Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, First Eagle reported 420 long-equity positions worth $58.98B in aggregate.

Copy-investor backtest

Latest quarter
+0.30%
1-year
+33.17%
3-year
+68.69%
3-year top 5
+64.52%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. Method & limitations.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 242 of 404 rows. Rows without a quote are marked unavailable.

1ORCLORACLE CORP5.25%Add +0.8%25,924,820$2.14B$82.7352w: $70.23 - $106.34; reported $82.73
2XOMEXXON MOBIL CORP4.77%Reduce -0.9%23,606,638$1.95B$82.5952w: $52.10 - $91.51; reported $82.59
3CMCSACOMCAST CORP NEW3.45%Add +2.4%30,102,119$1.41B$46.8252w: $41.49 - $57.92; reported $46.82
4NEMNEWMONT CORP3.40%Add +0.4%17,502,393$1.39B$79.4552w: $52.60 - $81.14; reported $79.45
5IMOIMPERIAL OIL LTD2.92%Reduce -0.3%24,668,675$1.19B$48.3952w: $23.89 - $48.84; reported $48.39
6CHRWC H ROBINSON WORLDWIDE INC2.82%Add +0.9%10,680,842$1.15B$107.7152w: $84.67 - $112.15; reported $107.71
7WTWWILLIS TOWERS WATSON PLC LTD2.78%Add +1.3%4,799,750$1.13B$236.2252w: $199.78 - $271.87; reported $236.22
8METAMETA PLATFORMS INC2.77%Add +50.8%5,080,867$1.13B$222.3652w: $185.82 - $384.33; reported $222.36
9SLBSCHLUMBERGER LTD2.66%Reduce -2.0%26,305,074$1.09B$41.3152w: $24.52 - $46.27; reported $41.31
10ELVANTHEM INC2.44%Add +0.6%2,028,985$996.68M$491.2252w: $349.05 - $505.95; reported $491.22
11TSMTAIWAN SEMICONDUCTOR MFG LTD2.31%Reduce -2.2%9,063,037$944.91M$104.2652w: $97.62 - $145.00; reported $104.26
12PMPHILIP MORRIS INTL INC2.22%Reduce -7.6%9,661,679$907.62M$93.9452w: $85.64 - $112.48; reported $93.94
13ABEVAMBEV SA2.17%Add +19.0%274,313,808$886.03M$3.2352w: $2.50 - $3.95; reported $3.23
14NTRNUTRIEN LTD2.13%Reduce -26.3%8,366,792$870.06M$103.9952w: $52.28 - $108.84; reported $103.99
15CLCOLGATE PALMOLIVE CO2.10%Reduce -2.5%11,296,801$856.64M$75.8352w: $72.20 - $85.61; reported $75.83
16WPMWHEATON PRECIOUS METALS CORP1.99%Add +3.8%17,057,649$811.6M$47.5852w: $36.39 - $50.34; reported $47.58
17BKBANK NEW YORK MELLON CORP1.92%Reduce -1.1%15,800,383$784.17M$49.6352w: $45.80 - $64.63; reported $49.63
18MSFTMICROSOFT CORP1.84%Reduce -8.9%2,432,334$749.91M$308.3152w: $238.05 - $349.67; reported $308.31
19GLDSPDR GOLD TR1.67%Add +1.1%3,778,059$682.51M$180.6552w: $160.68 - $193.30; reported $180.65
20NOVNOV INC1.63%Reduce -0.4%33,911,779$665.01M$19.6152w: $11.46 - $24.06; reported $19.61
21GOLDBARRICK GOLD CORP1.60%Reduce -0.9%26,631,125$653.26MNo quoteNo quote
22GOOGALPHABET INC1.55%Add +1.6%226,851$633.59M$2792.9952w: $104.84 - $152.10; reported $2792.99
23HCAHCA HEALTHCARE INC1.54%Add +6.1%2,505,782$628M$250.6252w: $185.21 - $272.26; reported $250.62
24TXNTEXAS INSTRS INC1.52%Add +2.2%3,389,872$621.97M$183.4852w: $161.04 - $202.26; reported $183.48
25BABAALIBABA GROUP HLDG LTD1.52%Add +38.4%5,714,725$621.76M$108.8052w: $73.28 - $245.69; reported $108.80
26AXPAMERICAN EXPRESS CO1.50%Reduce -22.7%3,265,303$610.61M$187.0052w: $140.68 - $199.55; reported $187.00
27UHSUNIVERSAL HLTH SVCS INC1.47%Add +1.4%4,155,489$602.34M$144.9552w: $116.23 - $165.00; reported $144.95
28FMXFOMENTO ECONOMICO MEXICANO S1.46%Add +0.5%7,212,282$597.54M$82.8552w: $69.53 - $89.59; reported $82.85
29WYWEYERHAEUSER CO MTN BE1.41%Reduce -16.6%15,185,409$575.53M$37.9052w: $32.65 - $43.04; reported $37.90
30ADIANALOG DEVICES INC1.39%Add +0.5%3,446,734$569.33M$165.1852w: $143.81 - $191.95; reported $165.18
31TRVTRAVELERS COMPANIES INC1.39%Add +0.5%3,108,769$568.07M$182.7352w: $144.44 - $187.98; reported $182.73
32TDCTERADATA CORP DEL1.38%Reduce -12.1%11,458,918$564.81MNo quoteNo quote
33BRK/ABERKSHIRE HATHAWAY INC DELCUSIP 0846701081.30%-1,003$530.51MNo quoteNo quote
34GOOGLALPHABET INC1.26%Reduce -0.4%185,267$515.29M$2781.3552w: $104.57 - $151.55; reported $2781.35
35USBUS BANCORP DEL1.24%Add +0.7%9,525,026$506.26M$53.1552w: $52.44 - $63.57; reported $53.15
36EQREQUITY RESIDENTIAL1.20%Reduce -4.7%5,467,273$491.62M$89.9252w: $70.90 - $93.03; reported $89.92
37UNPUNION PAC CORP1.18%Reduce -7.1%1,764,145$481.98M$273.2152w: $195.68 - $278.94; reported $273.21
38RGLDROYAL GOLD INC1.16%Reduce -4.7%3,343,399$472.36M$141.2852w: $92.01 - $143.35; reported $141.28
39BROBROWN & BROWN INC1.13%Reduce -12.5%6,364,187$459.94M$72.2752w: $45.72 - $74.00; reported $72.27
