Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, First Eagle reported 420 long-equity positions worth $58.98B in aggregate.

Copy-investor backtest

Latest quarter
+0.30%
1-year
+33.17%
3-year
+68.69%
3-year top 5
+64.52%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. Method & limitations.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 250 of 419 rows. Rows without a quote are marked unavailable.

1ORCLORACLE CORP5.11%Reduce -0.0%25,921,965$1.81B$69.8752w: $63.76 - $106.34; reported $69.87
2XOMEXXON MOBIL CORP4.82%Reduce -15.5%19,954,702$1.71B$85.6452w: $52.10 - $105.57; reported $85.64
3CMCSACOMCAST CORP NEW3.36%Add +0.7%30,305,640$1.19B$39.2452w: $35.20 - $57.92; reported $39.24
4IMOIMPERIAL OIL LTD3.29%Add +0.3%24,738,231$1.17B$47.1452w: $23.94 - $57.89; reported $47.14
5CHRWC H ROBINSON WORLDWIDE INC3.04%Reduce -0.6%10,616,415$1.08B$101.3752w: $84.67 - $115.99; reported $101.37
6NEMNEWMONT CORP2.95%Reduce 0.0%17,501,697$1.04B$59.6752w: $52.60 - $86.37; reported $59.67
7ELVELEVANCE HEALTH INC2.74%Reduce -0.9%2,011,000$970.47M$482.5852w: $355.43 - $533.68; reported $482.58
8SLBSCHLUMBERGER LTD2.73%Add +2.9%27,078,619$968.33M$35.7652w: $25.90 - $49.83; reported $35.76
9PMPHILIP MORRIS INTL INC2.70%Add +0.3%9,686,262$956.42M$98.7452w: $85.64 - $112.48; reported $98.74
10WTWWILLIS TOWERS WATSON PLC LTD2.69%Add +0.6%4,830,107$953.42M$197.3952w: $187.89 - $249.70; reported $197.39
11CLCOLGATE PALMOLIVE CO2.54%Reduce -0.6%11,228,068$899.82M$80.1452w: $72.20 - $85.61; reported $80.14
12METAMETA PLATFORMS INC2.41%Add +4.3%5,297,098$854.16M$161.2552w: $154.25 - $384.33; reported $161.25
13HCAHCA HEALTHCARE INC2.12%Add +78.3%4,469,001$751.06M$168.0652w: $165.88 - $279.02; reported $168.06
14TSMTAIWAN SEMICONDUCTOR MFG LTD2.07%Reduce -1.1%8,961,845$732.63M$81.7552w: $80.12 - $145.00; reported $81.75
15ABEVAMBEV SA1.98%Add +1.7%279,088,999$700.51M$2.5152w: $2.42 - $3.55; reported $2.51
16BKBANK NEW YORK MELLON CORP1.94%Add +4.5%16,510,065$688.64M$41.7152w: $40.26 - $64.63; reported $41.71
17NTRNUTRIEN LTD1.89%Add +0.2%8,386,213$668.3M$79.6952w: $57.08 - $117.25; reported $79.69
18GLDSPDR GOLD TR1.80%Add +0.1%3,783,509$637.37M$168.4652w: $160.68 - $193.30; reported $168.46
19MSFTMICROSOFT CORP1.76%Reduce -0.4%2,423,263$622.37M$256.8352w: $241.51 - $349.67; reported $256.83
20WPMWHEATON PRECIOUS METALS CORP1.73%Reduce -0.1%17,031,820$613.66M$36.0352w: $35.97 - $51.91; reported $36.03
21GOOGALPHABET INC1.65%Add +18.0%267,635$585.44M$2187.4552w: $102.21 - $152.10; reported $2187.45
22NOVNOV INC1.62%Add +0.1%33,938,447$573.9M$16.9152w: $11.46 - $24.06; reported $16.91
23FMXFOMENTO ECONOMICO MEXICANO S1.60%Add +16.1%8,373,495$565.13M$67.4952w: $65.82 - $89.59; reported $67.49
24TXNTEXAS INSTRS INC1.53%Add +4.1%3,528,641$542.18M$153.6552w: $149.10 - $202.26; reported $153.65
25TRVTRAVELERS COMPANIES INC1.48%Reduce -0.5%3,094,004$523.29M$169.1352w: $145.40 - $187.98; reported $169.13
26ADIANALOG DEVICES INC1.44%Add +1.3%3,490,574$509.94M$146.0952w: $141.69 - $191.95; reported $146.09
27WYWEYERHAEUSER CO MTN BE1.36%Reduce -4.1%14,560,878$482.26M$33.1252w: $32.50 - $43.04; reported $33.12
28GOLDBARRICK GOLD CORP1.33%Reduce -50.0%2:1 split26,634,759$471.17MNo quoteNo quote
29UHSUNIVERSAL HLTH SVCS INC1.31%Add +10.8%4,603,535$463.62M$100.7152w: $98.89 - $165.00; reported $100.71
30AXPAMERICAN EXPRESS CO1.27%Reduce -0.8%3,238,871$448.97M$138.6252w: $134.30 - $199.55; reported $138.62
31USBUS BANCORP DEL1.24%Add +0.2%9,541,851$439.12M$46.0252w: $44.79 - $63.57; reported $46.02
32TDCTERADATA CORP DEL1.20%Add +0.0%11,460,444$424.15MNo quoteNo quote
33BDXBECTON DICKINSON & CO1.17%Reduce -2.3%1.025:1 split1,687,848$416.11M$246.5352w: $180.34 - $218.00; reported $246.53
34BRK/ABERKSHIRE HATHAWAY INC DELCUSIP 0846701081.16%Reduce -0.1%1,002$409.77MNo quoteNo quote
35GOOGLALPHABET INC1.14%Reduce -0.1%185,176$403.55M$2179.2652w: $101.88 - $151.55; reported $2179.26
36EQREQUITY RESIDENTIAL1.13%Add +1.6%5,554,046$401.11M$72.2252w: $67.48 - $94.32; reported $72.22
37CMICUMMINS INC1.09%Add +4.8%1,998,602$386.79M$193.5352w: $184.28 - $247.48; reported $193.53
38UNPUNION PAC CORP1.06%Add +0.1%1,766,424$376.74M$213.2852w: $195.68 - $278.94; reported $213.28
39WFCWELLS FARGO CO NEW1.02%Add +0.2%9,233,576$361.68M$39.1752w: $36.54 - $60.30; reported $39.17
40YALLEGHANY CORP MD1.00%Reduce -0.1%427,205$355.9MNo quoteNo quote
