCTRUIST FINL CORP0.01%Add +49.6%42,741$1.84M$43.0352w: $40.01 - $68.95; reported $43.03
277GDGENERAL DYNAMICS CORP0.01%-7,297$1.81M$248.1152w: $200.65 - $256.86; reported $248.11
278BHRBRAEMAR HOTELS & RESORTS INC0.01%Reduce -5.4%438,781$1.8MNo quoteNo quote
279PCTIPCTEL INC0.00%Add +22.2%413,288$1.78MNo quoteNo quote
280WDWALKER & DUNLOP INC0.00%Reduce -46.4%22,563$1.77M$78.4852w: $75.33 - $153.44; reported $78.48
281PKPARK HOTELS & RESORTS INC0.00%Reduce -8.5%147,128$1.73M$11.7952w: $10.92 - $20.57; reported $11.79
282PKOHPARK-OHIO HLDGS CORP0.00%Reduce -3.5%141,073$1.73M$12.2352w: $9.23 - $23.47; reported $12.23
283AORTARTIVION INC0.00%Add +3.7%139,843$1.69M$12.1252w: $9.64 - $23.43; reported $12.12
284KBALKIMBALL INTL INC0.00%Add +62.1%257,386$1.67MNo quoteNo quote
285RGFTHE REAL GOOD FOOD COMPANY I0.00%Add +14.6%252,155$1.67MNo quoteNo quote
286RDNTRADNET INC0.00%Reduce -14.1%88,648$1.67M$18.8352w: $12.03 - $30.43; reported $18.83
287NDLSNOODLES & CO0.00%Add +13.7%303,714$1.67MNo quoteNo quote
288QIPTQUIPT HOME MEDICAL CORP0.00%Add +49.4%353,271$1.66MNo quoteNo quote
289ALTOALTO INGREDIENTS INC0.00%Reduce -24.3%573,852$1.65MNo quoteNo quote
290ATROASTRONICS CORP0.00%Reduce -22.4%155,499$1.6M$10.3052w: $7.46 - $14.87; reported $10.30
291ITIITERIS INC NEW0.00%Reduce -18.0%509,703$1.59MNo quoteNo quote
292ACHCACADIA HEALTHCARE COMPANY IN0.00%Reduce -2.1%18,885$1.55M$82.3252w: $50.07 - $89.85; reported $82.32
293AIRGAIRGAIN INC0.00%Add +526.6%237,095$1.54M$6.5152w: $5.87 - $11.40; reported $6.51
294AXAXOS FINANCIAL INC0.00%Reduce -37.5%40,003$1.53M$38.2252w: $33.91 - $61.79; reported $38.22
295PEBPEBBLEBROOK HOTEL TR0.00%Add +29.7%113,547$1.52MNo quoteNo quote
296BWBABCOCK & WILCOX ENTERPRISES0.00%Add +6.2%255,571$1.47M$5.7752w: $3.89 - $9.48; reported $5.77
297MDCM D C HLDGS INC0.00%New45,000$1.42MNo quoteNo quote
298ADUSADDUS HOMECARE CORP0.00%Reduce -9.1%13,910$1.38MNo quoteNo quote
299LTRXLANTRONIX INC0.00%New318,685$1.38MNo quoteNo quote
300SMSM ENERGY CO0.00%Reduce -18.9%38,645$1.35MNo quoteNo quote
301RILYB. RILEY FINANCIAL INC0.00%Reduce -56.0%39,174$1.34MNo quoteNo quote
302NVRIHARSCO CORP0.00%Add +73.8%212,546$1.34MNo quoteNo quote
303ICADICAD INC0.00%Add +32.7%728,484$1.33MNo quoteNo quote
304PBFPBF ENERGY INC0.00%Reduce -28.6%32,237$1.31M$40.7852w: $13.10 - $49.00; reported $40.78
305PRPERMIAN RESOURCES CORP0.00%New136,976$1.29M$9.4052w: $5.08 - $11.43; reported $9.40
306COLMCOLUMBIA SPORTSWEAR CO0.00%Add +32.0%14,516$1.27MNo quoteNo quote
307NRNEWPARK RES INC0.00%Reduce -44.9%304,883$1.27MNo quoteNo quote
308TTSHTILE SHOP HLDGS INC0.00%Add +405.4%287,642$1.26MNo quoteNo quote
309QRHCQUEST RESOURCE HLDG CORP0.00%Add +14.2%204,856$1.25MNo quoteNo quote
310BIRDALLBIRDS INC0.00%Add +455.9%508,564$1.23MNo quoteNo quote
