Dodge & Cox
As of Q1 2026, this manager reported 222 long-equity positions worth $181.98B in aggregate.
As of Q1 2026, Dodge & Cox's Dodge & Cox held 222 long-equity positions with a reported value of $181.98B.
Get email alerts when Dodge & Cox files a new 13F — sign in or create a free account.
Updated 2026-06-06 from SEC 13F data.
Live quotes available for 211 of 223 rows. Rows without a quote are marked unavailable.
| 1 | SCHW | The Charles Schwab Corp. | 4.32% | Reduce -5.0% | 84,357,885 | $7.7B | $91.24 | |
| 2 | JCI | Johnson Controls International PLC | 3.97% | Reduce -5.5% | 66,922,767 | $7.07B | $105.62 | |
| 3 | RTX | RTX Corp. | 3.43% | Reduce -1.4% | 41,753,934 | $6.1B | $146.02 | |
| 4 | FI | Fiserv, Inc. | 2.88% | Reduce -2.9% | 29,719,536 | $5.12B | No quote | No quote |
| 5 | CVS | CVS Health Corp. | 2.84% | Reduce -0.2% | 73,288,766 | $5.06B | $68.98 | |
| 6 | CHTR | Charter Communications, Inc. | 2.56% | Reduce -3.3% | 11,126,486 | $4.55B | $408.81 | |
| 7 | MET | MetLife, Inc. | 2.40% | Reduce -1.4% | 53,181,881 | $4.28B | $80.42 | |
| 8 | BKNG | Booking Holdings, Inc. | 2.38% | Reduce -5.9% | 730,473 | $4.23B | $5789.24 | |
| 9 | WFC | Wells Fargo & Co. | 2.28% | Reduce -11.9% | 50,745,861 | $4.07B | $80.12 | |
| 10 | MSFT | Microsoft Corp. | 2.28% | Reduce -8.3% | 8,142,260 | $4.05B | $497.41 | |
| 11 | CMCSA | Comcast Corp. | 2.23% | Add +18.1% | 111,272,320 | $3.97B | $35.69 | |
| 12 | AMZN | Amazon.com, Inc. | 2.05% | Add +0.4% | 16,592,150 | $3.64B | $219.39 | |
| 13 | SNY | Sanofi SA | 1.95% | Reduce -2.0% | 71,718,315 | $3.46B | $48.31 | |
| 14 | BK | The Bank of New York Mellon Corp. | 1.93% | Reduce -10.4% | 37,619,374 | $3.43B | $91.11 | |
| 15 | GILD | Gilead Sciences, Inc. | 1.92% | Reduce -5.7% | 30,818,322 | $3.42B | $110.87 | |
| 16 | OXY | Occidental Petroleum Corp. | 1.89% | Reduce -0.7% | 80,254,372 | $3.37B | $42.01 | |
| 17 | FDX | FedEx Corp. | 1.85% | Add +4.7% | 14,482,494 | $3.29B | $227.31 | |
| 18 | META | Meta Platforms, Inc. | 1.73% | Add +18.1% | 4,163,253 | $3.07B | $738.09 | |
| 19 | GSK | GSK PLC | 1.70% | Add +0.1% | 78,757,869 | $3.02B | $38.40 | |
| 20 | CI | The Cigna Group | 1.66% | Add +0.7% | 8,950,610 | $2.96B | $330.58 | |
| 21 | TEL | TE Connectivity PLC | 1.61% | Add +6.3% | 17,039,803 | $2.87B | $168.67 | |
| 22 | FIS | Fidelity National Information Services, Inc. | 1.61% | Add +1.3% | 35,274,497 | $2.87B | $81.41 | |
| 23 | NSC | Norfolk Southern Corp. | 1.56% | Add +1.8% | 10,859,121 | $2.78B | $255.97 | |
| 24 | HUM | Humana, Inc. | 1.56% | Add +5.6% | 11,352,920 | $2.78B | $244.48 | |