41BROBROWN & BROWN INC0.99%Reduce -5.8%5,997,626$349.9M$58.3452w: $52.18 - $74.00; reported $58.34
42RGLDROYAL GOLD INC0.97%Reduce -3.4%3,228,956$344.79M$106.7852w: $92.01 - $147.70; reported $106.78
43XRAYDENTSPLY SIRONA INC0.95%Add +11.2%9,411,081$336.26M$35.7352w: $33.78 - $66.98; reported $35.73
44UGIUGI CORP NEW0.93%Reduce -0.3%8,553,749$330.26M$38.6152w: $33.05 - $48.55; reported $38.61
45IPGPIPG PHOTONICS CORP0.90%Add +5.1%3,401,970$320.23M$94.1352w: $82.68 - $220.51; reported $94.13
46CRMSALESFORCE INC0.88%Reduce -1.0%1,891,030$312.1M$165.0452w: $154.55 - $311.75; reported $165.04
47WRBBERKLEY W R CORP0.88%Reduce -20.8%4,567,104$311.75M$68.2652w: $31.42 - $48.21; reported $68.26
48FLSFLOWSERVE CORP0.87%Reduce -0.1%10,770,663$308.36M$28.6352w: $27.50 - $43.63; reported $28.63
49DEDEERE & CO0.83%Reduce -0.0%984,355$294.79M$299.4752w: $294.29 - $446.76; reported $299.47
50FNVFRANCO NEV CORP0.79%Add +12.3%2,118,518$278.67M$131.5452w: $124.95 - $169.32; reported $131.54
51AEMAGNICO EAGLE MINES LTD0.78%Reduce -17.4%6,008,988$275.05M$45.7752w: $45.42 - $67.14; reported $45.77
52ROSTROSS STORES INC0.76%Add +1899.8%3,828,556$268.88M$70.2352w: $69.58 - $127.58; reported $70.23
53BXPBOSTON PROPERTIES INC0.74%Add +20.9%2,929,648$260.68M$88.9852w: $87.61 - $133.11; reported $88.98
54SCHWSCHWAB CHARLES CORP0.71%-4,007,460$253.19M$63.1852w: $59.35 - $96.24; reported $63.18
55EXPDEXPEDITORS INTL WASH INC0.71%Add +6.7%2,595,286$252.94M$97.4652w: $93.77 - $137.80; reported $97.46
56DEIDOUGLAS EMMETT INC0.71%Add +48.0%11,164,284$249.86M$22.3852w: $21.87 - $36.97; reported $22.38
57KHCKRAFT HEINZ CO0.70%Add +1.1%6,532,652$249.16M$38.1452w: $32.78 - $44.87; reported $38.14
58WMTWALMART INC0.67%New1,963,251$238.69M$121.5852w: $39.09 - $53.59; reported $121.58
59FISFIDELITY NATL INFORMATION SV0.59%Add +298.1%2,290,054$209.93M$91.6752w: $85.00 - $152.20; reported $91.67
60CCUCOMPANIA CERVECERIAS UNIDAS0.52%Add +1.5%14,449,367$182.5M$12.6352w: $12.36 - $21.82; reported $12.63
61SMGSCOTTS MIRACLE-GRO CO0.39%Add +0.2%1,760,019$139.02M$78.9952w: $72.58 - $193.50; reported $78.99
62PPGPPG INDS INC0.36%Add +4.0%1,108,072$126.7M$114.3452w: $107.06 - $177.32; reported $114.34
63DHID R HORTON INC0.34%Add +172678.9%1,802,084$119.28M$66.1952w: $59.25 - $110.45; reported $66.19
64BTGB2GOLD CORP0.24%-24,813,175$84.05M$3.3952w: $3.30 - $5.07; reported $3.39
65AGIALAMOS GOLD INC NEW0.24%Add +5.7%11,897,917$83.47M$7.0252w: $6.51 - $9.22; reported $7.02
66EPDENTERPRISE PRODS PARTNERS L0.23%Add +1.2%3,316,221$80.82M$24.3752w: $20.42 - $28.65; reported $24.37
67MMPMAGELLAN MIDSTREAM PRTNRS LP0.21%Add +10.9%1,570,087$74.99MNo quoteNo quote
68NGNOVAGOLD RES INC0.21%Add +9.2%15,394,458$74.05M$4.8152w: $4.78 - $8.84; reported $4.81
69MAGMAG SILVER CORP0.17%Add +18.1%4,799,997$58.58MNo quoteNo quote
70WFCPRLWELLS FARGO CO NEW0.11%Reduce -4.6%31,721$38.56M$1215.5052w: $1149.85 - $1550.00; reported $1215.50
71UNHUNITEDHEALTH GROUP INC0.10%Reduce -14.2%71,067$36.5M$513.6352w: $383.12 - $553.29; reported $513.63
72BACPRLBK OF AMERICA CORP0.08%Add +4.2%24,611$29.64M$1204.5052w: $1161.00 - $1500.50; reported $1204.50
73KOFCOCA-COLA FEMSA SAB DE CV0.07%Add +5.3%468,418$25.89M$55.2852w: $46.91 - $60.29; reported $55.28
74RPMRPM INTL INC0.06%Add +14896.1%247,585$19.49M$78.7252w: $74.56 - $101.48; reported $78.72
75MDTMEDTRONIC PLC0.05%-189,869$17.04M$89.7552w: $86.95 - $135.89; reported $89.75
76ORLAORLA MNG LTD NEW0.05%-5,895,007$16.12M$2.7352w: $2.73 - $5.24; reported $2.73
77KGCKINROSS GOLD CORP0.04%-4,453,381$15.94M$3.5852w: $3.55 - $7.13; reported $3.58
78TELTE CONNECTIVITY LTD0.04%Reduce -0.7%134,401$15.21M$113.1552w: $110.11 - $166.44; reported $113.15
79HDHOME DEPOT INC0.04%Reduce -0.7%55,380$15.19M$274.2752w: $264.51 - $420.61; reported $274.27
80PEPPEPSICO INC0.03%Reduce -0.7%66,183$11.03M$166.6652w: $147.77 - $177.62; reported $166.66
81AJRDAEROJET ROCKETDYNE HLDGS INC0.03%Add +43.0%240,464$9.76MNo quoteNo quote
82EMBCEMBECTA CORP0.02%New337,187$8.54M$25.3252w: $23.84 - $49.00; reported $25.32
83IDAIDACORP INC0.02%Add +0.0%78,788$8.35M$105.9252w: $95.26 - $118.92; reported $105.92
84BTIBRITISH AMERN TOB PLC0.02%Add +40.3%190,960$8.19M$42.9152w: $33.62 - $47.24; reported $42.91
85ULUNILEVER PLC0.02%Add +58.1%152,618$6.99M$45.8352w: $47.91 - $67.86; reported $45.83
