First Eagle - First Eagle Investment Management
As of Q2 2026, First Eagle reported 424 long-equity positions worth $60.73B in aggregate.
Copy-investor backtest
- Latest quarter
- +5.89%
- 1-year
- +32.23%
- 3-year
- +73.54%
- 5-year
- +80.93%
- 3-year vs S&P 500
- +2.26%
- 5-year vs S&P 500
- +8.89%
- 5-year top 5
- +93.34%
Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.
Get email alerts when First Eagle files a new 13F — sign in or create a free account.
Buys
These are the positions the manager opened or added to this quarter, showing where they put more money to work. The quarter shown is Q2 2026.
| Ticker | Security | Activity | % portfolio | Shares | Value | Reported price | Q range |
|---|---|---|---|---|---|---|---|
| BKNG | BOOKING HOLDINGS INC | New | 1.44% | 4,916,494 | $876.32M | $178.24 | $150.14 - $193.92(64%)$167.38 -> $178.24 |
| HCC | WARRIOR MET COAL INC | New | 0.52% | 3,879,058 | $314.82M | $81.16 | $79.01 - $110.39(7%)$91.90 -> $81.16 |
| GFF | GRIFFON CORP | New | 0.03% | 170,157 | $16.6M | $97.53 | $78.00 - $98.36(96%)$81.85 -> $97.50 |
| SYNA | SYNAPTICS INC | New | 0.02% | 112,646 | $13.99M | $124.23 | $69.39 - $149.11(69%)$72.58 -> $124.23 |
| SBLK | STAR BULK CARRIERS CORP. | New | 0.02% | 515,000 | $12.86M | $24.97 | $23.08 - $28.50(35%)$23.65 -> $24.97 |
| ITRI | ITRON INC | New | 0.02% | 124,987 | $10.82M | $86.53 | $77.77 - $100.49(39%)$90.42 -> $86.53 |
| DIN | DINE BRANDS GLOBAL INC | New | 0.02% | 296,323 | $10.64M | $35.90 | $24.46 - $36.97(91%)$27.07 -> $35.81 |
| CEVA | CEVA INC | New | 0.02% | 209,117 | $9.86M | $47.16 | - |
| GO | GROCERY OUTLET HLDG CORP | New | 0.02% | 986,006 | $9.84M | $9.98 | $6.67 - $10.05(98%)$6.89 -> $9.98 |
| PSN | PARSONS CORP DEL | New | 0.02% | 179,257 | $9.39M | $52.39 | - |
| CDRE | CADRE HLDGS INC | New | 0.01% | 306,458 | $8.74M | $28.51 | - |
| ALKT | ALKAMI TECHNOLOGY INC | New | 0.01% | 425,728 | $7.71M | $18.12 | $13.99 - $19.23(79%)$16.01 -> $18.09 |
| TDC | TERADATA CORP DEL | New | 0.01% | 200,342 | $6.94M | $34.65 | $23.86 - $36.85(83%)$25.24 -> $34.65 |
| FTK | FLOTEK INDUSTRIES INC | New | 0.01% | 293,242 | $6.9M | $23.52 | $14.63 - $25.54(81%)$16.20 -> $23.58 |
| AMN | AMN HEALTHCARE SVCS INC | New | 0.01% | 196,212 | $6.35M | $32.37 | $17.45 - $33.48(93%)$18.56 -> $32.30 |
| COUR | COURSERA INC | New | 0.01% | 1,058,000 | $5.97M | $5.64 | $5.07 - $6.26(48%)$5.28 -> $5.64 |
| RILY | BRC GROUP HOLDINGS INC | New | 0.01% | 680,961 | $5.47M | $8.04 | $6.92 - $11.24(26%)$9.01 -> $8.04 |
| CALM | CAL MAINE FOODS INC | New | 0.01% | 67,000 | $5.4M | $80.56 | $72.77 - $84.99(64%)$83.36 -> $80.56 |
| ESAB | ESAB CORPORATION | New | 0.01% | 51,418 | $5.07M | $98.63 | $82.19 - $110.35(58%)$101.00 -> $98.69 |
| OSUR | ORASURE TECHNOLOGIES INC | New | 0.01% | 1,062,750 | $4.74M | $4.46 | $2.83 - $4.58(93%)$3.05 -> $4.46 |
| FRBT | FORBRIGHT INC | New | 0.01% | 240,000 | $4.39M | $18.29 | - |
| CERT | CERTARA INC | New | 0.01% | 519,898 | $3.41M | $6.55 | - |
| WEN | WENDYS CO | New | 0.00% | 353,023 | $2.93M | $8.29 | $6.07 - $9.07(74%)$6.90 -> $8.29 |
| AADX | APPLIED AEROSPACE & DEFENSE | New | 0.00% | 125,000 | $2.85M | $22.78 | - |
| RELL | RICHARDSON ELECTRS LTD | New | 0.00% | 145,000 | $2.76M | $19.01 | - |
| SNDA | SONIDA SENIOR LIVING INC | New | 0.00% | 57,500 | $2.35M | $40.80 | - |
| WNC | WABASH NATL CORP | New | 0.00% | 140,425 | $1.9M | $13.50 | $6.63 - $14.32(89%)$8.58 -> $13.50 |
| VREX | VAREX IMAGING CORP | New | 0.00% | 179,501 | $1.87M | $10.43 | $9.09 - $12.77(36%)$10.62 -> $10.43 |
| MTDR | MATADOR RES CO | New | 0.00% | 30,000 | $1.49M | $49.78 | $48.38 - $65.13(8%)$60.66 -> $49.78 |
| FLXS | FLEXSTEEL INDS INC | New | 0.00% | 20,000 | $1.49M | $74.48 | - |
| VOYA | VOYA FINANCIAL INC | New | 0.00% | 15,000 | $1.36M | $90.53 | $64.59 - $93.05(91%)$66.97 -> $90.53 |
| CELH | CELSIUS HLDGS INC | New | 0.00% | 45,353 | $1.33M | $29.28 | $27.47 - $37.40(18%)$34.33 -> $29.28 |
| INIO | INNIO NV | New | 0.00% | 32,500 | $1.29M | $39.55 | - |
| BKR | BAKER HUGHES COMPANY | New | 0.00% | 22,000 | $1.22M | $55.50 | $55.39 - $70.41(1%)$60.34 -> $55.50 |
| DPC | DPC HOLDINGS PLC | New | 0.00% | 24,433 | $1.2M | $49.06 | - |
| DOW | DOW HLDGS INC | New | 0.00% | 40,000 | $1.09M | $27.36 | $27.14 - $42.37(1%)$40.69 -> $27.36 |
| LNTH | LANTHEUS HLDGS INC | New | 0.00% | 8,000 | $887.52K | $110.94 | $74.64 - $111.86(98%)$75.70 -> $110.94 |