40BDXBECTON DICKINSON & CO1.10%Add +0.2%1,685,962$448.47M$266.0052w: $180.34 - $215.23; reported $266.00
41WFCWELLS FARGO CO NEW1.09%Reduce -0.9%9,217,156$446.66M$48.4652w: $38.92 - $60.30; reported $48.46
42AEMAGNICO EAGLE MINES LTD1.09%Add +39.7%7,271,793$444.98M$61.1952w: $45.42 - $74.50; reported $61.19
43XRAYDENTSPLY SIRONA INC1.02%Add +17.8%8,460,416$416.42M$49.2252w: $47.40 - $69.54; reported $49.22
44DEDEERE & CO1.00%Reduce -29.1%984,517$409.03M$415.4652w: $320.50 - $437.98; reported $415.46
45CRMSALESFORCE COM INC0.99%Add +0.1%1,910,663$405.67M$212.3252w: $184.44 - $311.75; reported $212.32
46CMICUMMINS INC0.96%Reduce -0.1%1,908,048$391.36M$205.1152w: $189.50 - $273.65; reported $205.11
47FLSFLOWSERVE CORP0.95%Reduce -0.1%10,779,690$386.99M$35.9052w: $28.15 - $44.39; reported $35.90
48WRBBERKLEY W R CORP0.94%Reduce -20.6%1.5:1 split5,767,316$384.05M$66.5952w: $31.42 - $45.02; reported $66.59
49YALLEGHANY CORP MD0.89%Reduce -0.1%427,565$362.15MNo quoteNo quote
50IPGPIPG PHOTONICS CORP0.87%Add +40.5%3,236,022$355.19M$109.7652w: $103.05 - $241.43; reported $109.76
51SCHWSCHWAB CHARLES CORP0.83%Reduce -18.5%4,007,460$337.87M$84.3152w: $63.46 - $96.24; reported $84.31
52BXPBOSTON PROPERTIES INC0.76%Reduce -0.3%2,422,995$312.08M$128.8052w: $101.59 - $133.11; reported $128.80
53UGIUGI CORP NEW0.76%Reduce -0.5%8,583,216$310.88M$36.2252w: $33.05 - $48.55; reported $36.22
54FNVFRANCO NEV CORP0.73%Add +0.5%1,885,847$300.1M$159.1352w: $124.95 - $168.37; reported $159.13
55KHCKRAFT HEINZ CO0.62%Reduce -0.1%6,458,073$254.38M$39.3952w: $32.78 - $44.95; reported $39.39
56DEIDOUGLAS EMMETT INC0.62%Add +8.8%7,542,414$252.07M$33.4252w: $29.38 - $36.97; reported $33.42
57EXPDEXPEDITORS INTL WASH INC0.61%Reduce -0.1%2,431,330$250.82M$103.1652w: $97.37 - $137.80; reported $103.16
58SMGSCOTTS MIRACLE-GRO CO0.53%Add +49.1%1,756,020$215.92M$122.9652w: $110.81 - $254.34; reported $122.96
59CCUCOMPANIA CERVECERIAS UNIDAS0.52%Add +1.2%14,237,175$212.99M$14.9652w: $13.52 - $21.82; reported $14.96
60PPGPPG INDS INC0.34%Reduce -0.5%1,065,524$139.66M$131.0752w: $111.32 - $182.97; reported $131.07
61BTGB2GOLD CORP0.28%Add +13.9%24,813,175$113.93M$4.5952w: $3.30 - $5.37; reported $4.59
62NGNOVAGOLD RES INC0.27%Add +21.6%14,097,193$108.97M$7.7352w: $5.97 - $10.45; reported $7.73
63AGIALAMOS GOLD INC NEW0.23%-11,251,654$94.5M$8.4052w: $6.51 - $9.38; reported $8.40
64EPDENTERPRISE PRODS PARTNERS L0.21%Add +4.1%3,275,675$84.55M$25.8152w: $20.42 - $26.16; reported $25.81
65MMPMAGELLAN MIDSTREAM PRTNRS LP0.17%Add +7.0%1,415,540$69.46MNo quoteNo quote
66MAGMAG SILVER CORP0.16%Add +17.3%4,065,021$65.81MNo quoteNo quote
67FISFIDELITY NATL INFORMATION SV0.14%New575,272$57.77M$100.4252w: $85.00 - $155.96; reported $100.42
68WFCPRLWELLS FARGO CO NEW0.11%-33,241$44.04M$1324.9952w: $1275.00 - $1550.00; reported $1324.99
69UNHUNITEDHEALTH GROUP INC0.10%Reduce -18.3%82,785$42.22M$509.9752w: $360.55 - $521.89; reported $509.97
70BACPRLBK OF AMERICA CORP0.08%Add +166.3%23,611$30.99M$1312.4852w: $1282.09 - $1500.50; reported $1312.48
71ORLAORLA MNG LTD NEW0.07%-5,895,007$28.2M$4.7852w: $2.83 - $5.02; reported $4.78
72KGCKINROSS GOLD CORP0.06%-4,453,381$26.19M$5.8852w: $4.90 - $8.34; reported $5.88
73KOFCOCA-COLA FEMSA SAB DE CV0.06%Add +1.7%444,761$24.44M$54.9552w: $46.13 - $59.07; reported $54.95
74MDTMEDTRONIC PLC0.05%-189,869$21.07M$110.9552w: $98.38 - $135.89; reported $110.95
75TELTE CONNECTIVITY LTD0.04%-135,319$17.72M$130.9852w: $125.48 - $166.44; reported $130.98
76ROSTROSS STORES INC0.04%-191,443$17.32M$90.4652w: $84.44 - $134.22; reported $90.46
77HDHOME DEPOT INC0.04%Add +0.2%55,752$16.69M$299.3352w: $298.40 - $420.61; reported $299.33
78PEPPEPSICO INC0.03%-66,635$11.15M$167.3752w: $140.11 - $177.24; reported $167.37
79IDAIDACORP INC0.02%Add +12.9%78,785$9.09M$115.3652w: $95.26 - $117.37; reported $115.36
80AJRDAEROJET ROCKETDYNE HLDGS INC0.02%New168,165$6.62MNo quoteNo quote
81BTIBRITISH AMERN TOB PLC0.01%Add +43.2%136,090$5.74M$42.1652w: $33.62 - $47.24; reported $42.16
82SBUXSTARBUCKS CORP0.01%Add +65.4%52,634$4.79M$90.9752w: $78.92 - $126.32; reported $90.97
83ACNACCENTURE PLC IRELAND0.01%Reduce -13.8%14,152$4.77M$337.2052w: $276.07 - $417.37; reported $337.20