86SHELSHELL PLC0.01%Add +41.6%97,269$5.09M$52.2952w: $36.32 - $61.67; reported $52.29
87SNYSANOFI0.01%Add +38.9%93,046$4.66M$50.0352w: $46.93 - $58.10; reported $50.03
88HCIHCI GROUP INC0.01%Add +54.5%61,602$4.17M$67.7652w: $57.51 - $139.80; reported $67.76
89PCRXPACIRA BIOSCIENCES INC0.01%Add +46.3%69,825$4.07MNo quoteNo quote
90SEMSELECT MED HLDGS CORP0.01%Add +45.3%171,085$4.04MNo quoteNo quote
91SBUXSTARBUCKS CORP0.01%Reduce -0.7%52,276$3.99M$76.3852w: $68.39 - $126.32; reported $76.38
92TCBITEXAS CAP BANCSHARES INC0.01%Add +41.9%74,457$3.92MNo quoteNo quote
93SBCFSEACOAST BKG CORP FLA0.01%Add +52.1%118,255$3.91M$33.0452w: $29.28 - $39.31; reported $33.04
94ACNACCENTURE PLC IRELAND0.01%Reduce -0.7%14,056$3.9M$277.6852w: $268.17 - $417.37; reported $277.68
95FNFABRINET0.01%Add +113.2%47,934$3.89M$81.0952w: $74.57 - $126.28; reported $81.09
96CWCURTISS WRIGHT CORP0.01%Add +31.0%29,267$3.87M$132.0652w: $111.26 - $162.98; reported $132.06
97ALAIR LEASE CORP0.01%Add +54.4%113,909$3.81M$33.4352w: $29.75 - $50.99; reported $33.43
98OMIOWENS & MINOR INC NEW0.01%Add +107.3%119,471$3.76MNo quoteNo quote
99MRCYMERCURY SYS INC0.01%Add +41.9%57,993$3.73MNo quoteNo quote
100IBTXINDEPENDENT BANK GROUP INC0.01%Add +58.4%54,835$3.72MNo quoteNo quote
101AEISADVANCED ENERGY INDS0.01%Add +70.6%50,538$3.69M$72.9752w: $68.65 - $113.21; reported $72.97
102WDWALKER & DUNLOP INC0.01%Add +91.1%38,162$3.68M$96.3552w: $88.20 - $156.77; reported $96.35
103DCODUCOMMUN INC DEL0.01%Add +47.5%85,320$3.67M$43.0452w: $40.00 - $58.18; reported $43.04
104AAWWATLAS AIR WORLDWIDE HLDGS IN0.01%Add +64.8%59,115$3.65MNo quoteNo quote
105GSKGSK PLC0.01%Add +41.0%83,763$3.65M$43.5352w: $37.80 - $46.97; reported $43.53
106IIVIII-VI INC0.01%Add +52.8%69,821$3.56MNo quoteNo quote
107HRIHERC HLDGS INC0.01%Add +163.7%39,379$3.55M$90.1552w: $83.43 - $203.14; reported $90.15
108COHUCOHU INC0.01%Add +69.7%127,736$3.55M$27.7552w: $25.06 - $39.86; reported $27.75
109AMKRAMKOR TECHNOLOGY INC0.01%Add +55.5%206,498$3.5MNo quoteNo quote
110SWIRSIERRA WIRELESS INC0.01%Add +46.8%145,281$3.4MNo quoteNo quote
111LGIHLGI HOMES INC0.01%Add +59.2%38,597$3.35MNo quoteNo quote
112ALGTALLEGIANT TRAVEL CO0.01%Add +51.6%29,568$3.34M$113.1052w: $109.82 - $215.48; reported $113.10
113RILYB. RILEY FINANCIAL INC0.01%Add +52.5%78,296$3.31MNo quoteNo quote
114ICHRICHOR HOLDINGS0.01%Add +102.4%126,729$3.29M$25.9852w: $23.10 - $54.65; reported $25.98
115UFIUNIFI INC0.01%Add +121.1%233,774$3.29MNo quoteNo quote
116CRMTAMERICAS CAR-MART INC0.01%Reduce -2.3%32,619$3.28M$100.5952w: $72.50 - $165.50; reported $100.59
117CVCOCAVCO INDS INC DEL0.01%Add +84.0%16,672$3.27MNo quoteNo quote
118HCCIHERITAGE CRYSTAL CLEAN INC0.01%Add +66.1%121,035$3.26MNo quoteNo quote
119CHUYCHUYS HLDGS INC0.01%Add +67.3%163,417$3.26MNo quoteNo quote
120SPGIS&P GLOBAL INC0.01%Reduce -0.7%9,598$3.24M$337.0552w: $311.87 - $484.21; reported $337.05
121AHCOADAPTHEALTH CORP0.01%New178,734$3.22MNo quoteNo quote
122ROCKGIBRALTAR INDS INC0.01%Add +82.8%82,084$3.18MNo quoteNo quote
123CDNACAREDX INC0.01%Add +162.5%147,451$3.17M$21.4852w: $19.34 - $92.55; reported $21.48
124DOCPHYSICIANS RLTY TR0.01%Add +37.7%176,808$3.09MNo quoteNo quote
125UCTTULTRA CLEAN HLDGS INC0.01%Add +151.2%103,016$3.07M$29.7752w: $27.74 - $60.84; reported $29.77
126AXAXOS FINANCIAL INC0.01%Add +76.2%85,471$3.06M$35.8552w: $34.11 - $62.44; reported $35.85
127LINCLINCOLN EDL SVCS CORP0.01%Add +52.3%481,083$3.04M$6.3152w: $4.94 - $8.20; reported $6.31
128SKTTANGER FACTORY OUTLET CTRS I0.01%Add +55.9%212,299$3.02M$14.2252w: $13.77 - $22.51; reported $14.22
129KLICKULICKE & SOFFA INDS INC0.01%Add +67.4%69,368$2.97M$42.8252w: $42.00 - $75.29; reported $42.82
130VECOVEECO INSTRS INC DEL0.01%Add +123.1%152,242$2.95M$19.4052w: $18.64 - $32.40; reported $19.40
131SCWXSECUREWORKS CORP0.01%Add +68.4%270,874$2.94MNo quoteNo quote
132HXLHEXCEL CORP NEW0.01%Add +41.4%55,242$2.89M$52.3252w: $46.77 - $64.16; reported $52.32
133SKXSKECHERS U S A INC0.01%Add +40.4%80,428$2.86MNo quoteNo quote
134CCSCENTURY CMNTYS INC0.01%Add +85.4%63,393$2.85M$44.9752w: $39.00 - $86.07; reported $44.97
135PDCOPATTERSON COS INC0.01%New92,841$2.81MNo quoteNo quote
136AOSLALPHA & OMEGA SEMICONDUCTOR0.01%Add +83.8%83,936$2.8M$33.3352w: $23.66 - $69.99; reported $33.33
137SKYSKYLINE CHAMPION CORPORATION0.01%Add +81.8%58,826$2.79M$47.4352w: $43.04 - $85.92; reported $47.43