| SANM | SANMINA CORP | New | 0.00% | 3,200 | $809.86K | $253.08 | $124.89 - $288.68(78%)$130.18 -> $253.08 |
| HURC | HURCO CO | New | 0.00% | 30,000 | $686.85K | $22.89 | - |
| BLDR | BUILDERS FIRSTSOURCE INC | New | 0.00% | 167 | $14.94K | $89.48 | $65.10 - $94.97(82%)$80.97 -> $89.45 |
| ONON | ON HLDG AG | New | 0.00% | 380 | $13.46K | $35.42 | $31.62 - $41.41(39%)$34.77 -> $35.42 |
| ADP | AUTOMATIC DATA PROCESSING IN | Add +81.6% | 1.91% | 5,173,929 | $1.16B | $223.95 | $188.16 - $237.11(73%)$201.28 -> $224.07 |
| MDT | MEDTRONIC PLC | Add +37.2% | 1.78% | 13,783,983 | $1.08B | $78.23 | $73.32 - $88.84(32%)$86.06 -> $78.23 |
| BDX | BECTON DICKINSON & CO | Add +15.8% | 3.44% | 13,815,335 | $2.09B | $151.33 | $140.11 - $159.95(57%)$156.34 -> $151.34 |
| MSFT | MICROSOFT CORP | Add +46.4% | 1.19% | 1,940,215 | $723.74M | $373.02 | $349.20 - $466.32(20%)$369.37 -> $373.02 |
| BRO | BROWN & BROWN INC | Add +32.9% | 1.24% | 11,727,514 | $752.32M | $64.15 | $53.81 - $69.25(67%)$64.40 -> $64.14 |
| CRM | SALESFORCE INC | Add +19.1% | 1.88% | 7,306,034 | $1.14B | $156.66 | $147.58 - $211.32(14%)$186.24 -> $156.72 |
| FI | FISERV INC | Add +44.9% | 0.88% | 10,857,773 | $532.57M | — | - |
| CSL | CARLISLE COS INC | Add +55.6% | 0.74% | 1,234,540 | $447.83M | $362.75 | $321.25 - $398.97(53%)$335.02 -> $362.75 |
| WDAY | WORKDAY INC | Add +16.0% | 1.78% | 8,824,517 | $1.08B | $122.42 | $110.36 - $158.62(25%)$129.05 -> $122.42 |
| WY | WEYERHAEUSER CO | Add +10.6% | 2.02% | 51,179,282 | $1.23B | $23.94 | $22.45 - $25.86(44%)$24.20 -> $23.94 |
| CFR | CULLEN FROST BANKERS INC | Add +22.6% | 0.71% | 2,777,658 | $429.2M | $154.52 | $132.76 - $156.20(93%)$138.65 -> $154.62 |
| WTW | WILLIS TOWERS WATSON PLC LTD | Add +3.1% | 1.93% | 4,475,860 | $1.17B | $261.37 | $240.61 - $300.98(34%)$287.53 -> $261.37 |
| DEO | DIAGEO PLC | Add +248.1% | 0.07% | 554,155 | $44.54M | $80.38 | $72.98 - $87.48(51%)$74.63 -> $80.37 |
| SLB | SLB LIMITED | Add +1.9% | 2.21% | 28,913,733 | $1.34B | $46.49 | $45.87 - $58.81(5%)$50.03 -> $46.49 |
| ELV | ELEVANCE HEALTH INC FORMERLY | Add +1.4% | 2.67% | 4,188,196 | $1.62B | $386.73 | $292.07 - $426.79(70%)$298.50 -> $386.82 |
| UHS | UNIVERSAL HLTH SVCS INC | Add +3.0% | 1.12% | 4,554,670 | $677.23M | $148.69 | $140.50 - $189.45(17%)$177.94 -> $148.69 |
| HCA | HCA HEALTHCARE INC | Add +1.3% | 2.12% | 3,295,565 | $1.28B | $389.89 | $358.96 - $512.14(20%)$474.75 -> $389.89 |
| ESI | ELEMENT SOLUTIONS INC | Add +548.9% | 0.03% | 366,600 | $17.51M | $47.75 | $33.01 - $49.25(91%)$34.62 -> $47.76 |
| NE | NOBLE CORP PLC | Add +2.9% | 0.86% | 13,957,162 | $520.6M | $37.30 | $37.29 - $54.98(0%)$48.50 -> $37.30 |
| IBP | INSTALLED BLDG PRODS INC | Add +99.8% | 0.05% | 127,563 | $29.32M | $229.84 | $193.11 - $322.96(28%)$273.19 -> $229.84 |
| LRN | STRIDE INC | Add +3831.6% | 0.02% | 167,799 | $14.47M | $86.24 | $80.39 - $103.67(25%)$88.86 -> $86.24 |
| ONTO | ONTO INNOVATION INC | Add +84.5% | 0.05% | 79,294 | $30.01M | $378.45 | $200.00 - $386.46(96%)$211.72 -> $378.45 |
| META | META PLATFORMS INC | Add +0.8% | 2.98% | 3,217,353 | $1.81B | $563.29 | $540.21 - $691.52(15%)$579.23 -> $563.29 |
| FMX | FOMENTO ECONOMICO MEXICANO S | Add +0.8% | 2.74% | 13,008,276 | $1.66B | $127.90 | $111.25 - $131.81(81%)$113.10 -> $127.87 |
| OKE | ONEOK INC NEW | Add +1.3% | 1.69% | 11,834,827 | $1.03B | $86.94 | $81.25 - $96.07(38%)$87.36 -> $86.94 |
| GLD | SPDR GOLD TR | Add +1.5% | 1.51% | 2,491,623 | $917.86M | $368.38 | $363.34 - $448.70(6%)$437.82 -> $368.40 |
| GTES | GATES INDL CORP PLC | Add +542.9% | 0.02% | 536,800 | $15.01M | $27.97 | $21.70 - $29.17(84%)$23.07 -> $27.97 |
| ORCL | ORACLE CORP | Add +1.0% | 2.06% | 8,516,878 | $1.25B | $146.55 | $134.57 - $250.25(10%)$145.23 -> $146.55 |
| DIS | DISNEY WALT CO | Add +2.3% | 0.85% | 5,375,293 | $517.37M | $96.25 | $95.09 - $110.48(8%)$96.56 -> $96.22 |
| KWR | QUAKER HOUGHTON | Add +72.4% | 0.04% | 162,974 | $25.89M | $158.87 | $114.32 - $162.17(93%)$123.99 -> $158.87 |
| ENSG | ENSIGN GROUP INC | Add +5080.4% | 0.02% | 64,600 | $10.36M | $160.30 | $141.58 - $206.80(29%)$200.10 -> $160.30 |
| BRZE | BRAZE INC | Add +284.7% | 0.02% | 609,814 | $13.23M | $21.69 | $18.60 - $28.72(31%)$23.58 -> $21.69 |
| CMCSA | COMCAST CORP NEW | Add +1.0% | 1.54% | 38,172,985 | $937.15M | $24.55 | $22.13 - $32.08(24%)$28.05 -> $24.55 |