| 25 | COF | Capital One Financial Corp. | 1.54% | Reduce -21.0% | 12,856,456 | $2.74B | $212.76 | |
| 26 | UNH | UnitedHealth Group, Inc. | 1.53% | Add +117.7% | 8,750,560 | $2.73B | $311.97 | |
| 27 | BUD | Anheuser-Busch InBev SA/NV | 1.49% | Reduce -6.4% | 38,477,542 | $2.64B | $68.72 | |
| 28 | IFF | International Flavors & Fragrances, Inc. | 1.45% | Add +3.8% | 35,047,387 | $2.58B | $73.55 | |
| 29 | GOOG | Alphabet, Inc. | 1.41% | Reduce -16.8% | 14,179,423 | $2.52B | $177.39 | |
| 30 | APD | Air Products & Chemicals, Inc. | 1.40% | Add +0.7% | 8,821,400 | $2.49B | $282.06 | |
| 31 | GS | The Goldman Sachs Group, Inc. | 1.31% | Reduce -1.3% | 3,306,574 | $2.34B | $707.75 | |
| 32 | GE | GE Aerospace | 1.31% | Reduce -35.2% | 9,065,811 | $2.33B | $257.39 | |
| 33 | SBAC | SBA Communications Corp. | 1.14% | Add +1.4% | 8,608,494 | $2.02B | $234.84 | |
| 34 | ZBH | Zimmer Biomet Holdings, Inc. | 1.13% | Add +12.9% | 22,097,463 | $2.02B | $91.21 | |
| 35 | REGN | Regeneron Pharmaceuticals, Inc. | 1.13% | Add +64.6% | 3,826,283 | $2.01B | $525.00 | |
| 36 | GOOGL | Alphabet, Inc. | 1.12% | Reduce -2.8% | 11,275,218 | $1.99B | $176.23 | |
| 37 | SUI | Sun Communities, Inc. | 1.01% | Add +4.0% | 14,198,760 | $1.8B | $126.49 | |
| 38 | GEHC | GE HealthCare Technologies, Inc. | 0.98% | Add +42.1% | 23,567,950 | $1.75B | $74.07 | |
| 39 | FTV | Fortive Corp. | 0.97% | Add +14.2%1.327:1 split | 33,173,605 | $1.73B | $52.13 | |
| 40 | BKR | Baker Hughes Co. | 0.96% | Reduce -0.2% | 44,582,813 | $1.71B | $38.34 | |
| 41 | HLN | Haleon PLC | 0.91% | Reduce -8.1% | 155,471,999 | $1.61B | $10.37 | |
| 42 | AVTR | Avantor, Inc. | 0.89% | Add +17.1% | 117,433,484 | $1.58B | $13.46 | |
| 43 | BAX | Baxter International, Inc. | 0.89% | Add +1.3% | 52,121,620 | $1.58B | $30.28 | |
| 44 | UBS | UBS Group AG | 0.87% | Reduce -37.1% | 45,635,942 | $1.54B | $33.84 | |
| 45 | CPNG | Coupang, Inc. | 0.78% | Add +14.3% | 46,614,520 | $1.4B | $29.96 | |
| 46 | D | Dominion Energy, Inc. | 0.73% | Reduce -1.6% | 22,925,248 | $1.3B | $56.52 | |
| 47 | NVS | Novartis AG | 0.72% | Reduce -9.9% | 10,647,629 | $1.29B | $121.01 | |
| 48 | CTSH | Cognizant Technology Solutions Corp. | 0.71% | Reduce -11.0% | 16,267,302 | $1.27B | $78.03 | |
| 49 | BABA | Alibaba Group Holding, Ltd. | 0.70% | Reduce -3.1% | 10,964,270 | $1.24B | $113.41 | |
| 50 | ELAN | Elanco Animal Health, Inc. | 0.67% | Reduce -0.0% | 82,895,232 | $1.18B | $14.28 | |
| 51 | BAP | Credicorp, Ltd. | 0.65% | Reduce -3.1% | 5,147,380 | $1.15B | $223.52 | |
| 52 | ALNY | Alnylam Pharmaceuticals, Inc. | 0.59% | Reduce -4.6% | 3,197,096 | $1.04B | $326.09 | |