311SKXSKECHERS U S A INC0.00%Reduce -17.2%28,828$1.21MNo quoteNo quote
312INFUINFUSYSTEM HLDGS INC0.00%New132,897$1.15M$8.6852w: $6.10 - $17.54; reported $8.68
313DGIIDIGI INTL INC0.00%Reduce -21.6%29,003$1.06M$36.5552w: $18.54 - $43.68; reported $36.55
314BWMNBOWMAN CONSULTING GROUP LTD0.00%Add +305.2%47,517$1.04MNo quoteNo quote
315ORNORION GROUP HLDGS INC0.00%Add +166.9%426,014$1.01M$2.3852w: $2.10 - $4.21; reported $2.38
316LITELUMENTUM HLDGS INC0.00%New19,145$998.8K$52.1752w: $48.73 - $108.90; reported $52.17
317RLGTRADIANT LOGISTICS INC0.00%Reduce -3.4%187,350$953.61K$5.0952w: $4.93 - $8.09; reported $5.09
318TGITRIUMPH GROUP INC NEW0.00%Reduce -48.0%88,610$932.18KNo quoteNo quote
319LLLL FLOORING HOLDINGS INC0.00%Reduce -4.1%165,487$930.04KNo quoteNo quote
320SPRSPIRIT AEROSYSTEMS HLDGS INC0.00%Add +3608.3%30,000$888KNo quoteNo quote
321CLARCLARUS CORP NEW0.00%New112,621$882.95K$7.8452w: $6.86 - $29.32; reported $7.84
322PGTIPGT INNOVATIONS INC0.00%Add +13.4%47,390$851.12KNo quoteNo quote
323MCHXMARCHEX INC0.00%Add +4.4%529,599$847.36KNo quoteNo quote
324SONOSONOS INC0.00%Reduce -2.1%49,946$844.09K$16.9052w: $13.65 - $31.22; reported $16.90
325AROCARCHROCK INC0.00%Add +43.5%91,041$817.55KNo quoteNo quote
326CRNTCERAGON NETWORKS LTD0.00%Add +118.5%422,057$806.13K$1.9152w: $1.53 - $2.87; reported $1.91
327HAINHAIN CELESTIAL GROUP INC0.00%Add +145.4%49,788$805.57KNo quoteNo quote
328HPHELMERICH & PAYNE INC0.00%Reduce -37.0%16,012$793.72K$49.5752w: $23.83 - $54.59; reported $49.57
329IAAIAA INC0.00%Reduce -72.9%19,152$766.08KNo quoteNo quote
330JILLJ JILL INC0.00%-30,486$756.05KNo quoteNo quote
331OESXORION ENERGY SYS INC0.00%Add +1.3%404,349$735.92KNo quoteNo quote
332ACNACCENTURE PLC IRELAND0.00%Reduce -75.5%2,757$735.68K$266.8452w: $242.95 - $415.53; reported $266.84
333SNPOSNAP ONE HOLDINGS CORP0.00%New97,068$719.27KNo quoteNo quote
334MNTXMANITEX INTL INC0.00%Add +6.8%170,557$682.23KNo quoteNo quote
335AINCASHFORD INC0.00%Reduce -6.3%47,354$657.27KNo quoteNo quote
336ARAYACCURAY INC0.00%New305,316$638.11KNo quoteNo quote
337SAHSONIC AUTOMOTIVE INC0.00%Reduce -41.0%11,967$589.61KNo quoteNo quote
338JOBGEE GROUP INC0.00%Add +5.8%1,185,546$580.92KNo quoteNo quote
339OOMAOOMA INC0.00%Add +8.6%41,719$568.21KNo quoteNo quote
340SNCRSYNCHRONOSS TECHNOLOGIES INC0.00%Add +85.6%856,655$529.5KNo quoteNo quote
341CMTLCOMTECH TELECOMMUNICATIONS C0.00%Reduce -4.7%40,463$491.22KNo quoteNo quote
342UPWHEELS UP EXPERIENCE INC0.00%New460,392$474.2KNo quoteNo quote
343CVXCHEVRON CORP NEW0.00%Add +23.0%2,051$368.13K$179.4952w: $117.29 - $189.68; reported $179.49
344ARCARC DOCUMENT SOLUTIONS INC0.00%Add +55.0%124,431$364.58KNo quoteNo quote
345NGVCNATURAL GROCERS BY VITAMIN C0.00%New39,566$361.63KNo quoteNo quote
346VIAOVIA OPTRONICS AG0.00%Reduce -14.0%188,454$300.81KNo quoteNo quote