| MUR | MURPHY OIL CORP | Add +141.5% | 0.03% | 497,400 | $16.2M | $32.56 | $32.47 - $43.34(1%)$39.55 -> $32.56 |
| ROG | ROGERS CORP | Add +42.8% | 0.05% | 188,268 | $30.83M | $163.73 | $103.66 - $168.98(92%)$106.04 -> $163.73 |
| CENX | CENTURY ALUM CO | Add +122.2% | 0.03% | 362,360 | $16.67M | $46.01 | $43.29 - $70.43(10%)$63.51 -> $46.01 |
| DORM | DORMAN PRODS INC | Add +73.7% | 0.04% | 158,642 | $21.65M | $136.45 | $99.19 - $136.99(99%)$105.22 -> $136.45 |
| PPG | PPG INDS INC | Add +1.2% | 1.30% | 6,509,824 | $789.58M | $121.29 | $100.00 - $125.59(83%)$106.47 -> $121.29 |
| ARLO | ARLO TECHNOLOGIES INC | Add +713.2% | 0.02% | 752,200 | $10.14M | $13.48 | $12.13 - $16.89(28%)$14.11 -> $13.41 |
| TNC | TENNANT CO | Add +314.4% | 0.02% | 132,857 | $11.63M | $87.54 | $66.61 - $91.93(83%)$69.08 -> $87.54 |
| CYRX | CRYOPORT INC | Add +70.7% | 0.03% | 1,271,424 | $19.96M | $15.70 | $8.30 - $16.73(88%)$8.51 -> $15.70 |
| STVN | STEVANATO GROUP S P A | Add +288.1% | 0.02% | 611,286 | $11.05M | $18.07 | $13.39 - $19.77(73%)$13.75 -> $18.07 |
| CL | COLGATE PALMOLIVE CO | Add +1.1% | 1.24% | 8,205,699 | $752.3M | $91.68 | $81.79 - $93.08(88%)$85.41 -> $91.64 |
| REPX | RILEY EXPLORATION PERMIAN IN | Add +134.0% | 0.02% | 430,946 | $14.2M | $32.96 | $31.23 - $41.53(17%)$35.65 -> $32.96 |
| BXP | BXP INC | Add +1.3% | 1.03% | 9,467,247 | $627.77M | $66.31 | $50.07 - $67.47(93%)$51.02 -> $66.32 |
| HRI | HERC HLDGS INC | Add +56.8% | 0.04% | 155,319 | $22.26M | $143.34 | $88.45 - $157.00(80%)$94.03 -> $143.34 |
| TALO | TALOS ENERGY INC | Add +123.7% | 0.02% | 1,127,300 | $14.55M | $12.91 | $12.47 - $17.05(10%)$14.93 -> $12.91 |
| HNGE | HINGE HEALTH INC | Add +27.7% | 0.06% | 430,142 | $35.7M | $83.00 | $34.64 - $84.62(97%)$38.49 -> $83.00 |
| NPO | ENPRO INC | Add +29.0% | 0.06% | 90,130 | $33.97M | $376.93 | $244.71 - $390.42(91%)$254.20 -> $376.93 |
| QXO | QXO INC | Add +197.0% | 0.02% | 662,894 | $11.45M | $17.28 | $14.75 - $25.44(24%)$19.30 -> $17.28 |
| RELX | RELX PLC | Add +29.8% | 0.05% | 1,040,886 | $32.96M | $31.67 | $30.29 - $37.78(18%)$33.23 -> $31.67 |
| EXTR | EXTREME NETWORKS INC | Add +66.8% | 0.03% | 582,916 | $18.87M | $32.37 | $14.90 - $33.10(96%)$15.20 -> $32.37 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | Add +1.0% | 1.23% | 9,409,698 | $745.44M | $79.22 | $68.34 - $83.89(70%)$72.57 -> $79.22 |
| NTGR | NETGEAR INC | Add +111.5% | 0.02% | 611,245 | $14.27M | $23.35 | $22.07 - $27.98(22%)$22.95 -> $23.35 |
| ONB | OLD NATL BANCORP IND | Add +41.6% | 0.04% | 986,998 | $25.56M | $25.90 | $21.53 - $26.11(96%)$22.33 -> $25.90 |
| PLXS | PLEXUS CORP | Add +36.3% | 0.05% | 92,077 | $27.68M | $300.67 | $198.18 - $305.67(95%)$207.22 -> $300.67 |
| CON | CONCENTRA GROUP HOLDINGS PAR | Add +62.1% | 0.03% | 648,059 | $19.28M | $29.75 | $20.54 - $30.37(94%)$21.23 -> $29.77 |
| ABCB | AMERIS BANCORP | Add +32.9% | 0.05% | 328,929 | $29.69M | $90.26 | $77.01 - $91.41(92%)$78.50 -> $90.39 |
| TKR | TIMKEN CO | Add +54.9% | 0.03% | 142,297 | $20.68M | $145.32 | $97.34 - $146.37(98%)$102.06 -> $145.32 |
| ABEV | AMBEV SA | Add +0.7% | 1.81% | 349,323,217 | $1.1B | $3.14 | $2.84 - $3.45(49%)$2.97 -> $3.13 |
| IIIV | I3 VERTICALS INC | Add +89.2% | 0.03% | 723,009 | $15.44M | $21.36 | $18.47 - $24.11(51%)$22.46 -> $21.36 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | Add +45.4% | 0.04% | 3,671,287 | $22.91M | $6.24 | $2.80 - $6.55(92%)$2.87 -> $6.24 |
| LOCO | EL POLLO LOCO HLDGS INC | Add +73.1% | 0.03% | 995,799 | $16.89M | $16.96 | $12.63 - $17.00(99%)$13.88 -> $16.96 |
| NR | NPK INTERNATIONAL INC | Add +163.3% | 0.02% | 721,002 | $11.47M | — | - |
| BKD | BROOKDALE SR LIVING INC | Add +23.3% | 0.06% | 2,300,347 | $37.01M | $16.09 | $11.71 - $16.30(95%)$13.86 -> $16.09 |
| AXS | AXIS CAP HLDGS LTD | Add +67.4% | 0.03% | 151,949 | $16.33M | $107.44 | $93.98 - $109.05(89%)$99.89 -> $107.55 |
| CBT | CABOT CORP | Add +52.5% | 0.03% | 208,450 | $18.93M | $90.82 | $72.45 - $94.53(83%)$75.29 -> $90.80 |
| WPM | WHEATON PRECIOUS METALS CORP | Add +0.4% | 2.63% | 14,215,147 | $1.6B | $112.32 | $106.82 - $154.17(12%)$136.80 -> $112.32 |
| RRBI | RED RIVER BANCSHARES INC | Add +91.5% | 0.02% | 149,349 | $13.63M | $91.28 | $85.64 - $98.85(43%)$92.32 -> $91.28 |
| LAD | LITHIA MTRS INC | Add +51.0% | 0.03% | 65,976 | $19.17M | $290.49 | $246.90 - $319.41(60%)$250.82 -> $290.49 |