84ULUNILEVER PLC0.01%Add +69.7%96,530$4.4M$45.5752w: $48.55 - $69.61; reported $45.57
85SPGIS&P GLOBAL INC0.01%Reduce -33.2%9,663$3.96M$410.2252w: $355.51 - $484.21; reported $410.22
86SHELSHELL PLC0.01%New68,689$3.77M$54.9352w: $36.32 - $56.13; reported $54.93
87PCRXPACIRA BIOSCIENCES INC0.01%Add +92.2%47,721$3.64MNo quoteNo quote
88RILYB. RILEY FINANCIAL INC0.01%Add +229.2%51,360$3.59MNo quoteNo quote
89SNYSANOFI0.01%Add +45.1%67,012$3.44M$51.3352w: $46.93 - $54.26; reported $51.33
90CWCURTISS WRIGHT CORP0.01%Add +148.3%22,345$3.36M$150.1552w: $111.26 - $162.98; reported $150.15
91SLCAU S SILICA HLDGS INC0.01%Add +106.4%179,674$3.35MNo quoteNo quote
92IIVIII-VI INC0.01%Add +117.2%45,709$3.31MNo quoteNo quote
93MTDRMATADOR RES CO0.01%Add +98.9%62,476$3.31M$52.9852w: $21.80 - $57.50; reported $52.98
94ALAIR LEASE CORP0.01%Add +161.8%73,786$3.3M$44.6652w: $33.41 - $50.99; reported $44.66
96PBFPBF ENERGY INC0.01%Add +42.6%132,114$3.22M$24.3752w: $7.24 - $25.88; reported $24.37
95HPHELMERICH & PAYNE INC0.01%Add +30.0%75,278$3.22M$42.7752w: $20.93 - $45.40; reported $42.77
97ALGTALLEGIANT TRAVEL CO0.01%Add +178.9%19,506$3.17M$162.4152w: $132.03 - $255.76; reported $162.41
98AAWWATLAS AIR WORLDWIDE HLDGS IN0.01%Add +249.7%35,873$3.1MNo quoteNo quote
99DCODUCOMMUN INC DEL0.01%Add +100.7%57,863$3.03M$52.3852w: $40.82 - $65.40; reported $52.38
100TCBITEXAS CAP BANCSHARES INC0.01%Add +120.5%52,488$3.01MNo quoteNo quote
101CYHCOMMUNITY HEALTH SYS INC NEW0.01%Add +130.9%248,241$2.95MNo quoteNo quote
102RESRPC INC0.01%Add +54.5%275,113$2.94M$10.6752w: $3.33 - $11.79; reported $10.67
103SMSM ENERGY CO0.01%Add +139.8%74,838$2.92MNo quoteNo quote
104AMKRAMKOR TECHNOLOGY INC0.01%Add +150.1%132,836$2.89MNo quoteNo quote
105SGRYSURGERY PARTNERS INC0.01%Add +96.4%52,062$2.87MNo quoteNo quote
106SEMSELECT MED HLDGS CORP0.01%Add +132.2%117,787$2.83MNo quoteNo quote
107ESTEEARTHSTONE ENERGY INC0.01%Add +132.2%222,812$2.81MNo quoteNo quote
108BKDBROOKDALE SR LIVING INC0.01%Add +104.5%398,861$2.81M$7.0552w: $4.64 - $8.95; reported $7.05
109CRSCARPENTER TECHNOLOGY CORP0.01%Add +70.7%66,773$2.8M$41.9852w: $26.84 - $49.20; reported $41.98
110OLNOLIN CORP0.01%Add +260.0%52,557$2.75M$52.2952w: $38.13 - $64.76; reported $52.29
111ALTOALTO INGREDIENTS INC0.01%Add +113.4%402,298$2.74MNo quoteNo quote
112SBCFSEACOAST BKG CORP FLA0.01%Add +106.8%77,723$2.72M$35.0252w: $29.28 - $39.31; reported $35.02
113HCIHCI GROUP INC0.01%Add +288.3%39,866$2.72M$68.1852w: $57.51 - $139.80; reported $68.18
114MCMOELIS & CO0.01%Add +193.1%57,772$2.71M$46.9452w: $43.73 - $77.49; reported $46.94
115CRMTAMERICAS CAR-MART INC0.01%Add +126.8%33,378$2.69M$80.5652w: $80.29 - $177.45; reported $80.56
116CHUYCHUYS HLDGS INC0.01%Add +138.8%97,678$2.64MNo quoteNo quote
117ASOACADEMY SPORTS & OUTDOORS IN0.01%Add +218.5%66,879$2.64M$39.4052w: $26.62 - $51.08; reported $39.40
118MRCYMERCURY SYS INC0.01%Add +69.6%40,873$2.63MNo quoteNo quote
119AIRAAR CORP0.01%Add +90.5%54,327$2.63M$48.4352w: $30.90 - $51.26; reported $48.43
120OISOIL STS INTL INC0.01%Add +76.5%377,508$2.62M$6.9552w: $4.42 - $8.70; reported $6.95
121GSKGLAXOSMITHKLINE PLC0.01%Add +42.8%59,409$2.59M$43.5652w: $35.64 - $46.86; reported $43.56
122LGFALIONS GATE ENTMNT CORP0.01%Add +114.9%159,171$2.59MNo quoteNo quote
124WDWALKER & DUNLOP INC0.01%Add +227.4%19,973$2.59M$129.4252w: $95.01 - $156.77; reported $129.42
123OFIXORTHOFIX MED INC0.01%Add +98.5%79,045$2.59MNo quoteNo quote
125LBRTLIBERTY OILFIELD SVCS INC0.01%New172,338$2.55MNo quoteNo quote
126AEISADVANCED ENERGY INDS0.01%Add +144.2%29,625$2.55M$86.0852w: $77.79 - $122.36; reported $86.08
127BVSBIOVENTUS INC0.01%Add +114.4%180,722$2.55MNo quoteNo quote
128LTHMLIVENT CORP0.01%Add +133.1%97,716$2.55MNo quoteNo quote
129OMIOWENS & MINOR INC NEW0.01%Add +195.5%57,628$2.54MNo quoteNo quote
130AOSLALPHA & OMEGA SEMICONDUCTOR0.01%Add +176.5%45,671$2.5M$54.6552w: $23.66 - $69.99; reported $54.65
131HRIHERC HLDGS INC0.01%Add +326.6%14,931$2.5M$167.1052w: $90.86 - $203.14; reported $167.10
132NVGSNAVIGATOR HLDGS LTD0.01%Add +93.6%204,063$2.49M$12.2152w: $7.84 - $12.97; reported $12.21
133WCCWESCO INTL INC0.01%Add +122.7%19,040$2.48M$130.1552w: $82.17 - $140.92; reported $130.15
134IBTXINDEPENDENT BANK GROUP INC0.01%Add +288.5%34,624$2.46MNo quoteNo quote