347SIENSIENTRA INC0.00%Add +52.1%1,474,733$299.22KNo quoteNo quote
348NGSNATURAL GAS SVCS GROUP INC0.00%New21,290$243.98K$11.4652w: $9.11 - $15.00; reported $11.46
349AMHAMERICAN HOMES 4 RENT0.00%Add +26.8%7,587$228.67K$30.1452w: $29.31 - $43.89; reported $30.14
350PSXPHILLIPS 660.00%Add +26.5%2,128$221.48K$104.0852w: $72.89 - $113.53; reported $104.08
351MRAMEVERSPIN TECHNOLOGIES INC0.00%New39,831$221.46KNo quoteNo quote
352SBACSBA COMMUNICATIONS CORP NEW0.00%Add +26.2%742$207.99K$280.3152w: $236.20 - $389.02; reported $280.31
353CNICANADIAN NATL RY CO0.00%Add +26.6%1,695$201.35K$118.7952w: $103.79 - $137.19; reported $118.79
354DXYNDIXIE GROUP INC0.00%-255,696$200.21KNo quoteNo quote
355IAUISHARES GOLD TR0.00%Add +45.0%5,566$191.52K$34.4152w: $30.69 - $39.36; reported $34.41
356CHTRCHARTER COMMUNICATIONS INC N0.00%Add +108.3%550$186.51K$339.1052w: $297.66 - $653.09; reported $339.10
357CPCANADIAN PAC RY LTD0.00%Add +26.6%2,343$174.85K$74.6352w: $65.17 - $84.22; reported $74.63
358NEXNEXTIER OILFIELD SOLUTIONS0.00%Reduce -75.1%17,398$160.76KNo quoteNo quote
359EQIXEQUINIX INC0.00%Add +24.6%218$142.8K$655.0352w: $494.89 - $847.71; reported $655.03
360MAAMID-AMER APT CMNTYS INC0.00%Add +26.1%902$141.61K$156.9952w: $141.13 - $230.71; reported $156.99
361EOGEOG RES INC0.00%Add +26.3%822$106.47K$129.5252w: $88.29 - $150.88; reported $129.52
362NESRNATIONAL ENERGY SERVICES REU0.00%Add +26.9%13,733$95.31K$6.94No quote
363ICLICL GROUP LTD0.00%Add +26.9%12,657$92.52KNo quoteNo quote
364TRNOTERRENO RLTY CORP0.00%Add +26.3%908$51.64K$56.8752w: $50.36 - $85.92; reported $56.87
365CAHCARDINAL HEALTH INC0.00%Reduce -11.0%614$47.2K$76.8752w: $48.42 - $81.57; reported $76.87
366PFGCPERFORMANCE FOOD GROUP CO0.00%Add +1.3%769$44.9K$58.3952w: $38.23 - $62.00; reported $58.39
367DGXQUEST DIAGNOSTICS INC0.00%Reduce -8.4%274$42.87K$156.4452w: $120.40 - $172.50; reported $156.44
368ARMKARAMARK0.00%Reduce -10.6%991$40.97K$41.3452w: $20.75 - $31.29; reported $41.34
369CLFCLEVELAND-CLIFFS INC NEW0.00%Add +27.7%2,444$39.37K$16.1152w: $11.83 - $34.04; reported $16.11
370CIENCIENA CORP0.00%Add +4.0%770$39.26K$50.9852w: $38.33 - $77.38; reported $50.98
371DINOHF SINCLAIR CORP0.00%Reduce -9.7%747$38.76K$51.8952w: $29.14 - $66.19; reported $51.89
372CASYCASEYS GEN STORES INC0.00%Reduce -11.4%171$38.36K$224.3552w: $170.82 - $249.90; reported $224.35
373BALLBALL CORP0.00%Add +26.5%725$37.08K$51.1452w: $46.00 - $97.99; reported $51.14
374LIILENNOX INTL INC0.00%-149$35.65K$239.2352w: $182.85 - $324.04; reported $239.23
375AWKAMERICAN WTR WKS CO INC NEW0.00%Add +25.0%215$32.77K$152.4252w: $122.77 - $189.25; reported $152.42
376ONON SEMICONDUCTOR CORP0.00%Add +31.9%459$28.63K$62.3752w: $44.76 - $77.28; reported $62.37
377CCCHEMOURS CO0.00%-918$28.11KNo quoteNo quote