138NVGSNAVIGATOR HLDGS LTD0.01%Add +21.1%247,074$2.79M$11.2952w: $7.84 - $15.21; reported $11.29
139AVNWAVIAT NETWORKS INC0.01%Add +81.8%110,736$2.77M$25.0452w: $24.16 - $40.43; reported $25.04
140ESTEEARTHSTONE ENERGY INC0.01%Reduce -9.4%201,907$2.76MNo quoteNo quote
141FORMFORMFACTOR INC0.01%Add +88.0%71,013$2.75M$38.7352w: $32.71 - $47.48; reported $38.73
142TOLTOLL BROTHERS INC0.01%Add +82.9%61,384$2.74M$44.6052w: $40.20 - $75.61; reported $44.60
143TITNTITAN MACHY INC0.01%Add +707.8%121,168$2.72M$22.4152w: $21.94 - $38.58; reported $22.41
144APEIAMERICAN PUB ED INC0.01%Add +68.1%167,412$2.71M$16.1652w: $12.82 - $29.95; reported $16.16
145ONTOONTO INNOVATION INC0.01%New38,576$2.69M$69.7352w: $62.15 - $106.09; reported $69.73
146WNCWABASH NATL CORP0.01%Add +81.4%197,650$2.68MNo quoteNo quote
147ACLSAXCELIS TECHNOLOGIES INC0.01%New48,845$2.68M$54.8552w: $33.36 - $83.74; reported $54.85
148AHHARMADA HOFFLER PPTYS INC0.01%Add +70.0%207,699$2.67MNo quoteNo quote
149PBFPBF ENERGY INC0.01%Reduce -30.6%91,637$2.66M$29.0252w: $7.24 - $44.12; reported $29.02
150LTHMLIVENT CORP0.01%Add +19.3%116,619$2.65MNo quoteNo quote
151AMEDAMEDISYS INC0.01%Add +19932.0%25,040$2.63MNo quoteNo quote
152OFIXORTHOFIX MED INC0.01%Add +41.2%111,622$2.63MNo quoteNo quote
153LGFALIONS GATE ENTMNT CORP0.01%Add +76.7%281,296$2.62MNo quoteNo quote
154THCTENET HEALTHCARE CORP0.01%Add +43120.0%49,703$2.61M$52.5552w: $50.37 - $92.65; reported $52.55
155FFWMFIRST FNDTN INC0.01%Add +74.0%127,445$2.61MNo quoteNo quote
156GTGOODYEAR TIRE & RUBR CO0.01%Add +315.4%243,623$2.61M$10.7152w: $10.51 - $24.89; reported $10.71
157UNVRUNIVAR SOLUTIONS INC0.01%Add +40.0%104,058$2.59MNo quoteNo quote
159DZSIDZS INC0.01%Add +30.3%158,444$2.58MNo quoteNo quote
158ACAARCOSA INC0.01%Add +41.7%55,519$2.58M$46.4352w: $43.42 - $59.82; reported $46.43
160VSECVSE CORP0.01%Add +58.7%68,426$2.57M$37.5752w: $33.66 - $65.42; reported $37.57
161LYGLLOYDS BANKING GROUP PLC0.01%Add +36.9%1,257,698$2.57M$2.0452w: $1.98 - $3.00; reported $2.04
162LADLITHIA MTRS INC0.01%Add +529.6%9,325$2.56M$274.8552w: $252.56 - $387.63; reported $274.85
163BKDBROOKDALE SR LIVING INC0.01%Add +41.3%563,398$2.56M$4.5452w: $4.43 - $8.79; reported $4.54
164LBRTLIBERTY ENERGY INC0.01%Add +16.1%200,024$2.55MNo quoteNo quote
165BOOMDMC GLOBAL INC0.01%Add +75.3%139,715$2.52MNo quoteNo quote
166WSRWHITESTONE REIT0.01%Add +27.5%234,208$2.52M$10.7552w: $7.56 - $13.66; reported $10.75
167PKOHPARK-OHIO HLDGS CORP0.01%Add +88.2%158,559$2.52M$15.8652w: $9.23 - $33.06; reported $15.86
168ALEXALEXANDER & BALDWIN INC NEW0.01%Add +56.6%139,770$2.51MNo quoteNo quote
169HUNHUNTSMAN CORP0.01%Add +50.7%88,257$2.5M$28.3552w: $24.10 - $41.65; reported $28.35
170HTHHILLTOP HOLDINGS INC0.01%Add +15.3%93,759$2.5MNo quoteNo quote
171SPWHSPORTSMANS WHSE HLDGS INC0.01%Add +42.0%260,371$2.5MNo quoteNo quote
172TTMITTM TECHNOLOGIES INC0.01%Add +31.3%199,623$2.5M$12.5052w: $9.76 - $15.89; reported $12.50
173SGRYSURGERY PARTNERS INC0.01%Add +65.2%86,023$2.49MNo quoteNo quote
174HPHELMERICH & PAYNE INC0.01%Reduce -23.5%57,612$2.48M$43.0652w: $20.93 - $54.59; reported $43.06
175INFNINFINERA CORP0.01%Add +107.3%460,623$2.47MNo quoteNo quote
176ATROASTRONICS CORP0.01%Add +33.6%241,508$2.46M$10.1752w: $9.24 - $19.28; reported $10.17
178PATKPATRICK INDS INC0.01%Add +44.0%46,762$2.42M$51.8452w: $33.19 - $59.19; reported $51.84
177HTLDHEARTLAND EXPRESS INC0.01%Add +58.0%174,296$2.42M$13.9152w: $12.78 - $17.88; reported $13.91
179CAKECHEESECAKE FACTORY INC0.01%Add +82.7%91,650$2.42M$26.4252w: $26.12 - $55.31; reported $26.42
180CHKCHESAPEAKE ENERGY CORP0.01%Add +30.2%29,766$2.41MNo quoteNo quote
181CMCOCOLUMBUS MCKINNON CORP N Y0.01%Add +84.8%85,057$2.41M$28.3752w: $27.18 - $54.20; reported $28.37
182FTAIFORTRESS TRANS INFRST INVS L0.01%Add +140.8%124,216$2.4M$19.3452w: $14.30 - $28.86; reported $19.34
183BZHBEAZER HOMES USA INC0.01%Add +61.9%198,696$2.4M$12.0752w: $10.09 - $23.97; reported $12.07
184IEAINFRA AND ENERGY ALTRNTIVE I0.01%Add +68.9%294,635$2.37MNo quoteNo quote
185BJRIBJS RESTAURANTS INC0.01%Add +72.8%108,635$2.36MNo quoteNo quote
186SIXSIX FLAGS ENTMT CORP NEW0.01%Add +144.2%107,874$2.34MNo quoteNo quote
187ORIOLD REP INTL CORP0.01%Add +40.1%103,967$2.33M$22.3652w: $20.93 - $27.19; reported $22.36
188TRNTRINITY INDS INC0.01%Add +57.5%95,771$2.32M$24.2252w: $22.21 - $35.35; reported $24.22