| FUL | FULLER H B CO | Add +48.5% | 0.03% | 339,343 | $19.78M | $58.29 | $55.60 - $66.45(25%)$62.48 -> $58.29 |
| USB | US BANCORP | Add +1.2% | 0.91% | 9,123,058 | $551.03M | $60.40 | $51.60 - $61.88(86%)$52.75 -> $60.40 |
| QTRX | QUANTERIX CORP | Add +111.8% | 0.02% | 2,753,165 | $11.89M | $4.32 | $2.40 - $4.57(89%)$3.48 -> $4.32 |
| RDNT | RADNET INC | Add +107.2% | 0.02% | 195,036 | $12.03M | $61.67 | $50.82 - $63.50(86%)$55.31 -> $61.67 |
| FLYW | FLYWIRE CORPORATION | Add +44.0% | 0.03% | 1,153,637 | $20.27M | $17.57 | $11.16 - $18.05(93%)$11.58 -> $17.57 |
| FERG | FERGUSON ENTERPRISES INC | Add +4.1% | 0.26% | 659,054 | $156.41M | $237.33 | $214.44 - $268.95(42%)$239.06 -> $237.40 |
| VSEC | VSE CORP | Add +140.1% | 0.02% | 45,422 | $10.38M | $228.50 | $156.22 - $232.61(95%)$191.86 -> $228.50 |
| OSIS | OSI SYSTEMS INC | Add +111.5% | 0.02% | 52,162 | $11.41M | $218.70 | $197.27 - $311.72(19%)$263.58 -> $218.70 |
| SLP | SIMULATIONS PLUS INC | Add +44.3% | 0.03% | 1,070,582 | $19.6M | $18.31 | $11.56 - $18.68(95%)$11.96 -> $18.31 |
| PM | PHILIP MORRIS INTL INC | Add +0.6% | 1.76% | 5,925,468 | $1.07B | $180.91 | $151.63 - $193.05(71%)$157.33 -> $180.91 |
| AXP | AMERICAN EXPRESS CO | Add +1.1% | 0.94% | 1,680,147 | $568.31M | $338.25 | $292.58 - $352.46(76%)$301.45 -> $338.31 |
| LPG | DORIAN LPG LTD | Add +41.6% | 0.03% | 559,425 | $19.46M | $34.78 | $33.27 - $48.12(10%)$33.62 -> $34.78 |
| DV | DOUBLEVERIFY HLDGS INC | Add +82.7% | 0.02% | 1,160,000 | $12.57M | $10.84 | $8.60 - $11.54(76%)$9.78 -> $10.84 |
| IPI | INTREPID POTASH INC | Add +113.9% | 0.02% | 323,551 | $10.61M | $32.78 | $32.37 - $48.00(3%)$42.08 -> $32.78 |
| MKTX | MARKETAXESS HLDGS INC | Add +225250.0% | 0.01% | 49,577 | $5.63M | $113.49 | $108.76 - $180.59(7%)$165.62 -> $113.49 |
| EXR | EXTRA SPACE STORAGE INC | Add +1.0% | 0.93% | 3,876,997 | $563.33M | $145.30 | $130.42 - $151.75(70%)$132.49 -> $145.24 |
| COHU | COHU INC | Add +15.7% | 0.07% | 548,533 | $40.54M | $73.91 | $30.15 - $74.60(98%)$31.82 -> $73.91 |
| VECO | VEECO INSTRS INC DEL | Add +18.5% | 0.06% | 463,853 | $35.16M | $75.80 | $33.42 - $86.63(80%)$34.67 -> $75.80 |
| MICC | MAGNUM ICE CREAM CO NV | Add +1.4% | 0.66% | 23,021,501 | $400.64M | $17.40 | $12.94 - $18.16(86%)$14.43 -> $17.41 |
| KALU | KAISER ALUMINIUM CORPORATION | Add +25.0% | 0.04% | 138,431 | $27.08M | $195.63 | $122.57 - $195.96(100%)$131.01 -> $195.63 |
| RELY | REMITLY GLOBAL INC | Add +29.0% | 0.04% | 1,072,754 | $24.04M | $22.41 | $15.12 - $24.92(74%)$15.75 -> $22.41 |
| BHE | BENCHMARK ELECTRS INC | Add +18.3% | 0.06% | 350,964 | $34.63M | $98.67 | $55.11 - $100.41(96%)$57.29 -> $98.84 |
| AMRC | AMERESCO INC | Add +34.9% | 0.03% | 749,081 | $20.67M | $27.60 | $23.20 - $37.14(32%)$24.67 -> $27.50 |
| MTRN | MATERION CORP | Add +17.0% | 0.06% | 119,300 | $35.48M | $297.39 | $142.76 - $298.82(99%)$147.91 -> $297.39 |
| PNTG | PENNANT GROUP INC | Add +32.4% | 0.03% | 570,500 | $21.08M | $36.95 | $28.19 - $37.54(94%)$30.35 -> $36.95 |
| BDC | BELDEN INC | Add +41.8% | 0.03% | 145,409 | $17.44M | $119.91 | $101.00 - $136.72(53%)$116.61 -> $119.94 |
| DG | DOLLAR GEN CORP | Add +1.0% | 0.85% | 4,500,001 | $518M | $115.11 | $99.57 - $127.26(56%)$117.17 -> $115.18 |
| AIN | ALBANY INTL CORP | Add +32.9% | 0.03% | 272,129 | $20.27M | $74.50 | $51.71 - $76.35(92%)$53.94 -> $74.80 |
| BRK-B | BERKSHIRE HATHAWAY INC DEL | Add +17.4% | 0.06% | 67,626 | $33.84M | $500.39 | $464.01 - $500.56(100%)$478.50 -> $499.99 |
| COLB | COLUMBIA BKG SYS INC | Add +68.0% | 0.02% | 384,600 | $12.33M | $32.05 | $27.23 - $32.26(96%)$27.92 -> $32.05 |
| SDRL | SEADRILL LTD | Add +280.4% | 0.01% | 178,808 | $6.76M | $37.82 | $37.31 - $55.47(3%)$44.56 -> $37.82 |
| CVLG | COVENANT LOGISTICS GROUP INC | Add +44.6% | 0.03% | 358,932 | $15.86M | $44.18 | $26.96 - $47.08(86%)$27.66 -> $44.15 |
| FLS | FLOWSERVE CORP | Add +58.7% | 0.02% | 177,409 | $13.16M | $74.16 | $63.27 - $88.38(43%)$75.40 -> $74.24 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | Add +24.5% | 0.04% | 289,122 | $24.79M | $85.75 | $71.63 - $88.06(86%)$74.29 -> $85.75 |
| MG | MISTRAS GROUP INC | Add +96.7% | 0.02% | 553,855 | $9.68M | $17.47 | $14.80 - $19.64(55%)$15.26 -> $17.47 |
| SBCF | SEACOAST BKG CORP FLA | Add +28.2% | 0.04% | 647,565 | $21.53M | $33.25 | $29.29 - $33.68(90%)$30.58 -> $33.25 |
| AX | AXOS FINANCIAL INC | Add +29.6% | 0.03% | 213,312 | $20.77M | $97.39 | $82.14 - $99.93(86%)$85.97 -> $97.54 |