135HLHECLA MNG CO0.01%Add +99.3%374,652$2.46M$6.5752w: $4.50 - $9.44; reported $6.57
136JBLUJETBLUE AWYS CORP0.01%Add +115.0%163,030$2.44M$14.9552w: $11.37 - $21.96; reported $14.95
137WSRWHITESTONE REIT0.01%Add +98.4%183,635$2.43M$13.2552w: $7.56 - $13.55; reported $13.25
138BOOMDMC GLOBAL INC0.01%Add +189.8%79,705$2.43MNo quoteNo quote
139HTHHILLTOP HOLDINGS INC0.01%Add +126.5%81,337$2.39MNo quoteNo quote
140UNVRUNIVAR SOLUTIONS INC0.01%Add +105.1%74,351$2.39MNo quoteNo quote
141TGITRIUMPH GROUP INC NEW0.01%Add +103.8%94,275$2.38MNo quoteNo quote
142LGIHLGI HOMES INC0.01%Add +189.8%24,243$2.37MNo quoteNo quote
143FNFABRINET0.01%Add +206.0%22,483$2.36M$105.1552w: $77.30 - $126.28; reported $105.15
144ENSENERSYS0.01%Add +187.9%31,668$2.36M$74.5552w: $67.71 - $100.23; reported $74.55
145EVREVERCORE INC0.01%New21,181$2.36M$111.33No quote
146SKTTANGER FACTORY OUTLET CTRS I0.01%Add +151.7%136,175$2.34M$17.1952w: $15.09 - $22.51; reported $17.19
147ATROASTRONICS CORP0.01%Add +89.2%180,803$2.34M$12.9352w: $9.94 - $20.93; reported $12.93
148SKXSKECHERS U S A INC0.01%Add +106.8%57,283$2.34MNo quoteNo quote
149CONNCONNS INC0.01%Add +121.8%150,979$2.33MNo quoteNo quote
150HXLHEXCEL CORP NEW0.01%Add +105.8%39,068$2.32M$59.4652w: $46.77 - $64.99; reported $59.46
151KLICKULICKE & SOFFA INDS INC0.01%Add +144.2%41,443$2.32M$56.0352w: $43.41 - $75.29; reported $56.03
152BHRBRAEMAR HOTELS & RESORTS INC0.01%Add +93.9%373,339$2.31MNo quoteNo quote
153AMWDAMERICAN WOODMARK CORPORATIO0.01%Add +103.8%46,158$2.26M$48.9452w: $44.01 - $105.90; reported $48.94
154LINCLINCOLN EDL SVCS CORP0.01%Add +108.9%315,865$2.26M$7.1552w: $6.00 - $8.20; reported $7.15
155VVISA INC0.01%-10,177$2.26M$221.7752w: $186.67 - $252.67; reported $221.77
156TTMITTM TECHNOLOGIES INC0.01%Add +135.4%152,054$2.25M$14.8252w: $9.76 - $15.89; reported $14.82
157DOCPHYSICIANS RLTY TR0.01%Add +131.3%128,391$2.25MNo quoteNo quote
158AXAXOS FINANCIAL INC0.01%Add +155.8%48,514$2.25M$46.4052w: $43.90 - $62.44; reported $46.40
159ACAARCOSA INC0.01%Add +117.6%39,181$2.24M$57.2552w: $43.42 - $66.18; reported $57.25
160ICHRICHOR HOLDINGS0.01%Add +157.5%62,609$2.23M$35.6252w: $31.34 - $63.42; reported $35.62
161COHUCOHU INC0.01%Add +134.4%75,264$2.23M$29.6052w: $25.89 - $50.70; reported $29.60
162EVBGEVERBRIDGE INC0.01%New51,035$2.23MNo quoteNo quote
163LYGLLOYDS BANKING GROUP PLC0.01%Add +44.4%918,429$2.21M$2.4152w: $2.09 - $3.00; reported $2.41
164HUNHUNTSMAN CORP0.01%Add +104.5%58,576$2.2M$37.5152w: $24.10 - $41.65; reported $37.51
165CVCOCAVCO INDS INC DEL0.01%Add +295.2%9,062$2.18MNo quoteNo quote
166HCCIHERITAGE CRYSTAL CLEAN INC0.01%Add +152.7%72,874$2.16MNo quoteNo quote
167SCWXSECUREWORKS CORP0.01%Add +129.5%160,863$2.13MNo quoteNo quote
168APEIAMERICAN PUB ED INC0.01%Add +100.4%99,581$2.12M$21.2452w: $16.97 - $36.91; reported $21.24
169TBITRUEBLUE INC0.01%Add +107.3%72,779$2.1M$28.9052w: $21.88 - $32.91; reported $28.90
170CLDTCHATHAM LODGING TR0.01%Add +109.0%151,629$2.09MNo quoteNo quote
171TRNTRINITY INDS INC0.01%Add +109.9%60,812$2.09M$34.3752w: $24.70 - $35.35; reported $34.37
172HOGHARLEY DAVIDSON INC0.01%Add +75.7%52,893$2.08M$39.4052w: $32.13 - $52.06; reported $39.40
174CMCCOMMERCIAL METALS CO0.01%Add +102.2%49,921$2.08M$41.6352w: $27.69 - $43.56; reported $41.63
173CDNACAREDX INC0.01%New56,175$2.08M$36.9952w: $27.87 - $96.88; reported $36.99
175ZEUSOLYMPIC STEEL INC0.01%Add +47.4%53,882$2.07MNo quoteNo quote
176ALEXALEXANDER & BALDWIN INC NEW0.01%Add +111.5%89,271$2.07MNo quoteNo quote
177IEAINFRA AND ENERGY ALTRNTIVE I0.01%Add +109.9%174,443$2.07MNo quoteNo quote
178DHCDIVERSIFIED HEALTHCARE TR0.01%Add +87.0%644,385$2.06MNo quoteNo quote
179CIRCIRCOR INTL INC0.01%Add +89.3%76,405$2.03MNo quoteNo quote
180PKPARK HOTELS & RESORTS INC0.01%Add +93.8%103,687$2.03M$19.5352w: $15.77 - $23.10; reported $19.53
181CAKECHEESECAKE FACTORY INC0.00%Add +150.8%50,162$2M$39.7952w: $31.43 - $65.81; reported $39.79
182CHKCHESAPEAKE ENERGY CORP0.00%Add +18.9%22,862$1.99MNo quoteNo quote
183VSECVSE CORP0.00%Add +169.4%43,119$1.99M$46.0852w: $39.30 - $65.42; reported $46.08
184ASIXADVANSIX INC0.00%Add +153.1%38,605$1.97M$51.0852w: $26.71 - $57.10; reported $51.08
185SPWHSPORTSMANS WHSE HLDGS INC0.00%Add +161.9%183,324$1.96MNo quoteNo quote