| 53 | SU | Suncor Energy, Inc. | 0.58% | Reduce -3.4% | 27,401,654 | $1.03B | $37.45 | |
| 54 | LPLA | LPL Financial Holdings, Inc. | 0.57% | Add +77.3% | 2,701,709 | $1.01B | $374.97 | |
| 55 | COP | ConocoPhillips | 0.57% | Add +0.1% | 11,235,453 | $1.01B | $89.74 | |
| 56 | INCY | Incyte Corp. | 0.56% | Reduce -1.8% | 14,595,181 | $993.93M | $68.10 | |
| 57 | AEP | American Electric Power Co., Inc. | 0.56% | Reduce -11.5% | 9,572,403 | $993.23M | $103.76 | |
| 58 | LYB | LyondellBasell Industries NV | 0.55% | Add +0.4% | 16,969,997 | $981.88M | $57.86 | |
| 59 | TMUS | T-Mobile U.S., Inc. | 0.55% | Reduce -29.7% | 4,100,279 | $976.93M | $238.26 | |
| 60 | CARR | Carrier Global Corp. | 0.53% | Reduce -10.6% | 12,776,049 | $935.08M | $73.19 | |
| 61 | HPQ | HP, Inc. | 0.48% | Add +4.6% | 34,943,498 | $854.72M | $24.46 | |
| 62 | CE | Celanese Corp. | 0.48% | Reduce -0.4% | 15,324,667 | $847.91M | $55.33 | |
| 63 | BAC | Bank of America Corp. | 0.47% | Reduce -15.0% | 17,860,502 | $845.16M | $47.32 | |
| 64 | BMRN | BioMarin Pharmaceutical, Inc. | 0.47% | Add +1.0% | 15,108,310 | $830.5M | $54.97 | |
| 65 | STT | State Street Corp. | 0.44% | Add +1.1% | 7,412,414 | $788.24M | $106.34 | |
| 66 | FOXA | Fox Corp. | 0.44% | Reduce -28.6% | 14,017,947 | $785.57M | $56.04 | |
| 67 | TDY | Teledyne Technologies, Inc. | 0.43% | New | 1,497,740 | $767.31M | $512.31 | |
| 68 | NBIX | Neurocrine Biosciences, Inc. | 0.39% | Add +0.6% | 5,566,814 | $699.69M | $125.69 | |
| 69 | XP | XP, Inc. | 0.39% | Reduce -19.4% | 34,308,445 | $693.03M | $20.20 | |
| 70 | TAP | Molson Coors Beverage Co. | 0.39% | Add +2.3% | 14,396,195 | $692.31M | $48.09 | |
| 71 | MDT | Medtronic PLC | 0.38% | Add +0.4% | 7,740,383 | $674.73M | $87.17 | |
| 72 | CX | Cemex SAB de CV | 0.37% | Add +35.1% | 95,023,835 | $658.52M | $6.93 | |
| 73 | AEG | Aegon, Ltd. | 0.36% | Reduce -24.5% | 88,737,090 | $642.46M | $7.24 | |
| 74 | GLPI | Gaming & Leisure Properties, Inc. | 0.36% | Add +0.8% | 13,618,357 | $635.7M | $46.68 | |
| 75 | LIN | Linde PLC | 0.35% | - | 1,329,590 | $623.82M | $469.18 | |
| 76 | AMRZ | Amrize, Ltd. | 0.35% | New | 12,470,706 | $622.08M | $49.88 | |
| 77 | JD | JD.com, Inc. | 0.34% | Add +3.6% | 18,705,949 | $610.56M | $32.64 | |
| 78 | NTR | Nutrien, Ltd. | 0.33% | Reduce -19.1% | 10,076,659 | $586.86M | $58.24 | |
| 79 | RAL | Ralliant Corp. | 0.29% | New | 10,797,506 | $523.57M | $48.49 | |
| 80 | VFC | VF Corp. | 0.27% | Reduce -0.0% | 40,954,100 | $481.21M | $11.75 | |
| 81 | TRP | TC Energy Corp. | 0.26% | Reduce -8.0% | 9,645,800 | $470.62M | $48.79 | |