| ABM | ABM INDS INC | Add +36.6% | 0.03% | 400,085 | $17.7M | $44.24 | $37.58 - $47.00(71%)$38.70 -> $44.14 |
| LPX | LOUISIANA PAC CORP | Add +25.8% | 0.04% | 291,803 | $22.95M | $78.66 | $66.12 - $83.74(71%)$72.70 -> $78.66 |
| SONO | SONOS INC | Add +48.9% | 0.02% | 1,055,926 | $14.29M | $13.53 | $12.73 - $16.77(20%)$13.72 -> $13.53 |
| NVGS | NAVIGATOR HLDGS LTD | Add +32.0% | 0.03% | 1,030,819 | $19.2M | $18.63 | $18.30 - $24.36(5%)$19.29 -> $18.63 |
| WRBY | WARBY PARKER INC | Add +113.2% | 0.01% | 288,000 | $8.74M | $30.34 | $19.80 - $30.89(95%)$21.41 -> $30.34 |
| PXED | PHOENIX ED PARTNERS INC | Add +50.6% | 0.02% | 415,510 | $13.65M | $32.85 | $24.92 - $35.20(77%)$32.00 -> $32.85 |
| PWP | PERELLA WEINBERG PARTNERS | Add +46.5% | 0.02% | 901,189 | $14.38M | $15.96 | $14.54 - $22.99(17%)$18.00 -> $15.96 |
| FNF | FIDELITY NATL FINL INC | Add +1.1% | 0.70% | 8,977,002 | $423.36M | $47.16 | $45.08 - $52.94(26%)$46.18 -> $47.15 |
| HSTM | HEALTHSTREAM INC | Add +39.0% | 0.03% | 591,898 | $16.13M | $27.25 | $19.65 - $27.92(92%)$20.40 -> $27.25 |
| KRE | SPDR SERIES TRUST | Add +34.3% | 0.03% | 236,569 | $17.71M | $74.85 | $64.47 - $75.31(96%)$65.85 -> $74.85 |
| FLOC | FLOWCO HLDGS INC | Add +36.9% | 0.03% | 778,565 | $16.61M | $21.34 | $19.89 - $28.26(17%)$19.97 -> $21.36 |
| SMBK | SMARTFINANCIAL INC | Add +42.5% | 0.02% | 319,339 | $14.98M | $46.92 | $38.70 - $47.97(89%)$39.33 -> $46.92 |
| HLIT | HARMONIC INC | Add +22.5% | 0.04% | 1,446,133 | $23.62M | $16.33 | $8.83 - $17.68(85%)$9.08 -> $16.33 |
| UTI | UNIVERSAL TECHNICAL INST INC | Add +20.8% | 0.04% | 570,235 | $24.39M | $42.77 | $31.42 - $45.74(79%)$36.86 -> $42.77 |
| MGNI | MAGNITE INC | Add +49.0% | 0.02% | 670,788 | $12.73M | $18.98 | $11.41 - $19.52(93%)$11.79 -> $18.98 |
| DCO | DUCOMMUN INC DEL | Add +14.7% | 0.05% | 176,376 | $32.67M | $185.21 | $121.68 - $187.00(97%)$126.43 -> $185.19 |
| GLNG | GOLAR LNG LTD | Add +29.9% | 0.03% | 360,322 | $17.96M | $49.84 | $48.49 - $57.79(15%)$53.65 -> $49.84 |
| OGS | ONE GAS INC | Add +49.9% | 0.02% | 160,764 | $12.39M | $77.07 | $75.35 - $90.78(11%)$86.56 -> $77.07 |
| CMC | COMMERCIAL METALS CO | Add +22.7% | 0.04% | 350,366 | $21.99M | $62.75 | $59.98 - $79.91(14%)$62.87 -> $62.74 |
| EQR | EQUITY RESIDENTIAL | Add +0.6% | 1.07% | 9,529,108 | $647.31M | $67.93 | $58.93 - $69.03(89%)$59.55 -> $67.93 |
| EYE | NATIONAL VISION HLDGS INC | Add +93.9% | 0.01% | 429,618 | $8.17M | $19.01 | $14.75 - $26.92(35%)$23.92 -> $19.01 |
| IIIN | INSTEEL INDS INC | Add +34.3% | 0.03% | 511,454 | $15.45M | $30.20 | $24.35 - $37.87(43%)$34.16 -> $30.20 |
| PUMP | PROPETRO HLDG CORP | Add +49.8% | 0.02% | 775,833 | $11.13M | $14.34 | $12.92 - $18.50(25%)$13.50 -> $14.34 |
| BKH | BLACK HILLS CORP | Add +38.2% | 0.02% | 177,990 | $13.24M | $74.40 | $67.53 - $78.69(62%)$69.89 -> $74.39 |
| AEIS | ADVANCED ENERGY INDS | Add +11.9% | 0.06% | 91,535 | $34.13M | $372.87 | $288.45 - $397.44(77%)$332.82 -> $372.55 |
| LXU | LSB INDS INC | Add +30.8% | 0.03% | 1,418,900 | $15.34M | $10.81 | $10.53 - $15.83(5%)$14.94 -> $10.81 |
| ACN | ACCENTURE PLC IRELAND | Add +31.4% | 0.02% | 118,592 | $14.76M | $124.44 | $118.15 - $202.16(7%)$197.06 -> $124.47 |
| HUN | HUNTSMAN CORP | Add +42.1% | 0.02% | 1,094,017 | $11.62M | $10.62 | $10.40 - $16.08(4%)$13.02 -> $10.62 |
| INTT | INTEST CORP | Add +44.5% | 0.02% | 612,602 | $11.13M | $18.17 | $13.33 - $20.00(73%)$14.34 -> $18.17 |
| DNOW | DNOW INC | Add +69.6% | 0.01% | 599,906 | $7.78M | $12.97 | $11.51 - $14.16(55%)$11.84 -> $12.98 |
| BTI | BRITISH AMERN TOB PLC | Add +3.0% | 0.17% | 1,718,852 | $106.16M | $61.76 | $54.83 - $67.30(56%)$57.89 -> $61.76 |
| JBT | JBT MAREL CORPORATION | Add +33.8% | 0.02% | 84,300 | $12.22M | — | - |
| FN | FABRINET | Add +35.4% | 0.02% | 20,576 | $11.57M | $562.08 | $502.01 - $748.89(24%)$534.98 -> $562.23 |
| MTW | MANITOWOC CO INC | Add +25.2% | 0.02% | 1,059,789 | $14.72M | $13.89 | $11.28 - $14.53(80%)$12.05 -> $13.89 |
| OMC | OMNICOM GROUP INC | Add +0.6% | 0.88% | 7,343,209 | $534.81M | $72.83 | $69.98 - $80.06(28%)$75.21 -> $72.83 |
| CECO | CECO ENVIRONMENTAL CORP | Add +13.1% | 0.04% | 274,322 | $24.89M | $90.74 | $58.52 - $101.24(75%)$61.50 -> $90.74 |
| AVBH | AVIDBANK HLDGS INC | Add +43.9% | 0.02% | 284,040 | $9.38M | $33.03 | $28.30 - $33.51(91%)$28.71 -> $33.02 |