189CRSCARPENTER TECHNOLOGY CORP0.01%Add +23.8%82,635$2.31M$27.9152w: $26.62 - $44.96; reported $27.91
190MTDRMATADOR RES CO0.01%Reduce -21.4%49,124$2.29M$46.6052w: $24.76 - $67.78; reported $46.60
191SCSSTEELCASE INC0.01%Add +30.6%211,790$2.27MNo quoteNo quote
192UTZUTZ BRANDS INC0.01%Add +53.4%164,342$2.27M$13.8252w: $12.06 - $23.79; reported $13.82
193AMWDAMERICAN WOODMARK CORPORATIO0.01%Add +9.2%50,421$2.27M$45.0052w: $40.70 - $82.88; reported $45.00
194PRTSCARPARTS COM INC0.01%Add +79.6%326,462$2.27MNo quoteNo quote
195ALTOALTO INGREDIENTS INC0.01%Add +51.7%610,154$2.26MNo quoteNo quote
196AORTARTIVION INC0.01%Add +44.8%119,843$2.26M$18.8852w: $15.44 - $29.13; reported $18.88
197KAMNKAMAN CORP0.01%Add +65.0%72,180$2.26MNo quoteNo quote
198PUMPPROPETRO HLDG CORP0.01%Add +66.8%224,766$2.25M$10.0052w: $6.39 - $16.93; reported $10.00
199HOGHARLEY DAVIDSON INC0.01%Add +34.1%70,942$2.25M$31.6652w: $29.80 - $47.51; reported $31.66
200TGITRIUMPH GROUP INC NEW0.01%Add +78.6%168,361$2.24MNo quoteNo quote
201JBLUJETBLUE AWYS CORP0.01%Add +61.5%263,371$2.2M$8.3752w: $7.99 - $17.36; reported $8.37
204SLCAU S SILICA HLDGS INC0.01%Add +6.4%191,247$2.18MNo quoteNo quote
203INGRINGREDION INC0.01%Add +12348.7%24,773$2.18M$88.1652w: $81.25 - $101.89; reported $88.16
202HLHECLA MNG CO0.01%Add +48.7%557,147$2.18M$3.9252w: $3.89 - $7.71; reported $3.92
205CLDTCHATHAM LODGING TR0.01%Add +37.7%208,813$2.18MNo quoteNo quote
206AIRAAR CORP0.01%Reduce -4.5%51,894$2.17M$41.8452w: $30.90 - $52.83; reported $41.84
207OISOIL STS INTL INC0.01%Add +5.5%398,329$2.16M$5.4252w: $4.42 - $9.02; reported $5.42
208SMSM ENERGY CO0.01%Reduce -15.7%63,087$2.16MNo quoteNo quote
209INTTINTEST CORP0.01%Add +115.0%316,117$2.16M$6.8252w: $6.07 - $17.72; reported $6.82
210NPOENPRO INDS INC0.01%Add +140.9%25,943$2.13M$81.9552w: $79.80 - $117.63; reported $81.95
211CIRCIRCOR INTL INC0.01%Add +69.4%129,433$2.12MNo quoteNo quote
212PKPARK HOTELS & RESORTS INC0.01%Add +50.3%155,828$2.12M$13.5752w: $12.97 - $21.62; reported $13.57
213DNOWNOW INC0.01%Add +138.5%211,829$2.07M$9.7852w: $6.83 - $12.55; reported $9.78
214CHEFCHEFS WHSE INC0.01%Add +18.5%53,154$2.07M$38.8952w: $25.60 - $42.16; reported $38.89
215RDNTRADNET INC0.01%Add +89.5%118,648$2.05M$17.2852w: $16.44 - $38.84; reported $17.28
216ACHCACADIA HEALTHCARE COMPANY IN0.01%Add +35.9%30,085$2.04M$67.6452w: $50.07 - $76.69; reported $67.64
217ENSENERSYS0.01%Add +7.1%33,910$2M$58.9552w: $56.59 - $100.23; reported $58.95
218DGIIDIGI INTL INC0.01%Add +29.4%82,303$1.99M$24.2252w: $18.54 - $26.03; reported $24.22
219VVISA INC0.01%Reduce -0.7%10,107$1.99M$196.8952w: $185.91 - $252.67; reported $196.89
220ADTNADTRAN INC0.01%Add +87.8%112,876$1.98M$17.5352w: $16.30 - $24.76; reported $17.53
221STCSTEWART INFORMATION SVCS COR0.01%Add +102.4%39,624$1.97M$49.7452w: $45.63 - $81.00; reported $49.74
222CONNCONNS INC0.01%Add +59.7%241,133$1.93MNo quoteNo quote
223ITUBITAU UNIBANCO HLDG S A0.01%Add +38.5%447,040$1.91M$4.2852w: $3.18 - $5.20; reported $4.28
224MODMODINE MFG CO0.01%Add +56.0%180,286$1.9M$10.5352w: $7.67 - $17.81; reported $10.53
225MODGCALLAWAY GOLF CO0.01%Add +65.9%91,940$1.88MNo quoteNo quote
226CYHCOMMUNITY HEALTH SYS INC NEW0.01%Add +100.7%498,174$1.87MNo quoteNo quote
227DIODDIODES INC0.01%New28,867$1.86MNo quoteNo quote
229ITIITERIS INC NEW0.01%Add +46.3%631,288$1.82MNo quoteNo quote
228BVSBIOVENTUS INC0.01%Add +48.0%267,504$1.82MNo quoteNo quote
230CAMPCALAMP CORP0.01%Add +69.7%434,302$1.81MNo quoteNo quote
231NXQUANEX BLDG PRODS CORP0.01%Add +52.3%79,080$1.8M$22.7552w: $18.87 - $25.93; reported $22.75
232UTIUNIVERSAL TECHNICAL INST INC0.01%Add +46.4%249,520$1.78M$7.1352w: $5.34 - $11.45; reported $7.13
233ADUSADDUS HOMECARE CORP0.01%Add +192.9%21,160$1.76MNo quoteNo quote
234LPGDORIAN LPG LTD0.00%Add +13.0%114,773$1.75M$15.2052w: $10.77 - $18.50; reported $15.20
235PNTGPENNANT GROUP INC0.00%Add +194.1%134,170$1.72M$12.8152w: $11.38 - $42.99; reported $12.81
237SHYFSHYFT GROUP INC0.00%New91,952$1.71MNo quoteNo quote
236BHRBRAEMAR HOTELS & RESORTS INC0.00%Add +6.7%398,281$1.71MNo quoteNo quote
238TCSCONTAINER STORE GROUP INC0.00%Add +72.7%274,070$1.71MNo quoteNo quote
239SAHSONIC AUTOMOTIVE INC0.00%Add +143.9%46,571$1.71MNo quoteNo quote
240EVBGEVERBRIDGE INC0.00%Add +19.6%61,018$1.7MNo quoteNo quote
241ASOACADEMY SPORTS & OUTDOORS IN0.00%Reduce -30.6%46,379$1.65M$35.5352w: $25.10 - $51.08; reported $35.53