186PATKPATRICK INDS INC0.00%Add +113.6%32,472$1.96M$60.3052w: $40.07 - $65.89; reported $60.30
187CMCOCOLUMBUS MCKINNON CORP N Y0.00%Add +138.6%46,015$1.95M$42.4052w: $41.01 - $55.57; reported $42.40
188SCSSTEELCASE INC0.00%Add +99.8%162,226$1.94MNo quoteNo quote
189ROCKGIBRALTAR INDS INC0.00%Add +172.0%44,897$1.93MNo quoteNo quote
190INFNINFINERA CORP0.00%Add +141.1%222,165$1.93MNo quoteNo quote
191SIXSIX FLAGS ENTMT CORP NEW0.00%Add +100.4%44,175$1.92MNo quoteNo quote
192ORIOLD REP INTL CORP0.00%Add +107.0%74,201$1.92M$25.8852w: $21.68 - $27.19; reported $25.88
193UFIUNIFI INC0.00%Add +125.6%105,717$1.91MNo quoteNo quote
194KAMNKAMAN CORP0.00%Add +108.3%43,743$1.9MNo quoteNo quote
195PUMPPROPETRO HLDG CORP0.00%New134,780$1.88M$13.9352w: $6.39 - $16.05; reported $13.93
196AVNWAVIAT NETWORKS INC0.00%New60,928$1.88M$30.7752w: $24.26 - $43.76; reported $30.77
197CAMPCALAMP CORP0.00%Add +160.4%255,975$1.87MNo quoteNo quote
198BZHBEAZER HOMES USA INC0.00%Add +207.1%122,724$1.87M$15.2252w: $14.38 - $26.12; reported $15.22
199VECOVEECO INSTRS INC DEL0.00%Add +86.9%68,253$1.86M$27.1952w: $20.13 - $32.40; reported $27.19
200HAYNHAYNES INTERNATIONAL INC0.00%Add +87.3%43,519$1.85MNo quoteNo quote
201ITUBITAU UNIBANCO HLDG S A0.00%Add +47.4%322,740$1.84M$5.7152w: $3.18 - $5.18; reported $5.71
202CCSCENTURY CMNTYS INC0.00%Add +219.3%34,192$1.83M$53.5852w: $53.53 - $86.07; reported $53.58
203TMHCTAYLOR MORRISON HOME CORP0.00%Add +120.6%66,921$1.82M$27.2352w: $22.64 - $35.51; reported $27.23
204SWIRSIERRA WIRELESS INC0.00%Add +142.7%98,986$1.79MNo quoteNo quote
205AHHARMADA HOFFLER PPTYS INC0.00%Add +102.8%122,153$1.78MNo quoteNo quote
207FFWMFIRST FNDTN INC0.00%Add +135.9%73,258$1.78MNo quoteNo quote
206BJRIBJS RESTAURANTS INC0.00%Add +129.3%62,869$1.78MNo quoteNo quote
208SKYSKYLINE CHAMPION CORPORATION0.00%Add +209.4%32,366$1.78M$54.8752w: $38.96 - $85.92; reported $54.87
209AORTARTIVION INC0.00%Add +133.1%82,758$1.77M$21.3852w: $16.56 - $32.34; reported $21.38
210OCDXORTHO CLINICAL DIAGNOSTICS H0.00%Add +92.0%94,739$1.77MNo quoteNo quote
211MDCM D C HLDGS INC0.00%Add +120.8%46,580$1.76MNo quoteNo quote
212GDGENERAL DYNAMICS CORP0.00%-7,297$1.76M$241.1952w: $179.85 - $254.99; reported $241.19
213UCTTULTRA CLEAN HLDGS INC0.00%Add +268.9%41,005$1.74M$42.3952w: $37.72 - $65.33; reported $42.39
214DZSIDZS INC0.00%Add +100.7%121,616$1.69MNo quoteNo quote
215GSMFERROGLOBE PLC0.00%Add +68.3%213,341$1.64M$7.7052w: $3.11 - $11.25; reported $7.70
216WNCWABASH NATL CORP0.00%Add +243.6%108,959$1.62MNo quoteNo quote
217SCTLSOCIETAL CDMO INC0.00%Add +73.1%892,683$1.61MNo quoteNo quote
218FORMFORMFACTOR INC0.00%Add +218.4%37,767$1.59M$42.0252w: $32.69 - $51.37; reported $42.02
219UTZUTZ BRANDS INC0.00%Add +140.8%107,159$1.58M$14.7852w: $13.50 - $30.09; reported $14.78
221TOLTOLL BROTHERS INC0.00%Add +142.3%33,554$1.58M$47.0352w: $47.01 - $75.61; reported $47.03
220INTTINTEST CORP0.00%Add +135.4%147,020$1.58M$10.7352w: $9.10 - $18.00; reported $10.73
222NGVCNATURAL GROCERS BY VITAMIN C0.00%Add +24.7%79,627$1.56MNo quoteNo quote
223HTLDHEARTLAND EXPRESS INC0.00%Add +127.4%110,300$1.55M$14.0752w: $13.85 - $20.07; reported $14.07
224ZUMZZUMIEZ INC0.00%Add +117.9%39,910$1.53MNo quoteNo quote
225UTIUNIVERSAL TECHNICAL INST INC0.00%Add +66.7%170,466$1.51M$8.8552w: $5.34 - $9.40; reported $8.85
226RGSREGIS CORP MINN0.00%Add +75.1%704,235$1.49MNo quoteNo quote
227TPHTRI POINTE HOMES INC0.00%Add +116.1%74,175$1.49M$20.0752w: $18.91 - $28.29; reported $20.07
228HOUSREALOGY HLDGS CORP0.00%Add +57.7%94,537$1.48MNo quoteNo quote
229LPGDORIAN LPG LTD0.00%Add +110.6%101,530$1.47M$14.4952w: $10.77 - $15.68; reported $14.49
230ALCOALICO INC0.00%Add +199.8%38,970$1.46MNo quoteNo quote
232MGPIMGP INGREDIENTS INC NEW0.00%Add +134.9%17,082$1.46M$85.5952w: $58.00 - $89.50; reported $85.59
231CHEFCHEFS WHSE INC0.00%Add +150.5%44,848$1.46M$32.6052w: $25.60 - $37.85; reported $32.60
233NRNEWPARK RES INC0.00%Add +97.2%398,042$1.46MNo quoteNo quote
234ACHCACADIA HEALTHCARE COMPANY IN0.00%Add +39.1%22,139$1.45M$65.5452w: $50.07 - $68.65; reported $65.54
235KLRKALEYRA INC0.00%Add +197.4%237,398$1.42MNo quoteNo quote
236SONOSONOS INC0.00%New49,997$1.41M$28.2252w: $21.46 - $44.72; reported $28.22