| 82 | BIDU | Baidu, Inc. | 0.26% | Reduce -0.2% | 5,427,715 | $465.48M | $85.76 | |
| 83 | MCHP | Microchip Technology, Inc. | 0.25% | Add +958.5% | 6,339,800 | $446.13M | $70.37 | |
| 84 | WTW | Willis Towers Watson PLC | 0.22% | New | 1,278,423 | $391.84M | $306.50 | |
| 85 | BMY | Bristol-Myers Squibb Co. | 0.22% | Reduce -35.3% | 8,436,759 | $390.54M | $46.29 | |
| 86 | NWSA | News Corp. | 0.22% | Reduce -6.0% | 13,016,220 | $386.84M | $29.72 | |
| 87 | YUMC | Yum China Holdings, Inc. | 0.21% | Add +0.0% | 8,516,462 | $380.77M | $44.71 | |
| 88 | FOX | Fox Corp. | 0.21% | Reduce -27.6% | 7,308,816 | $377.35M | $51.63 | |
| 89 | SATS | EchoStar Corp. | 0.21% | Reduce -0.1% | 13,398,270 | $371.13M | $27.70 | |
| 90 | NTES | NetEase, Inc. | 0.21% | Reduce -2.1% | 2,745,776 | $369.53M | $134.58 | |
| 91 | ADM | Archer-Daniels-Midland Co. | 0.19% | New | 6,549,624 | $345.69M | $52.78 | |
| 92 | TECK | Teck Resources, Ltd. | 0.19% | Reduce -0.2% | 8,467,540 | $341.92M | $40.38 | |
| 93 | TIGO | Millicom International Cellular SA | 0.19% | Add +1.5% | 8,836,132 | $331.09M | $37.47 | |
| 94 | HDB | HDFC Bank, Ltd. | 0.13% | Reduce -7.7% | 2,982,400 | $228.66M | $76.67 | |
| 95 | FLUT | Flutter Entertainment PLC | 0.10% | - | 628,878 | $179.71M | $285.76 | |
| 96 | COHR | Coherent Corp. | 0.09% | Reduce -73.1% | 1,731,595 | $154.48M | $89.21 | |
| 97 | TV | Grupo Televisa SAB | 0.08% | Reduce -0.0% | 64,208,690 | $140.62M | No quote | No quote |
| 98 | SNRE | Sunrise Communications AG | 0.07% | - | 2,289,925 | $129.5M | No quote | No quote |
| 99 | ITUB | Itau Unibanco Holding SA | 0.07% | Add +1.0% | 17,675,815 | $120.02M | $6.79 | |
| 100 | GPS | The Gap, Inc. | 0.07% | Reduce -81.1% | 5,439,326 | $118.63M | No quote | No quote |
| 101 | AXP | American Express Co. | 0.06% | Reduce -4.2% | 358,414 | $114.33M | $318.98 | |
| 102 | FMS | Fresenius Medical Care AG | 0.06% | Reduce -8.3% | 3,826,910 | $109.33M | $28.57 | |
| 103 | BNTX | BioNTech SE | 0.05% | New | 877,437 | $93.42M | $106.47 | |
| 104 | GEV | GE Vernova, Inc. | 0.05% | Reduce -5.5% | 162,221 | $85.84M | $529.15 | |
| 105 | JPM | JPMorgan Chase & Co. | 0.04% | Reduce -3.4% | 267,683 | $77.6M | $289.91 | |
| 106 | CDNS | Cadence Design Systems, Inc. | 0.04% | Reduce -0.4% | 246,472 | $75.95M | $308.15 | |
| 107 | WMB | The Williams Co., Inc. | 0.04% | Reduce -95.7% | 1,134,547 | $71.26M | $62.81 | |
| 108 | LBTYK | Liberty Global, Ltd. | 0.04% | - | 6,682,068 | $68.89M | $10.31 | |
| 109 | UNP | Union Pacific Corp. | 0.04% | Reduce -0.2% | 275,441 | $63.37M | $230.08 | |
| 110 | LBTYA | Liberty Global, Ltd. | 0.03% | - | 4,767,561 | $47.72M | $10.01 | |