242NMIHNMI HLDGS INC0.00%Add +171.1%97,822$1.63M$16.6552w: $15.33 - $27.25; reported $16.65
243CMCCOMMERCIAL METALS CO0.00%Reduce -1.6%49,124$1.63M$33.1052w: $28.77 - $46.68; reported $33.10
244RLGTRADIANT LOGISTICS INC0.00%Add +30.2%218,707$1.62M$7.4252w: $5.66 - $8.74; reported $7.42
245GDGENERAL DYNAMICS CORP0.00%-7,297$1.61M$221.1952w: $182.66 - $254.99; reported $221.19
246PBPBPOTBELLY CORP0.00%Add +47.4%283,316$1.6MNo quoteNo quote
247RESRPC INC0.00%Reduce -17.1%228,211$1.58M$6.9152w: $3.33 - $12.91; reported $6.91
248NRNEWPARK RES INC0.00%Add +26.6%503,783$1.56MNo quoteNo quote
249HAYNHAYNES INTL INC0.00%Add +8.5%47,212$1.55MNo quoteNo quote
250DHCDIVERSIFIED HEALTHCARE TR0.00%Add +31.4%846,993$1.54MNo quoteNo quote
251ZUMZZUMIEZ INC0.00%Add +48.3%59,171$1.54MNo quoteNo quote
252RGFTHE REAL GOOD FOOD COMPANY I0.00%Add +37.0%214,632$1.51MNo quoteNo quote
253RUTHRUTHS HOSPITALITY GROUP INC0.00%Add +67.4%91,048$1.48MNo quoteNo quote
254TCMDTACTILE SYS TECHNOLOGY INC0.00%New202,585$1.48MNo quoteNo quote
255LADRLADDER CAP CORP0.00%Add +34.3%139,911$1.48MNo quoteNo quote
256RDNRADIAN GROUP INC0.00%Add +41.3%73,910$1.45M$19.6552w: $17.97 - $24.84; reported $19.65
257PFMTPERFORMANT FINL CORP0.00%Add +42.8%547,542$1.44MNo quoteNo quote
259WCCWESCO INTL INC0.00%Reduce -29.6%13,399$1.44M$107.1052w: $93.80 - $144.43; reported $107.10
258DSHKDRIVE SHACK INC0.00%Add +27.4%1,047,391$1.44MNo quoteNo quote
260TILEINTERFACE INC0.00%Add +33.0%112,535$1.41M$12.5452w: $11.87 - $18.03; reported $12.54
261MTGMGIC INVT CORP WIS0.00%Add +29.0%109,115$1.38M$12.6052w: $11.38 - $16.85; reported $12.60
262HOUSANYWHERE REAL ESTATE INC0.00%Add +47.1%139,069$1.37MNo quoteNo quote
263IAAIAA INC0.00%New41,652$1.37MNo quoteNo quote
264BWBABCOCK & WILCOX ENTERPRISES0.00%Add +51.7%225,571$1.36M$6.0352w: $5.19 - $10.37; reported $6.03
265SUPSUPERIOR INDS INTL INC0.00%Add +45.6%343,478$1.36MNo quoteNo quote
266ASIXADVANSIX INC0.00%Add +3.0%39,766$1.33M$33.4552w: $27.54 - $57.10; reported $33.45
267AZEKAZEK CO INC0.00%New78,176$1.31MNo quoteNo quote
268CARSCARS COM INC0.00%Add +205.7%137,629$1.3MNo quoteNo quote
269TFCTRUIST FINL CORP0.00%Add +41.8%27,175$1.29M$47.4352w: $44.75 - $68.95; reported $47.43
270CRHCRH PLC0.00%Add +36.6%36,939$1.29MNo quoteNo quote
271GSMFERROGLOBE PLC0.00%Add +1.3%216,050$1.28M$5.9452w: $4.53 - $11.25; reported $5.94
272LINLINDE PLC0.00%-4,400$1.27M$287.5052w: $267.51 - $352.18; reported $287.50
273LLLL FLOORING HOLDINGS INC0.00%Add +49.2%131,487$1.23MNo quoteNo quote
274ASYSAMTECH SYS INC0.00%Add +253.1%167,252$1.22M$7.3052w: $6.99 - $15.78; reported $7.30
275PEBPEBBLEBROOK HOTEL TR0.00%Add +78.6%73,047$1.21MNo quoteNo quote
276OPCHOPTION CARE HEALTH INC0.00%Add +62.9%43,362$1.21M$27.7952w: $19.69 - $31.08; reported $27.79
277MACMACERICH CO0.00%Add +136.6%137,952$1.2M$8.7152w: $8.42 - $22.88; reported $8.71
278LYTSLSI INDS INC OHIO0.00%Add +18.1%192,044$1.19M$6.1752w: $5.41 - $8.57; reported $6.17
279BLMNBLOOMIN BRANDS INC0.00%New70,123$1.17M$16.6152w: $15.89 - $28.65; reported $16.61
280CENXCENTURY ALUM CO0.00%Add +450.4%155,146$1.14M$7.3752w: $6.93 - $30.36; reported $7.37
281DSKEDASEKE INC0.00%Add +157.5%172,806$1.1MNo quoteNo quote
282IDCCINTERDIGITAL INC0.00%Add +41.9%17,961$1.09MNo quoteNo quote
283RGSREGIS CORP MINN0.00%Add +43.3%1,009,108$1.09MNo quoteNo quote
285OLNOLIN CORP0.00%Reduce -56.1%23,075$1.07M$46.2852w: $39.90 - $67.25; reported $46.28
284AVTAVNET INC0.00%Add +224.8%24,903$1.07M$42.8952w: $35.71 - $50.19; reported $42.89
286VEUVANGUARD INTL EQUITY INDEX F0.00%New21,344$1.07M$49.9452w: $48.97 - $64.73; reported $49.94
287SONOSONOS INC0.00%Add +17.2%58,587$1.06M$18.0452w: $17.88 - $42.57; reported $18.04
288STIMNEURONETICS INC0.00%Reduce -4.6%323,792$1.04MNo quoteNo quote
289PGTIPGT INNOVATIONS INC0.00%Reduce -9.4%62,290$1.04MNo quoteNo quote
291NDLSNOODLES & CO0.00%Add +31.5%217,166$1.02MNo quoteNo quote
290MGNIMAGNITE INC0.00%New115,000$1.02M$8.8852w: $8.57 - $36.59; reported $8.88
292PCTIPCTEL INC0.00%Add +75.1%248,438$1.02MNo quoteNo quote
293CCRNCROSS CTRY HEALTHCARE INC0.00%Reduce -9.4%48,592$1.01M$20.8352w: $14.23 - $30.40; reported $20.83
294ASTEASTEC INDS INC0.00%New24,009$979K$40.7852w: $36.31 - $75.00; reported $40.78
295LXFRLUXFER HOLDINGS PLC0.00%-64,411$974K$15.1252w: $14.40 - $23.71; reported $15.12
296HLXHELIX ENERGY SOLUTIONS GRP I0.00%Add +121.8%303,695$941K$3.1052w: $2.88 - $6.00; reported $3.10