| NVST | ENVISTA HOLDINGS CORPORATION | Add +40.8% | 0.02% | 372,500 | $9.82M | $26.35 | $22.36 - $29.52(56%)$25.90 -> $26.35 |
| MAMA | MAMAS CREATIONS INC | Add +12.7% | 0.04% | 1,379,289 | $24.62M | $17.85 | $12.85 - $20.98(62%)$15.30 -> $17.85 |
| ONEW | ONEWATER MARINE INC | Add +44.1% | 0.01% | 757,668 | $8.54M | $11.27 | $8.99 - $12.50(65%)$9.73 -> $11.27 |
| NGS | NATURAL GAS SVCS GROUP INC | Add +21.1% | 0.02% | 347,685 | $15M | $43.14 | $36.46 - $44.60(82%)$37.39 -> $43.14 |
| ATEC | ALPHATEC HLDGS INC | Add +43.1% | 0.01% | 996,637 | $8.62M | $8.65 | $6.82 - $11.78(37%)$11.26 -> $8.63 |
| DCOM | DIME COML BANCSHARES INC | Add +23.2% | 0.02% | 331,660 | $13.48M | $40.65 | $33.14 - $40.99(96%)$34.22 -> $40.70 |
| SKT | TANGER INC | Add +32.4% | 0.02% | 261,325 | $10.31M | $39.47 | $33.80 - $41.30(76%)$34.15 -> $39.47 |
| AIR | AAR CORP | Add +26.7% | 0.02% | 81,059 | $11.59M | $142.93 | $99.62 - $143.11(100%)$111.37 -> $142.85 |
| DE | DEERE & CO | Add +0.7% | 0.56% | 536,879 | $340.56M | $634.33 | $515.15 - $636.24(98%)$570.70 -> $634.14 |
| DSX | DIANA SHIPPING INC | Add +86.9% | 0.01% | 2,363,277 | $4.96M | $2.10 | $2.00 - $2.92(11%)$2.49 -> $2.10 |
| MC | MOELIS & CO | Add +46.5% | 0.01% | 110,000 | $7.2M | $65.42 | $54.54 - $71.72(63%)$56.68 -> $65.42 |
| DGII | DIGI INTL INC | Add +17.0% | 0.03% | 203,259 | $15.23M | $74.95 | $47.66 - $75.12(99%)$49.08 -> $74.95 |
| UL | UNILEVER PLC | Add +4.5% | 0.08% | 842,507 | $50.65M | $60.12 | $54.75 - $61.24(83%)$56.06 -> $60.12 |
| VLY | VALLEY NATL BANCORP | Add +15.1% | 0.03% | 1,118,000 | $16.38M | $14.65 | $12.14 - $14.94(90%)$12.44 -> $14.65 |
| SIBN | SI BONE INC | Add +20.4% | 0.02% | 768,941 | $12.55M | $16.32 | $11.48 - $17.55(80%)$13.01 -> $16.32 |
| NTCT | NETSCOUT SYS INC | Add +24.2% | 0.02% | 248,402 | $10.82M | $43.55 | $31.24 - $43.80(98%)$32.31 -> $43.55 |
| CCRN | CROSS CTRY HEALTHCARE INC | Add +26.7% | 0.02% | 747,281 | $9.87M | $13.21 | $9.07 - $13.23(100%)$9.32 -> $13.21 |
| PACK | RANPAK HOLDINGS CORP | Add +35.4% | 0.01% | 1,068,162 | $7.81M | $7.31 | $3.39 - $7.81(89%)$3.62 -> $7.31 |
| TRNS | TRANSCAT INC | Add +13.5% | 0.03% | 173,697 | $16.11M | $92.77 | $65.90 - $94.76(93%)$74.51 -> $92.77 |
| MTRX | MATRIX SVC CO | Add +16.4% | 0.02% | 990,217 | $13.57M | $13.70 | $11.34 - $14.28(80%)$11.76 -> $13.70 |
| RDN | RADIAN GROUP INC | Add +27.8% | 0.01% | 229,801 | $8.66M | $37.67 | $32.90 - $38.59(84%)$33.02 -> $37.67 |
| ITUB | ITAU UNIBANCO HLDG S A | Add +6.8% | 0.05% | 3,536,156 | $28.89M | $8.17 | $7.42 - $9.57(35%)$8.49 -> $8.17 |
| HCSG | HEALTHCARE SVCS GROUP INC | Add +15.5% | 0.02% | 548,035 | $13.46M | $24.56 | $17.25 - $24.91(95%)$17.85 -> $24.56 |
| HLN | HALEON PLC | Add +4.8% | 0.06% | 4,224,856 | $39.42M | $9.33 | $8.65 - $10.06(48%)$9.97 -> $9.33 |
| BCC | BOISE CASCADE CO DEL | Add +13.4% | 0.02% | 193,208 | $15M | $77.63 | $65.00 - $85.87(61%)$75.08 -> $77.57 |
| TRN | TRINITY INDS INC | Add +11.5% | 0.03% | 463,319 | $16.02M | $34.58 | $29.94 - $37.36(63%)$33.02 -> $34.58 |
| HZO | MARINEMAX INC | Add +12.6% | 0.02% | 378,452 | $13.86M | $36.62 | $26.42 - $38.12(87%)$27.33 -> $36.62 |
| AVNW | AVIAT NETWORKS INC | Add +23.8% | 0.01% | 360,456 | $8M | $22.20 | $13.92 - $23.70(85%)$19.67 -> $22.19 |
| FVR | FRONTVIEW REIT INC | Add +12.8% | 0.02% | 650,826 | $13.17M | $20.23 | $15.21 - $20.50(95%)$15.45 -> $20.23 |
| LYTS | LSI INDS INC OHIO | Add +19.4% | 0.01% | 340,824 | $9.06M | $26.58 | $18.14 - $27.36(92%)$18.75 -> $26.58 |
| UTZ | UTZ BRANDS INC | Add +16.7% | 0.02% | 1,318,750 | $10.15M | $7.70 | $6.79 - $8.68(48%)$7.72 -> $7.70 |
| CHEF | CHEFS WHSE INC | Add +8.4% | 0.03% | 181,519 | $17.44M | $96.10 | $56.56 - $97.63(96%)$58.57 -> $96.10 |
| SHEL | SHELL PLC | Add +1.5% | 0.14% | 1,073,265 | $83.22M | $77.54 | $76.39 - $94.66(6%)$92.03 -> $77.54 |
| RES | RPC INC | Add +61.5% | 0.01% | 544,649 | $3.18M | $5.83 | $5.59 - $8.16(9%)$6.71 -> $5.83 |
| CMCO | COLUMBUS MCKINNON CORP N Y | Add +23.1% | 0.01% | 412,036 | $6.23M | $15.13 | $11.99 - $16.44(71%)$14.33 -> $15.13 |
| CENTA | CENTRAL GARDEN & PET CO | Add +11.3% | 0.02% | 289,938 | $11.24M | $38.77 | $30.79 - $39.95(87%)$32.11 -> $38.77 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | Add +12.5% | 0.02% | 861,753 | $10.18M | $11.81 | $6.35 - $12.23(93%)$6.62 -> $11.81 |
| MASS | 908 DEVICES INC | Add +15.7% | 0.01% | 929,985 | $8.09M | $8.70 | $6.05 - $9.27(82%)$6.21 -> $8.70 |