| 111 | CSCO | Cisco Systems, Inc. | 0.02% | Reduce -97.1% | 621,455 | $43.12M | $69.38 | |
| 112 | DIS | The Walt Disney Co. | 0.02% | Reduce -1.4% | 292,103 | $36.22M | $124.01 | |
| 113 | LLY | Eli Lilly & Co. | 0.02% | Reduce -0.3% | 44,957 | $35.05M | $779.53 | |
| 114 | TRV | The Travelers Co., Inc. | 0.02% | Reduce -2.7% | 103,926 | $27.8M | $267.54 | |
| 115 | CVX | Chevron Corp. | 0.01% | Reduce -0.5% | 181,857 | $26.04M | $143.19 | |
| 116 | TSM | Taiwan Semiconductor Manufacturing Co., Ltd. | 0.01% | Add +0.3% | 107,800 | $24.42M | $226.49 | |
| 117 | SLB | Schlumberger NV | 0.01% | Reduce -6.8% | 566,284 | $19.14M | $33.80 | |
| 118 | WMT | Walmart, Inc. | 0.01% | Reduce -0.7% | 179,085 | $17.51M | $97.78 | |
| 119 | CAT | Caterpillar, Inc. | 0.01% | Reduce -0.1% | 41,921 | $16.27M | $388.21 | |
| 120 | PG | The Procter & Gamble Co. | 0.01% | Reduce -0.1% | 94,301 | $15.02M | $159.32 | |
| 121 | IBM | International Business Machines Corp. | 0.01% | Add +41.8% | 48,071 | $14.17M | $294.78 | |
| 122 | NESR | National Energy Services Reunited Corp. | 0.01% | Add +201.6% | 2,136,794 | $12.86M | $6.02 | |
| 123 | MRK | Merck & Co., Inc. | 0.01% | Add +0.1% | 157,300 | $12.45M | $79.16 | |
| 124 | TGT | Target Corp. | 0.01% | Reduce -3.3% | 109,909 | $10.84M | $98.65 | |
| 125 | TMO | Thermo Fisher Scientific, Inc. | 0.01% | Reduce -0.6% | 25,941 | $10.52M | $405.46 | |
| 126 | BSX | Boston Scientific Corp. | 0.01% | Reduce -1.4% | 90,385 | $9.71M | $107.41 | |
| 127 | AZN | AstraZeneca PLC | 0.01% | Add +1.0% | 137,488 | $9.61M | $69.88 | |
| 128 | HD | The Home Depot, Inc. | 0.00% | Add +1.5% | 23,622 | $8.66M | $366.64 | |
| 129 | XOM | Exxon Mobil Corp. | 0.00% | Reduce -0.3% | 77,616 | $8.37M | $107.80 | |
| 130 | ADBE | Adobe, Inc. | 0.00% | Reduce -1.2% | 19,657 | $7.6M | $386.88 | |
| 131 | ADI | Analog Devices, Inc. | 0.00% | Reduce -0.9% | 30,805 | $7.33M | $238.02 | |
| 132 | DE | Deere & Co. | 0.00% | - | 12,736 | $6.48M | $508.49 | |
| 133 | VMC | Vulcan Materials Co. | 0.00% | - | 24,200 | $6.31M | $260.82 | |
| 134 | AAPL | Apple, Inc. | 0.00% | Add +11.4% | 30,244 | $6.21M | $205.17 | |
| 135 | BRK-B | Berkshire Hathaway, Inc. | 0.00% | - | 12,740 | $6.19M | $485.77 | |
| 136 | HES | Hess Corp. | 0.00% | Reduce -2.9% | 44,525 | $6.17M | No quote | No quote |
| 137 | AVGO | Broadcom, Inc. | 0.00% | Add +2.5% | 21,180 | $5.84M | $275.65 | |
| 138 | SNPS | Synopsys, Inc. | 0.00% | Reduce -2.2% | 11,000 | $5.64M | $512.68 | |
| 139 | MSI | Motorola Solutions, Inc. | 0.00% | Add +1.1% | 11,355 | $4.77M | $420.46 | |