297NWPXNORTHWEST PIPE CO0.00%Reduce -29.6%31,143$932KNo quoteNo quote
298QNSTQUINSTREET INC0.00%Reduce -2.6%91,120$917K$10.0652w: $8.28 - $21.00; reported $10.06
299CMTLCOMTECH TELECOMMUNICATIONS C0.00%Add +52.8%99,963$907KNo quoteNo quote
300BLBDBLUE BIRD CORP0.00%Add +88.1%94,266$868K$9.2152w: $9.07 - $26.00; reported $9.21
301AINCASHFORD INC0.00%Add +22.7%61,149$854KNo quoteNo quote
302ICADICAD INC0.00%New212,892$852KNo quoteNo quote
303MNTXMANITEX INTL INC0.00%Add +12.6%126,282$820KNo quoteNo quote
304COOKTRAEGER INC0.00%Add +1.3%184,039$782KNo quoteNo quote
305OESXORION ENERGY SYS INC0.00%Add +20.1%378,566$761KNo quoteNo quote
306ASRTASSERTIO HOLDINGS INC0.00%New250,053$738K$2.9552w: $12.75 - $52.80; reported $2.95
307CRNTCERAGON NETWORKS LTD0.00%Add +47.6%281,000$722K$2.5752w: $1.53 - $4.33; reported $2.57
308LAKELAKELAND INDS INC0.00%Reduce -10.8%46,618$716KNo quoteNo quote
309SCTLSOCIETAL CDMO INC0.00%Reduce -2.0%874,653$695KNo quoteNo quote
310MCSMARCUS CORP DEL0.00%Add +138.7%46,611$688KNo quoteNo quote
311NEXNEXTIER OILFIELD SOLUTIONS0.00%Reduce -53.7%70,398$669KNo quoteNo quote
312ASCARDMORE SHIPPING CORP0.00%Reduce -55.8%93,767$654KNo quoteNo quote
313QRHCQUEST RESOURCE HLDG CORP0.00%Add +17.5%156,839$641KNo quoteNo quote
314ALCOALICO INC0.00%Reduce -57.2%16,690$595KNo quoteNo quote
315KLRKALEYRA INC0.00%Add +22.7%291,254$594KNo quoteNo quote
316SIENSIENTRA INC0.00%Add +42.9%701,488$588KNo quoteNo quote
317DSXDIANA SHIPPING INC0.00%Reduce -12.9%119,587$573K$4.7952w: $3.21 - $6.89; reported $4.79
318MESAMESA AIR GROUP INC0.00%Reduce -13.4%257,431$564KNo quoteNo quote
319JILLJ JILL INC0.00%-30,486$558KNo quoteNo quote
320MCHXMARCHEX INC0.00%Add +24.3%420,592$555KNo quoteNo quote
321OOMAOOMA INC0.00%Add +54.4%45,400$538KNo quoteNo quote
322MCMOELIS & CO0.00%Reduce -76.7%13,451$529K$39.3352w: $37.16 - $77.49; reported $39.33
323JOBGEE GROUP INC0.00%Add +11.9%1,010,305$527KNo quoteNo quote
324VIAOVIA OPTRONICS AG0.00%Add +79.0%229,660$487KNo quoteNo quote
327TLYSTILLYS INC0.00%New69,000$484KNo quoteNo quote
326QIPTQUIPT HOME MEDICAL CORP0.00%New105,842$484KNo quoteNo quote
325AVYAAVAYA HLDGS CORP0.00%Add +138.2%215,887$484KNo quoteNo quote
328LXULSB INDS INC0.00%Reduce -37.4%33,395$463K$13.8652w: $3.58 - $27.45; reported $13.86
329ORNORION GROUP HLDGS INC0.00%Add +58.2%166,133$379K$2.2852w: $2.10 - $5.98; reported $2.28
330SPNESEASPINE HLDGS CORP0.00%Reduce -25.7%65,602$371KNo quoteNo quote
331EVAENVIVA INC0.00%New6,373$365KNo quoteNo quote
332NGVCNATURAL GROCERS BY VITAMIN C0.00%Reduce -73.7%20,947$334KNo quoteNo quote
333KBALKIMBALL INTL INC0.00%New41,000$314KNo quoteNo quote
334APOGAPOGEE ENTERPRISES INC0.00%Reduce -37.1%7,632$299KNo quoteNo quote
335DXYNDIXIE GROUP INC0.00%Add +62.4%222,292$285KNo quoteNo quote
336SGHTSIGHT SCIENCES INC0.00%New30,195$271KNo quoteNo quote
337AROCARCHROCK INC0.00%Reduce -30.8%30,751$254KNo quoteNo quote
338CVXCHEVRON CORP NEW0.00%Add +0.3%1,700$246K$144.7152w: $92.86 - $182.40; reported $144.71
339HSTMHEALTHSTREAM INC0.00%New11,056$240K$21.7152w: $18.51 - $31.11; reported $21.71
340ZVOIZOVIO INC0.00%Reduce -19.9%241,787$235KNo quoteNo quote
341SNCRSYNCHRONOSS TECHNOLOGIES INC0.00%New186,386$214KNo quoteNo quote
342AMHAMERICAN HOMES 4 RENT0.00%Add +0.4%5,881$208K$35.3752w: $32.60 - $44.07; reported $35.37
343SBACSBA COMMUNICATIONS CORP NEW0.00%Add +0.3%579$185K$319.5252w: $286.41 - $391.15; reported $319.52
344WMBWILLIAMS COS INC0.00%Add +0.4%4,768$149K$31.2552w: $23.53 - $37.97; reported $31.25
345CNICANADIAN NATL RY CO0.00%Add +0.3%1,317$148K$112.3852w: $100.66 - $137.19; reported $112.38
346IAUISHARES GOLD TR0.00%New3,926$135K$34.3952w: $32.70 - $39.36; reported $34.39
347DENNDENNYS CORP0.00%New15,000$130KNo quoteNo quote
348CPCANADIAN PAC RY LTD0.00%Add +0.3%1,820$127K$69.7852w: $64.37 - $84.22; reported $69.78
349MAAMID-AMER APT CMNTYS INC0.00%Add +0.3%704$123K$174.7252w: $158.85 - $231.63; reported $174.72
350CHTRCHARTER COMMUNICATIONS INC N0.00%Add +18.6%261$122K$467.4352w: $407.75 - $825.62; reported $467.43
351PSXPHILLIPS 660.00%Add +0.3%1,455$119K$81.7952w: $63.19 - $111.28; reported $81.79
352EQIXEQUINIX INC0.00%Add +0.6%172$113K$656.9852w: $606.12 - $885.26; reported $656.98
353TMSTTIMKENSTEEL CORPORATION0.00%Reduce -91.0%5,620$105KNo quoteNo quote
354ICLICL GROUP LTD0.00%Add +0.4%9,803$89KNo quoteNo quote