238NEXNEXTIER OILFIELD SOLUTIONS0.00%New152,007$1.41MNo quoteNo quote
237LINLINDE PLC0.00%Reduce -35.2%4,400$1.41M$319.3252w: $267.51 - $352.18; reported $319.32
239RDNTRADNET INC0.00%Add +160.9%62,629$1.4M$22.3752w: $20.33 - $38.84; reported $22.37
240KIRKKIRKLANDS INC0.00%Add +109.8%148,248$1.38MNo quoteNo quote
241DGIIDIGI INTL INC0.00%Add +162.0%63,614$1.37M$21.5252w: $16.70 - $25.63; reported $21.52
243TMSTTIMKENSTEEL CORPORATION0.00%Add +39.3%62,208$1.36MNo quoteNo quote
242ATENA10 NETWORKS INC0.00%Add +964.2%97,533$1.36MNo quoteNo quote
244COOKTRAEGER INC0.00%Add +173.3%181,744$1.35MNo quoteNo quote
245FTAIFORTRESS TRANS INFRST INVS L0.00%Add +61.6%51,577$1.33M$25.7552w: $17.85 - $29.71; reported $25.75
246ETDETHAN ALLEN INTERIORS INC0.00%Add +38.9%50,707$1.32M$26.0752w: $22.02 - $32.15; reported $26.07
247MESAMESA AIR GROUP INC0.00%Add +92.0%297,431$1.31MNo quoteNo quote
248MODGCALLAWAY GOLF CO0.00%New55,414$1.3MNo quoteNo quote
249TCSCONTAINER STORE GROUP INC0.00%New158,742$1.3MNo quoteNo quote
250PBPBPOTBELLY CORP0.00%Add +102.1%192,184$1.29MNo quoteNo quote
251ITIITERIS INC NEW0.00%Add +101.8%431,462$1.29MNo quoteNo quote
252DSHKDRIVE SHACK INC0.00%Add +77.7%821,853$1.27MNo quoteNo quote
253RUTHRUTHS HOSPITALITY GROUP INC0.00%Add +127.6%54,402$1.25MNo quoteNo quote
255RGFTHE REAL GOOD FOOD COMPANY I0.00%Add +188.4%156,620$1.24MNo quoteNo quote
254LADRLADDER CAP CORP0.00%Add +89.4%104,185$1.24MNo quoteNo quote
256PGTIPGT INNOVATIONS INC0.00%Add +83.0%68,745$1.24MNo quoteNo quote
257LLLL FLOORING HOLDINGS INC0.00%Add +123.0%88,120$1.24MNo quoteNo quote
258USXU S XPRESS ENTERPRISES INC0.00%Add +91.3%318,019$1.23MNo quoteNo quote
259PRTSCARPARTS COM INC0.00%Add +152.4%181,743$1.22MNo quoteNo quote
260BWBABCOCK & WILCOX ENTERPRISES0.00%Add +118.8%148,720$1.21M$8.1652w: $5.81 - $10.37; reported $8.16
261PFMTPERFORMANT FINL CORP0.00%Add +113.2%383,453$1.19MNo quoteNo quote
262STCSTEWART INFORMATION SVCS COR0.00%Add +165.6%19,577$1.19M$60.6352w: $52.03 - $81.00; reported $60.63
263PKOHPARK-OHIO HLDGS CORP0.00%Add +96.6%84,241$1.19M$14.0752w: $13.91 - $38.50; reported $14.07
264LXULSB INDS INC0.00%Add +2.8%53,382$1.17M$21.8452w: $3.58 - $24.93; reported $21.84
266RDNRADIAN GROUP INC0.00%Reduce -15.2%52,311$1.16M$22.2152w: $19.17 - $25.31; reported $22.21
265CCRNCROSS CTRY HEALTHCARE INC0.00%Add +70.0%53,629$1.16M$21.6752w: $11.92 - $30.40; reported $21.67
268TILEINTERFACE INC0.00%Add +92.5%84,603$1.15M$13.5752w: $11.89 - $18.03; reported $13.57
267AVYAAVAYA HLDGS CORP0.00%Add +179.3%90,623$1.15MNo quoteNo quote
269MTGMGIC INVT CORP WIS0.00%Add +93.7%84,559$1.15M$13.5552w: $13.03 - $16.85; reported $13.55
270NWPXNORTHWEST PIPE CO0.00%Add +73.4%44,254$1.13MNo quoteNo quote
271ADTNADTRAN INC0.00%Add +140.5%60,089$1.11M$18.4652w: $16.79 - $24.76; reported $18.46
272SUPSUPERIOR INDS INTL INC0.00%Add +77.4%235,926$1.1MNo quoteNo quote
274SIENSIENTRA INC0.00%Add +93.4%490,809$1.09MNo quoteNo quote
273NXQUANEX BLDG PRODS CORP0.00%Add +116.8%51,914$1.09M$21.0052w: $20.32 - $29.02; reported $21.00
275TFCTRUIST FINL CORP0.00%Reduce -99.5%19,170$1.09M$56.7052w: $51.87 - $68.95; reported $56.70
276QNSTQUINSTREET INC0.00%Add +126.2%93,557$1.09M$11.6052w: $10.15 - $21.26; reported $11.60
277CRHCRH PLC0.00%Add +43.0%27,040$1.08MNo quoteNo quote
278LXFRLUXFER HOLDINGS PLC0.00%Add +99.0%64,411$1.08M$16.8052w: $15.34 - $23.91; reported $16.80
279SPNESEASPINE HLDGS CORP0.00%Add +48.0%88,281$1.07MNo quoteNo quote
280RLGTRADIANT LOGISTICS INC0.00%Add +115.8%167,923$1.07M$6.3752w: $5.67 - $8.74; reported $6.37
281NPOENPRO INDS INC0.00%Add +138.4%10,768$1.05M$97.7052w: $79.80 - $117.63; reported $97.70
282MODMODINE MFG CO0.00%Add +118.8%115,547$1.04M$9.0152w: $8.60 - $18.54; reported $9.01
283STIMNEURONETICS INC0.00%Add +54.4%339,468$1.03MNo quoteNo quote
285VIAOVIA OPTRONICS AG0.00%Add +68.3%128,337$1.03MNo quoteNo quote
284CMTLCOMTECH TELECOMMUNICATIONS C0.00%Add +284.3%65,443$1.03MNo quoteNo quote
286JELDJELD-WEN HLDG INC0.00%Add +90.7%49,855$1.01M$20.2852w: $20.24 - $31.47; reported $20.28
287LAKELAKELAND INDS INC0.00%Add +93.4%52,259$1MNo quoteNo quote
288PEBPEBBLEBROOK HOTEL TR0.00%New40,908$1MNo quoteNo quote
289NDLSNOODLES & CO0.00%Add +124.2%165,178$986KNo quoteNo quote
290DNOWNOW INC0.00%New88,817$980K$11.0352w: $6.83 - $11.87; reported $11.03