| STRW | STRAWBERRY FIELDS REIT INC | Add +22.9% | 0.01% | 404,890 | $5.57M | $13.75 | $11.65 - $13.84(96%)$12.15 -> $13.75 |
| UMH | UMH PPTYS INC | Add +8.9% | 0.02% | 833,219 | $12.61M | $15.14 | $14.40 - $16.14(43%)$14.62 -> $15.14 |
| FIP | FTAI INFRASTRUCTURE INC | Add +8.8% | 0.02% | 2,747,562 | $12.75M | $4.64 | $4.09 - $6.57(22%)$4.99 -> $4.64 |
| CHTR | CHARTER COMMUNICATIONS INC | Add +0.2% | 0.84% | 3,587,347 | $510.16M | $142.21 | $124.05 - $254.11(14%)$216.27 -> $142.21 |
| JOUT | JOHNSON OUTDOORS INC | Add +15.6% | 0.01% | 160,588 | $7.39M | $46.04 | $38.01 - $53.54(52%)$46.93 -> $46.04 |
| BIO | BIO RAD LABS INC | Add +0.1% | 1.26% | 2,606,219 | $765.21M | $293.61 | $236.73 - $319.86(68%)$278.36 -> $293.59 |
| DGX | QUEST DIAGNOSTICS INC | Add +153.5% | 0.00% | 7,606 | $1.61M | $211.95 | $186.23 - $214.21(92%)$197.69 -> $211.81 |
| ATRC | ATRICURE INC | Add +13.5% | 0.01% | 297,643 | $8.33M | $27.98 | $25.37 - $30.78(48%)$28.31 -> $27.95 |
| BBCP | CONCRETE PUMPING HLDGS INC | Add +12.3% | 0.01% | 736,501 | $8.87M | $12.05 | $6.79 - $12.15(98%)$7.12 -> $12.04 |
| HOFT | HOOKER FURNISHINGS CORPORATI | Add +14.4% | 0.01% | 420,067 | $7.49M | $17.83 | $11.75 - $17.97(98%)$13.49 -> $17.83 |
| XGN | EXAGEN INC | Add +145.1% | 0.00% | 306,965 | $1.43M | $4.65 | $2.62 - $5.55(69%)$3.01 -> $4.65 |
| VITL | VITAL FARMS INC | Add +13.7% | 0.01% | 604,960 | $7.04M | $11.63 | $7.95 - $14.57(56%)$13.40 -> $11.63 |
| TWI | TITAN INTL INC ILL | Add +16.4% | 0.01% | 780,639 | $6.02M | $7.71 | $6.71 - $8.71(50%)$7.08 -> $7.71 |
| TEL | TE CONNECTIVITY PLC | Add +3.8% | 0.04% | 109,839 | $22.14M | $201.61 | $193.75 - $252.56(13%)$211.67 -> $201.61 |
| AORT | ARTIVION INC | Add +11.2% | 0.01% | 346,573 | $7.79M | $22.47 | $19.16 - $39.66(16%)$34.16 -> $22.46 |
| PROF | PROFOUND MED CORP | Add +36.4% | 0.00% | 440,207 | $2.93M | $6.65 | $5.84 - $7.89(40%)$6.53 -> $6.65 |
| KVHI | KVH INDS INC | Add +34.4% | 0.00% | 283,326 | $2.81M | $9.91 | $7.30 - $13.00(46%)$9.01 -> $9.91 |
| OTIS | OTIS WORLDWIDE CORP | Add +5.0% | 0.02% | 205,863 | $14.74M | $71.60 | $69.16 - $82.64(18%)$77.45 -> $71.60 |
| ASTE | ASTEC INDS INC | Add +4.4% | 0.03% | 271,600 | $16.62M | $61.19 | $45.89 - $65.69(77%)$56.17 -> $61.19 |
| THC | TENET HEALTHCARE CORP | Add +68.6% | 0.00% | 9,133 | $1.71M | $187.08 | $157.58 - $206.48(60%)$190.27 -> $187.08 |
| HD | HOME DEPOT INC | Add +3.8% | 0.03% | 52,776 | $18.61M | $352.68 | $289.10 - $353.55(99%)$329.56 -> $352.68 |
| CDNA | CAREDX INC | Add +4.0% | 0.03% | 598,497 | $17.06M | $28.50 | $15.56 - $29.57(92%)$17.87 -> $28.50 |
| UNH | UNITEDHEALTH GROUP INC | Add +3.8% | 0.03% | 42,364 | $17.61M | $415.63 | $270.76 - $427.81(92%)$273.98 -> $415.63 |
| NMIH | NMI HLDGS INC | Add +5.6% | 0.02% | 288,869 | $11.87M | $41.09 | $35.12 - $42.27(83%)$37.35 -> $41.09 |
| TRS | TRIMAS CORP | Add +4.3% | 0.02% | 331,556 | $14.93M | $45.03 | $35.19 - $45.17(99%)$36.35 -> $45.03 |
| EPD | ENTERPRISE PRODS PARTNERS L | Add +0.8% | 0.12% | 1,958,036 | $71.98M | $36.76 | $35.98 - $40.17(19%)$37.43 -> $36.76 |
| TOL | TOLL BROTHERS INC | Add +131.6% | 0.00% | 6,000 | $988.5K | $164.75 | $123.15 - $166.23(97%)$136.85 -> $164.75 |
| WCC | WESCO INTL INC | Add +3.1% | 0.03% | 52,748 | $18.22M | $345.43 | $267.10 - $377.90(71%)$282.46 -> $345.43 |
| METCB | RAMACO RES INC | Add +10.9%1.012:1 split | 0.01% | 612,058 | $5.23M | $8.55 | $8.51 - $12.91(1%)$10.13 -> $8.55 |
| URI | UNITED RENTALS INC | Add +6833.3% | 0.00% | 416 | $471.28K | $1132.89 | $709.45 - $1143.69(98%)$731.54 -> $1132.89 |
| PGNY | PROGYNY INC | Add +8.4% | 0.01% | 213,212 | $6.15M | $28.83 | $16.10 - $29.20(97%)$16.86 -> $28.83 |
| JHX | JAMES HARDIE INDS PLC | Add +54.5% | 0.00% | 48,176 | $1.26M | $26.18 | $18.14 - $26.70(94%)$19.19 -> $26.18 |
| ORI | OLD REP INTL CORP | Add +3.8% | 0.02% | 277,779 | $11.37M | $40.92 | $36.65 - $43.10(66%)$39.61 -> $40.92 |
| ASYS | AMTECH SYS INC | Add +1.9% | 0.03% | 848,426 | $19.58M | $23.08 | $11.41 - $25.71(82%)$11.95 -> $23.15 |
| RLGT | RADIANT LOGISTICS INC | Add +7.0% | 0.01% | 552,507 | $5.23M | $9.46 | $7.05 - $9.46(100%)$7.19 -> $9.46 |
| CASY | CASEYS GEN STORES INC | Add +50.0% | 0.00% | 1,200 | $953.75K | $794.79 | $722.91 - $927.85(35%)$737.16 -> $794.79 |
| SDHC | SMITH DOUGLAS HOMES CORP | Add +5.1% | 0.01% | 404,274 | $6.28M | $15.54 | $10.72 - $15.92(93%)$13.43 -> $15.54 |