355NESRNATIONAL ENERGY SERVICES REU0.00%Add +11.8%10,633$72K$6.77No quote
356EOGEOG RES INC0.00%Reduce -52.6%642$71K$110.5952w: $62.81 - $147.99; reported $110.59
358TRNOTERRENO RLTY CORP0.00%Add +0.3%708$39K$55.0852w: $54.55 - $86.00; reported $55.08
357BALLBALL CORP0.00%Add +0.4%564$39K$69.1552w: $62.90 - $98.09; reported $69.15
359AWKAMERICAN WTR WKS CO INC NEW0.00%New169$25K$147.9352w: $129.45 - $189.65; reported $147.93
361QDELQUIDELORTHO CORP0.00%New181$18K$99.4552w: $88.05 - $180.06; reported $99.45
360DINOHF SINCLAIR CORP0.00%Reduce -9.8%406$18K$44.3452w: $27.17 - $58.50; reported $44.34
362DGXQUEST DIAGNOSTICS INC0.00%-131$17K$129.7752w: $125.33 - $174.16; reported $129.77
363CASYCASEYS GEN STORES INC0.00%Reduce -11.6%84$16K$190.4852w: $170.82 - $216.40; reported $190.48
369PFGCPERFORMANCE FOOD GROUP CO0.00%-329$15K$45.5952w: $38.23 - $58.13; reported $45.59
368FULFULLER H B CO0.00%Reduce -98.1%247$15K$60.7352w: $57.61 - $81.73; reported $60.73
367CIENCIENA CORP0.00%Add +18.0%321$15K$46.7352w: $41.63 - $78.28; reported $46.73
366CCCHEMOURS CO0.00%Reduce -20.2%463$15KNo quoteNo quote
365AVTRAVANTOR INC0.00%-480$15K$31.2552w: $28.64 - $44.37; reported $31.25
364ARMKARAMARK0.00%-481$15K$31.1852w: $20.75 - $28.84; reported $31.18
372LIILENNOX INTL INC0.00%-66$14K$212.1252w: $182.85 - $354.62; reported $212.12
371CAHCARDINAL HEALTH INC0.00%Add +49.4%266$14K$52.6352w: $45.85 - $64.53; reported $52.63
370ABCBAMERIS BANCORP0.00%-345$14K$40.5852w: $39.37 - $56.64; reported $40.58
374XPOXPO LOGISTICS INC0.00%-260$13K$50.0052w: $26.89 - $53.94; reported $50.00
373CLFCLEVELAND-CLIFFS INC NEW0.00%Reduce -10.2%825$13K$15.7652w: $14.75 - $34.04; reported $15.76
376MKSIMKS INSTRS INC0.00%-120$12K$100.0052w: $97.64 - $181.03; reported $100.00
375CBRLCRACKER BARREL OLD CTRY STOR0.00%-139$12K$86.3352w: $81.87 - $151.19; reported $86.33
377CHWYCHEWY INC0.00%Add +39.2%309$11K$35.6052w: $22.22 - $97.74; reported $35.60
379SPRSPIRIT AEROSYSTEMS HLDGS INC0.00%-351$10KNo quoteNo quote
378GNRCGENERAC HLDGS INC0.00%New49$10K$204.0852w: $197.94 - $524.31; reported $204.08
381GXOGXO LOGISTICS INCORPORATED0.00%-208$9K$43.2752w: $41.45 - $105.92; reported $43.27
380EVREVERCORE INC0.00%Reduce -99.5%95$9K$94.74No quote
390ZBHZIMMER BIOMET HOLDINGS INC0.00%New20$2K$100.0052w: $101.22 - $160.58; reported $100.00
389WLKWESTLAKE CORPORATION0.00%New22$2K$90.9152w: $78.06 - $141.19; reported $90.91
388RHRH0.00%New9$2K$222.2252w: $207.37 - $744.56; reported $222.22
387RVTYPERKINELMER INC0.00%New15$2KNo quoteNo quote
386ONON SEMICONDUCTOR CORP0.00%New40$2K$50.0052w: $34.01 - $71.26; reported $50.00
385SHOOMADDEN STEVEN LTD0.00%New65$2KNo quoteNo quote
384DOVDOVER CORP0.00%New17$2K$117.6552w: $117.17 - $184.05; reported $117.65
383DCIDONALDSON INC0.00%New44$2K$45.4552w: $46.00 - $69.35; reported $45.45
382DOXAMDOCS LTD0.00%New25$2K$80.0052w: $68.33 - $88.18; reported $80.00
419USXU S XPRESS ENTERPRISES INC-Sold0$0No quoteNo quote
418TBITRUEBLUE INC-Sold0$0No quoteNo quote
417TROXTRONOX HOLDINGS PLC-Sold0$0No quoteNo quote
416TPHTRI POINTE HOMES INC-Sold0$0No quoteNo quote
415TRECTRECORA RES-Sold0$0No quoteNo quote
414TMHCTAYLOR MORRISON HOME CORP-Sold0$0No quoteNo quote
413REEDREEDS INC-Sold0$0No quoteNo quote
412QDELQUIDEL CORP-Sold0$0No quoteNo quote
411OSTKOVERSTOCK COM INC DEL-Sold0$0No quoteNo quote
410OCDXORTHO CLINICAL DIAGNOSTICS H-Sold0$0No quoteNo quote
409ZEUSOLYMPIC STEEL INC-Sold0$0No quoteNo quote
408JWNNORDSTROM INC-Sold0$0No quoteNo quote
407NPTNNEOPHOTONICS CORP-Sold0$0No quoteNo quote
406MGPIMGP INGREDIENTS INC NEW-Sold0$0No quoteNo quote
405MLMMARTIN MARIETTA MATLS INC-Sold0$0No quoteNo quote
404MDCM D C HLDGS INC-Sold0$0No quoteNo quote
403KIRKKIRKLANDS INC-Sold0$0No quoteNo quote
402JELDJELD-WEN HLDG INC-Sold0$0No quoteNo quote
401IPIINTREPID POTASH INC-Sold0$0No quoteNo quote
400HUBGHUB GROUP INC-Sold0$0No quoteNo quote
399GLTGLATFELTER CORPORATION-Sold0$0No quoteNo quote
398FLFOOT LOCKER INC-Sold0$0No quoteNo quote
397ETDETHAN ALLEN INTERIORS INC-Sold0$0No quoteNo quote
396CNTYCENTURY CASINOS INC-Sold0$0No quoteNo quote
395CATCATERPILLAR INC-Sold0$0No quoteNo quote
394BSETBASSETT FURNITURE INDS INC-Sold0$0No quoteNo quote
393ATIALLEGHENY TECHNOLOGIES INC-Sold0$0No quoteNo quote
392BABAALIBABA GROUP HLDG LTD-Sold0$0No quoteNo quote
391ATENA10 NETWORKS INC-Sold0$0No quoteNo quote