291LYTSLSI INDS INC OHIO0.00%Add +83.0%162,602$976K$6.0052w: $5.96 - $9.81; reported $6.00
292IPIINTREPID POTASH INC0.00%Reduce -39.0%11,802$969K$82.1052w: $22.82 - $93.87; reported $82.10
293ASCARDMORE SHIPPING CORP0.00%Add +77.3%212,255$955KNo quoteNo quote
294NPTNNEOPHOTONICS CORP0.00%Add +37.7%62,662$953KNo quoteNo quote
295BLBDBLUE BIRD CORP0.00%New50,124$943K$18.8152w: $13.79 - $28.68; reported $18.81
296MACMACERICH CO0.00%Add +274.5%58,295$912K$15.6452w: $11.67 - $22.88; reported $15.64
297FLFOOT LOCKER INC0.00%Add +76.0%29,923$888KNo quoteNo quote
298OESXORION ENERGY SYS INC0.00%Add +138.9%315,294$883KNo quoteNo quote
299AINCASHFORD INC0.00%Add +33.4%49,837$854KNo quoteNo quote
300PNTGPENNANT GROUP INC0.00%New45,629$850K$18.6352w: $11.38 - $46.90; reported $18.63
301FULFULLER H B CO0.00%Add +89.6%12,797$845K$66.0352w: $59.17 - $81.73; reported $66.03
302GTGOODYEAR TIRE & RUBR CO0.00%New58,641$838K$14.2952w: $11.64 - $24.89; reported $14.29
303QRHCQUEST RESOURCE HLDG CORP0.00%Add +93.9%133,438$821KNo quoteNo quote
304MNTXMANITEX INTL INC0.00%Add +73.6%112,180$817KNo quoteNo quote
305SAHSONIC AUTOMOTIVE INC0.00%Add +139.1%19,094$812KNo quoteNo quote
306IDCCINTERDIGITAL INC0.00%Add +116.6%12,659$808KNo quoteNo quote
307MCHXMARCHEX INC0.00%Add +64.4%338,294$775KNo quoteNo quote
308OPCHOPTION CARE HEALTH INC0.00%Add +192.7%26,626$760K$28.5452w: $16.02 - $29.00; reported $28.54
309NMIHNMI HLDGS INC0.00%Reduce -32.5%36,081$744K$20.6252w: $19.43 - $27.25; reported $20.62
310CENXCENTURY ALUM CO0.00%Reduce -37.8%28,187$742K$26.3252w: $10.39 - $30.36; reported $26.32
311DSXDIANA SHIPPING INC0.00%Add +54.9%137,311$741K$5.4052w: $2.54 - $5.68; reported $5.40
312ATIALLEGHENY TECHNOLOGIES INC0.00%Reduce -63.8%27,298$733K$26.8552w: $13.85 - $28.45; reported $26.85
313TRECTRECORA RES0.00%Add +92.4%81,274$688KNo quoteNo quote
314DSKEDASEKE INC0.00%Add +3.6%67,119$676KNo quoteNo quote
315ADUSADDUS HOMECARE CORP0.00%Reduce -38.3%7,223$674KNo quoteNo quote
316OSTKOVERSTOCK COM INC DEL0.00%Reduce -26.4%14,967$659KNo quoteNo quote
317PCTIPCTEL INC0.00%Add +116.3%141,888$658KNo quoteNo quote
318HLXHELIX ENERGY SOLUTIONS GRP I0.00%New136,937$655K$4.7852w: $2.88 - $6.70; reported $4.78
319CARSCARS COM INC0.00%Add +58.8%45,027$650KNo quoteNo quote
320TROXTRONOX HOLDINGS PLC0.00%Add +113.1%31,105$616KNo quoteNo quote
321GLTGLATFELTER CORPORATION0.00%Add +88.4%49,693$615KNo quoteNo quote
322JWNNORDSTROM INC0.00%Reduce -57.3%21,465$582KNo quoteNo quote
323APOGAPOGEE ENTERPRISES INC0.00%Add +33.5%12,132$576KNo quoteNo quote
324JOBGEE GROUP INC0.00%Add +186.6%902,565$498KNo quoteNo quote
325ASYSAMTECH SYS INC0.00%Add +298.3%47,370$477K$10.0752w: $7.81 - $15.78; reported $10.07
326LADLITHIA MTRS INC0.00%Reduce -52.2%1,481$444K$299.8052w: $274.03 - $406.43; reported $299.80
327OOMAOOMA INC0.00%Add +257.2%29,406$441KNo quoteNo quote
329TITNTITAN MACHY INC0.00%New15,000$424K$28.2752w: $23.83 - $38.58; reported $28.27
328DXYNDIXIE GROUP INC0.00%Add +119.8%136,865$424KNo quoteNo quote
330AROCARCHROCK INC0.00%Add +37.6%44,465$410KNo quoteNo quote
331CRNTCERAGON NETWORKS LTD0.00%New190,418$406K$2.1352w: $1.77 - $4.33; reported $2.13
332MCSMARCUS CORP DEL0.00%Add +91.9%19,531$346KNo quoteNo quote
333AVTAVNET INC0.00%Reduce -23.5%7,667$311K$40.5652w: $35.71 - $45.43; reported $40.56
334JILLJ JILL INC0.00%Add +15.6%30,486$297KNo quoteNo quote
335CVXCHEVRON CORP NEW0.00%Add +13.7%1,694$276K$162.9352w: $92.86 - $174.76; reported $162.93
336ORNORION GROUP HLDGS INC0.00%Add +37.8%105,021$260K$2.4852w: $2.10 - $6.50; reported $2.48
337ZVOIZOVIO INC0.00%Add +22.3%301,698$247KNo quoteNo quote
338AMHAMERICAN HOMES 4 RENT0.00%Add +19.1%5,860$235K$40.1052w: $33.46 - $44.07; reported $40.10
339HUBGHUB GROUP INC0.00%Reduce -46.2%2,961$229K$77.3452w: $31.18 - $43.60; reported $77.34
340SBACSBA COMMUNICATIONS CORP NEW0.00%Add +60.3%577$199K$344.8952w: $274.60 - $391.15; reported $344.89
341CNTYCENTURY CASINOS INC0.00%Add +38.2%14,957$179KNo quoteNo quote
342CNICANADIAN NATL RY CO0.00%Add +19.0%1,313$176K$134.0452w: $100.66 - $137.19; reported $134.04
343EOGEOG RES INC0.00%Add +45.7%1,355$162K$119.5652w: $62.81 - $124.89; reported $119.56
344WMBWILLIAMS COS INC0.00%Add +35.0%4,751$159K$33.4752w: $23.21 - $34.39; reported $33.47