| 140 | SHEL | Shell PLC | 0.00% | Reduce -0.4% | 57,213 | $4.03M | $70.41 | |
| 141 | AMGN | Amgen, Inc. | 0.00% | Add +1.1% | 13,682 | $3.82M | $279.21 | |
| 142 | DHR | Danaher Corp. | 0.00% | - | 16,525 | $3.26M | $197.54 | |
| 143 | JNJ | Johnson & Johnson | 0.00% | Reduce -0.7% | 20,947 | $3.2M | $152.75 | |
| 144 | PM | Philip Morris International, Inc. | 0.00% | - | 17,000 | $3.1M | $182.13 | |
| 145 | DELL | Dell Technologies, Inc. | 0.00% | Add +1.1% | 24,630 | $3.02M | $122.60 | |
| 146 | BRK-A | Berkshire Hathaway, Inc. | 0.00% | - | 4 | $2.92M | $728800.00 | |
| 147 | SPGI | S&P Global, Inc. | 0.00% | - | 5,400 | $2.85M | $527.29 | |
| 148 | JNPR | Juniper Networks, Inc. | 0.00% | Reduce -3.8% | 66,959 | $2.67M | No quote | No quote |
| 149 | PNC | The PNC Financial Services Group, Inc. | 0.00% | Reduce -0.8% | 14,080 | $2.62M | $186.42 | |
| 150 | PFE | Pfizer, Inc. | 0.00% | Reduce -1.6% | 107,960 | $2.62M | $24.24 | |
| 151 | YY | JOYY, Inc. | 0.00% | Reduce -5.5% | 49,606 | $2.53M | No quote | No quote |
| 152 | ABT | Abbott Laboratories | 0.00% | - | 17,324 | $2.36M | $136.01 | |
| 153 | HMC | Honda Motor Co., Ltd. | 0.00% | Reduce -99.6% | 78,950 | $2.28M | No quote | No quote |
| 154 | ACMR | ACM Research, Inc. | 0.00% | Add +28.5% | 81,092 | $2.1M | $25.90 | |
| 155 | GLW | Corning, Inc. | 0.00% | Reduce -1.7% | 39,900 | $2.1M | $52.59 | |
| 156 | ABBV | AbbVie, Inc. | 0.00% | - | 10,473 | $1.94M | $185.62 | |
| 157 | MCD | McDonald's Corp. | 0.00% | - | 6,573 | $1.92M | $292.17 | |
| 158 | OTIS | Otis Worldwide Corp. | 0.00% | Reduce -11.0% | 19,320 | $1.91M | $99.02 | |
| 159 | VIPS | Vipshop Holdings, Ltd. | 0.00% | Add +4.5% | 124,197 | $1.87M | $15.05 | |
| 160 | HON | Honeywell International, Inc. | 0.00% | - | 8,019 | $1.87M | $232.88 | |
| 161 | HPE | Hewlett Packard Enterprise Co. | 0.00% | Reduce -28.5% | 88,583 | $1.81M | $20.45 | |
| 162 | PH | Parker-Hannifin Corp. | 0.00% | - | 2,500 | $1.75M | $698.47 | |
| 163 | KO | The Coca-Cola Co. | 0.00% | - | 24,635 | $1.74M | $70.75 | |
| 164 | NEE | NextEra Energy, Inc. | 0.00% | - | 23,600 | $1.64M | $69.42 | |
| 165 | CTVA | Corteva, Inc. | 0.00% | Reduce -1.6% | 20,961 | $1.56M | $74.53 | |
| 166 | UL | Unilever PLC | 0.00% | - | 23,900 | $1.46M | $61.17 | |
| 167 | MMM | 3M Co. | 0.00% | Reduce -0.5% | 9,146 | $1.39M | $152.24 | |
| 168 | CL | Colgate-Palmolive Co. | 0.00% | - | 14,000 | $1.27M | $90.90 | |
| 169 | MO | Altria Group, Inc. | 0.00% | - | 21,000 | $1.23M | $58.63 | |
| 170 | LVS | Las Vegas Sands Corp. | 0.00% | Add +19.0% | 28,186 | $1.23M | $43.51 | |