378CHWYCHEWY INC0.00%Add +5.6%754$27.96K$37.0852w: $22.22 - $60.51; reported $37.08
379ZBHZIMMER BIOMET HOLDINGS INC0.00%-187$23.84K$127.5052w: $100.39 - $135.05; reported $127.50
380AVTRAVANTOR INC0.00%-1,106$23.33K$21.0952w: $17.91 - $41.98; reported $21.09
381XPOXPO INC0.00%Reduce -37.1%1.683:1 split635$21.14K$33.2952w: $24.76 - $47.31; reported $33.29
382DOVDOVER CORP0.00%-156$21.12K$135.4152w: $114.49 - $184.05; reported $135.41
383RJFRAYMOND JAMES FINL INC0.00%-153$16.35K$106.8552w: $84.86 - $126.00; reported $106.85
384IRINGERSOLL RAND INC0.00%New216$11.29K$52.2552w: $39.28 - $62.64; reported $52.25
385WLKWESTLAKE CORPORATION0.00%-106$10.87K$102.5452w: $81.29 - $141.19; reported $102.54
386DOXAMDOCS LTD0.00%-117$10.64K$90.9052w: $72.63 - $91.24; reported $90.90
387MTNVAIL RESORTS INC0.00%-43$10.25K$238.3552w: $201.91 - $329.07; reported $238.35
388RVTYPERKINELMER INC0.00%Add +7.6%71$9.96KNo quoteNo quote
389OTISOTIS WORLDWIDE CORP0.00%New106$8.3K$78.3152w: $62.49 - $88.22; reported $78.31
390BRK/BBERKSHIRE HATHAWAY INC DELCUSIP 0846707020.00%New26$8.03KNo quoteNo quote
391DECKDECKERS OUTDOOR CORP0.00%-18$7.19K$399.1752w: $35.49 - $67.05; reported $399.17
392DCIDONALDSON INC0.00%-103$6.06K$58.8652w: $46.00 - $61.94; reported $58.86
393AAPADVANCE AUTO PARTS INC0.00%New36$5.29K$147.0352w: $138.52 - $244.55; reported $147.03
423WFRDWEATHERFORD INTL PLC-Sold0$0No quoteNo quote
422VVISA INC-Sold0$0No quoteNo quote
421TDCTERADATA CORP DEL-Sold0$0No quoteNo quote
420SPYSPDR S&P 500 ETF TR-Sold0$0No quoteNo quote
419SPNESEASPINE HLDGS CORP-Sold0$0No quoteNo quote
418SMGSCOTTS MIRACLE-GRO CO-Sold0$0No quoteNo quote
417SPGIS&P GLOBAL INC-Sold0$0No quoteNo quote
416MTGMGIC INVT CORP WIS-Sold0$0No quoteNo quote
415LGFALIONS GATE ENTMNT CORP-Sold0$0No quoteNo quote
414KWEBKRANESHARES TR-Sold0$0No quoteNo quote
413KLRKALEYRA INC-Sold0$0No quoteNo quote
412HYGISHARES TR-Sold0$0No quoteNo quote
411TILEINTERFACE INC-Sold0$0No quoteNo quote
410INFNINFINERA CORP-Sold0$0No quoteNo quote
409HCIHCI GROUP INC-Sold0$0No quoteNo quote
408HOGHARLEY DAVIDSON INC-Sold0$0No quoteNo quote
407FCXFREEPORT-MCMORAN INC-Sold0$0No quoteNo quote
406FTAIFORTRESS TRANS INFRST INVS L-Sold0$0No quoteNo quote
405FFWMFIRST FNDTN INC-Sold0$0No quoteNo quote
404EMBCEMBECTA CORP-Sold0$0No quoteNo quote
403DSHKDRIVE SHACK INC-Sold0$0No quoteNo quote
402DHCDIVERSIFIED HEALTHCARE TR-Sold0$0No quoteNo quote
401DSXDIANA SHIPPING INC-Sold0$0No quoteNo quote
400CONNCONNS INC-Sold0$0No quoteNo quote
399CIVICIVITAS RESOURCES INC-Sold0$0No quoteNo quote
398BVSBIOVENTUS INC-Sold0$0No quoteNo quote
397HOUSANYWHERE REAL ESTATE INC-Sold0$0No quoteNo quote
396AMWDAMERICAN WOODMARK CORPORATIO-Sold0$0No quoteNo quote
395YALLEGHANY CORP MD-Sold0$0No quoteNo quote
394ALCOALICO INC-Sold0$0No quoteNo quote