345CPCANADIAN PAC RY LTD0.00%Add +19.0%1,814$150K$82.6952w: $64.37 - $84.22; reported $82.69
346MAAMID-AMER APT CMNTYS INC0.00%Add +18.8%702$147K$209.4052w: $143.63 - $231.63; reported $209.40
347BSETBASSETT FURNITURE INDS INC0.00%Reduce -59.2%8,776$145KNo quoteNo quote
348RPMRPM INTL INC0.00%Add +89.5%1,651$134K$81.1652w: $75.11 - $101.48; reported $81.16
349EQIXEQUINIX INC0.00%Add +18.8%171$127K$742.6952w: $662.26 - $885.26; reported $742.69
350PSXPHILLIPS 660.00%Add +18.9%1,450$125K$86.2152w: $63.19 - $94.34; reported $86.21
351CHTRCHARTER COMMUNICATIONS INC N0.00%Add +18.3%220$120K$545.4552w: $544.59 - $825.62; reported $545.45
352ICLICL GROUP LTD0.00%Add +19.1%9,767$118KNo quoteNo quote
353CATCATERPILLAR INC0.00%Add +18.3%426$95K$223.0052w: $179.67 - $246.69; reported $223.00
354NESRNATIONAL ENERGY SERVICES REU0.00%Add +80.8%9,513$80K$8.41No quote
355DHID R HORTON INC0.00%Add +67.7%1,043$78K$74.7852w: $74.47 - $110.45; reported $74.78
356TRNOTERRENO RLTY CORP0.00%Add +18.9%706$52K$73.6552w: $57.97 - $86.00; reported $73.65
357BALLBALL CORP0.00%Add +18.6%562$51K$90.7552w: $77.95 - $98.09; reported $90.75
358REEDREEDS INC0.00%Add +44.7%159,170$48KNo quoteNo quote
359MLMMARTIN MARIETTA MATLS INC0.00%Add +18.1%111$43K$387.3952w: $329.69 - $446.46; reported $387.39
360CLFCLEVELAND-CLIFFS INC NEW0.00%New919$30K$32.6452w: $15.81 - $33.34; reported $32.64
361AMEDAMEDISYS INC0.00%New125$22KNo quoteNo quote
362QDELQUIDEL CORP0.00%New181$20K$110.5052w: $88.37 - $180.06; reported $110.50
364XPOXPO LOGISTICS INC0.00%New260$19K$73.0852w: $35.19 - $53.94; reported $73.08
363CASYCASEYS GEN STORES INC0.00%New95$19K$200.0052w: $170.82 - $229.18; reported $200.00
369DGXQUEST DIAGNOSTICS INC0.00%New131$18K$137.4052w: $125.69 - $174.16; reported $137.40
368MKSIMKS INSTRS INC0.00%New120$18K$150.0052w: $135.56 - $199.44; reported $150.00
367DINOHF SINCLAIR CORPORATION0.00%New450$18K$40.0052w: $27.17 - $40.71; reported $40.00
366CCCHEMOURS CO0.00%New580$18KNo quoteNo quote
365ARMKARAMARK0.00%New481$18K$37.4252w: $22.54 - $29.39; reported $37.42
374SPRSPIRIT AEROSYSTEMS HLDGS INC0.00%New351$17KNo quoteNo quote
373PFGCPERFORMANCE FOOD GROUP CO0.00%New329$17K$51.6752w: $38.82 - $59.34; reported $51.67
372LIILENNOX INTL INC0.00%New66$17K$257.5852w: $243.92 - $356.36; reported $257.58
371INGRINGREDION INC0.00%New199$17K$85.4352w: $81.25 - $101.89; reported $85.43
370CBRLCRACKER BARREL OLD CTRY STOR0.00%New139$17K$122.3052w: $109.51 - $178.82; reported $122.30
376CIENCIENA CORP0.00%New272$16K$58.8252w: $49.51 - $78.28; reported $58.82
375AVTRAVANTOR INC0.00%New480$16K$33.3352w: $29.01 - $44.37; reported $33.33
378GXOGXO LOGISTICS INCORPORATED0.00%New208$15K$72.1252w: $48.38 - $105.92; reported $72.12
377ABCBAMERIS BANCORP0.00%New345$15K$43.4852w: $43.56 - $59.85; reported $43.48
380THCTENET HEALTHCARE CORP0.00%New115$10K$86.9652w: $49.37 - $92.65; reported $86.96
379CAHCARDINAL HEALTH INC0.00%New178$10K$56.1852w: $45.85 - $62.11; reported $56.18
381CHWYCHEWY INC0.00%New222$9K$40.5452w: $35.59 - $97.74; reported $40.54
404VEUVANGUARD INTL EQUITY INDEX F-Sold0$0No quoteNo quote
403-US ECOLOGY INCCUSIP 91734M103-Sold0$0No quoteNo quote
402UFABUNIQUE FABRICATING INC-Sold0$0No quoteNo quote
401TSCTRISTATE CAP HLDGS INC-Sold0$0No quoteNo quote
400SRGASURGALIGN HOLDINGS INC-Sold0$0No quoteNo quote
399RDSAROYAL DUTCH SHELL PLC-Sold0$0No quoteNo quote
398PRIMPRIMORIS SVCS CORP-Sold0$0No quoteNo quote
397PBIPITNEY BOWES INC-Sold0$0No quoteNo quote
396NVRNVR INC-Sold0$0No quoteNo quote
395LIQTLIQTECH INTL INC-Sold0$0No quoteNo quote
394KLKIRKLAND LAKE GOLD LTD-Sold0$0No quoteNo quote
393KARKAR AUCTION SVCS INC-Sold0$0No quoteNo quote
392IININTRICON CORP-Sold0$0No quoteNo quote
391HMHCHOUGHTON MIFFLIN HARCOURT CO-Sold0$0No quoteNo quote
390HZNHORIZON GLOBAL CORP-Sold0$0No quoteNo quote
389GFFGRIFFON CORP-Sold0$0No quoteNo quote
388GRBKGREEN BRICK PARTNERS INC-Sold0$0No quoteNo quote
387FTSIZZZZFTS INTERNATIONAL INC-Sold0$0No quoteNo quote
386FIXCOMFORT SYS USA INC-Sold0$0No quoteNo quote
385CSLTCASTLIGHT HEALTH INC-Sold0$0No quoteNo quote
384BKNGBOOKING HOLDINGS INC-Sold0$0No quoteNo quote
383ASPUASPEN GROUP INC-Sold0$0No quoteNo quote
382AUANGLOGOLD ASHANTI LIMITED-Sold0$0No quoteNo quote