| DAL | DELTA AIR LINES INC | Add +26.3% | 0.00% | 15,212 | $1.42M | $93.66 | $64.17 - $95.14(95%)$67.60 -> $93.65 |
| PR | PERMIAN RESOURCES CORP | Add +30.6% | 0.00% | 66,782 | $1.23M | $18.41 | $18.04 - $22.68(8%)$20.60 -> $18.41 |
| BLDE | STRATA CRITICAL MEDICAL INC | Add +2.1% | 0.02% | 2,314,614 | $12.2M | — | - |
| PEP | PEPSICO INC | Add +3.8% | 0.01% | 48,231 | $6.53M | $135.40 | $134.94 - $160.03(2%)$154.65 -> $135.40 |
| PHM | PULTE GROUP INC | Add +56.1% | 0.00% | 4,732 | $649.28K | $137.21 | $108.49 - $140.09(91%)$117.15 -> $137.21 |
| ARMK | ARAMARK | Add +36.4% | 0.00% | 15,000 | $853.5K | $56.90 | $40.72 - $56.89(100%)$41.88 -> $56.87 |
| POWW | OUTDOOR HOLDING CO | Add +4.9% | 0.01% | 2,143,370 | $4.89M | $2.28 | $1.91 - $2.46(68%)$2.02 -> $2.28 |
| ACA | ARCOSA INC | Add +0.9% | 0.03% | 127,840 | $18.57M | $145.29 | $104.38 - $146.75(97%)$108.02 -> $144.96 |
| RHP | RYMAN HOSPITALITY PPTYS INC | Add +13.5% | 0.00% | 10,208 | $1.31M | $128.55 | $90.98 - $132.40(91%)$92.43 -> $128.55 |
| RS | RELIANCE INC | Add +35.8% | 0.00% | 1,458 | $544.71K | $373.60 | $301.04 - $419.83(61%)$307.19 -> $373.60 |
| ROST | ROSS STORES INC | Add +3.8% | 0.01% | 16,828 | $3.58M | $212.85 | $206.00 - $242.81(19%)$219.95 -> $212.85 |
| FTAI | FTAI AVIATION LTD | Add +11.1% | 0.00% | 4,686 | $1.27M | $270.53 | $202.84 - $288.70(79%)$249.81 -> $270.53 |
| GNRC | GENERAC HLDGS INC | Add +8.7% | 0.00% | 4,890 | $1.43M | $292.81 | $188.10 - $296.44(97%)$199.05 -> $292.81 |
| SBUX | STARBUCKS CORP | Add +3.8% | 0.00% | 17,002 | $1.74M | $102.19 | $88.16 - $108.88(68%)$90.43 -> $102.19 |
| VMD | VIEMED HEALTHCARE INC | Add +1.0% | 0.01% | 535,157 | $6.1M | $11.40 | $8.34 - $11.88(86%)$9.59 -> $11.40 |
| RKT | ROCKET COS INC | Add +4.2% | 0.00% | 67,500 | $1.06M | $15.75 | $12.37 - $17.36(68%)$14.43 -> $15.75 |
| PFGC | PERFORMANCE FOOD GROUP CO | Add +3.8% | 0.00% | 9,346 | $1.04M | $111.79 | $82.00 - $112.72(97%)$84.24 -> $111.79 |
| CAH | CARDINAL HEALTH INC | Add +1.7% | 0.00% | 5,900 | $1.4M | $237.56 | $180.45 - $240.93(94%)$212.02 -> $237.54 |
| TILE | INTERFACE INC | Add +0.5% | 0.01% | 125,143 | $4.49M | $35.84 | $24.40 - $36.05(98%)$25.64 -> $35.84 |
| EVR | EVERCORE INC | Add +1.5% | 0.00% | 3,960 | $1.35M | $341.44 | $311.60 - $381.47(43%)$347.79 -> $341.32 |
| LFUS | LITTELFUSE INC | Add +1.2% | 0.00% | 3,391 | $1.54M | $455.33 | $330.47 - $500.57(73%)$345.52 -> $455.33 |
| DOUG | DOUGLAS ELLIMAN INC | Add +0.6% | 0.00% | 1,641,071 | $2.9M | $1.77 | $1.53 - $2.17(38%)$1.56 -> $1.76 |
| SN | SHARKNINJA INC | Add +1.5% | 0.00% | 8,155 | $1.24M | $152.27 | $99.14 - $152.46(100%)$106.49 -> $152.27 |
| CLH | CLEAN HARBORS INC | Add +1.5% | 0.00% | 3,874 | $1.16M | $298.75 | $274.40 - $316.98(57%)$290.04 -> $298.51 |
| CP | CANADIAN PACIFIC KANSAS CITY | Add +4.0% | 0.00% | 3,516 | $304.54K | $86.61 | $76.99 - $91.49(66%)$78.02 -> $86.64 |
| ANGO | ANGIODYNAMICS INC | Add +0.3% | 0.01% | 276,435 | $3.6M | $13.01 | $9.39 - $13.79(82%)$11.94 -> $13.03 |
| CIA | CITIZENS INC | Add +0.2% | 0.01% | 584,050 | $3.35M | $5.74 | $4.73 - $6.50(57%)$5.08 -> $5.72 |
| NVT | NVENT ELEC PLC | Add +0.4% | 0.00% | 10,375 | $1.76M | $169.61 | $115.01 - $184.64(78%)$121.26 -> $169.61 |
| DEI | DOUGLAS EMMETT INC | Add +0.0% | 0.27% | 13,958,328 | $164.71M | $11.80 | $9.04 - $12.82(73%)$9.23 -> $11.81 |
| TRGP | TARGA RES CORP | Add +380.9% | 0.00% | 101 | $27.08K | $268.14 | $230.38 - $280.00(76%)$244.79 -> $268.14 |
| TDY | TELEDYNE TECHNOLOGIES INC | Add +371.4% | 0.00% | 33 | $22.01K | $666.88 | $599.57 - $687.00(77%)$617.97 -> $666.90 |
| CNS | COHEN & STEERS INC | Add +345.9% | 0.00% | 272 | $20.71K | $76.14 | $60.50 - $78.69(86%)$62.13 -> $76.12 |
| ODFL | OLD DOMINION FREIGHT LINE IN | Add +352.4% | 0.00% | 95 | $20.58K | $216.60 | $186.89 - $252.03(46%)$199.63 -> $216.60 |
| STE | STERIS PLC | Add +427.8% | 0.00% | 95 | $20.01K | $210.58 | $195.14 - $227.87(47%)$219.94 -> $210.57 |
| WPC | WP CAREY INC | Add +359.3% | 0.00% | 271 | $19.38K | $71.50 | $67.90 - $76.97(40%)$69.39 -> $71.50 |
| RGA | REINSURANCE GROUP AMER INC | Add +368.4% | 0.00% | 89 | $18.93K | $212.65 | $195.13 - $221.90(65%)$204.26 -> $212.65 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | Add +347.3% | 0.00% | 246 | $15.75K | $64.01 | $58.75 - $75.95(31%)$71.98 -> $64.01 |
| APD | AIR PRODUCTS AND CHEMICALS I | Add +164.7% | 0.00% | 45 | $13.19K | $293.18 | $270.11 - $307.96(61%)$289.43 -> $292.96 |