| 171 | DEO | Diageo PLC | 0.00% | Reduce -15.2% | 11,197 | $1.13M | $100.84 | |
| 172 | TCOM | Trip.com Group, Ltd. | 0.00% | Add +11.9% | 19,250 | $1.13M | $58.64 | |
| 173 | DD | DuPont de Nemours, Inc. | 0.00% | Reduce -8.8% | 15,551 | $1.07M | $68.59 | |
| 174 | HAL | Halliburton Co. | 0.00% | Reduce -29.7% | 51,760 | $1.05M | $20.38 | |
| 175 | EBAY | eBay, Inc. | 0.00% | Reduce -4.1% | 14,100 | $1.05M | $74.46 | |
| 176 | AMP | Ameriprise Financial, Inc. | 0.00% | - | 1,827 | $975.13K | $533.73 | |
| 177 | TFC | Truist Financial Corp. | 0.00% | Reduce -2.8% | 20,911 | $898.96K | $42.99 | |
| 178 | ARCO | Arcos Dorados Holdings, Inc. | 0.00% | Add +3.7% | 109,966 | $867.63K | $7.89 | |
| 179 | LYV | Live Nation Entertainment, Inc. | 0.00% | Reduce -6.9% | 5,400 | $816.91K | $151.28 | |
| 180 | NUE | Nucor Corp. | 0.00% | - | 6,200 | $803.15K | $129.54 | |
| 181 | MDLZ | Mondelez International, Inc. | 0.00% | - | 11,840 | $798.49K | $67.44 | |
| 182 | MCO | Moody's Corp. | 0.00% | - | 1,566 | $785.49K | $501.59 | |
| 183 | APA | APA Corp. | 0.00% | - | 41,600 | $760.86K | $18.29 | |
| 184 | BLK | Blackrock, Inc. | 0.00% | - | 655 | $687.26K | $1049.25 | |
| 185 | VOO | Vanguard S&P 500 ETF | 0.00% | Reduce -25.5% | 1,200 | $681.74K | $568.12 | |
| 186 | KSPI | Kaspi.KZ JSC | 0.00% | Add +21.8% | 7,826 | $664.35K | $84.89 | |
| 187 | IFS | Intercorp Financial Services, Inc. | 0.00% | Reduce -30.9% | 17,391 | $663.12K | $38.13 | |
| 188 | AFYA | Afya, Ltd. | 0.00% | Add +12.8% | 35,262 | $629.78K | $17.86 | |
| 189 | ABEV | Ambev SA | 0.00% | - | 260,400 | $627.56K | $2.41 | |
| 190 | AMG | Affiliated Managers Group, Inc. | 0.00% | - | 3,000 | $590.31K | $196.77 | |
| 191 | GIS | General Mills, Inc. | 0.00% | - | 11,200 | $580.27K | $51.81 | |
| 192 | GPC | Genuine Parts Co. | 0.00% | - | 4,665 | $565.91K | $121.31 | |
| 193 | CIB | Grupo Cibest SA | 0.00% | New | 12,046 | $556.41K | $46.19 | |
| 194 | GPRK | Geopark, Ltd. | 0.00% | Reduce -14.5% | 84,545 | $551.23K | $6.52 | |
| 195 | ASR | Grupo Aeroportuario del Sureste SAB de CV | 0.00% | Reduce -5.6% | 1,700 | $542.08K | $318.87 | |
| 196 | ALL | The Allstate Corp. | 0.00% | - | 2,595 | $522.4K | $201.31 | |
| 197 | ELV | Elevance Health, Inc. | 0.00% | Add +8.3% | 1,300 | $505.65K | $388.96 | |
| 198 | MGM | MGM Resorts International | 0.00% | Reduce -9.7% | 14,000 | $481.46K | $34.39 | |
| 199 | CTAS | Cintas Corp. | 0.00% | - | 2,000 | $445.74K | $222.87 | |
| 200 | CPA | Copa Holdings SA | 0.00% | Reduce -43.2% | 3,950 | $434.38K | $109.97 | |
| 201 | DLO | Dlocal, Ltd. | 0.00% | Reduce -18.3% | 36,700 | $416.18K | $11.34 | |
| 202 | PEP | PepsiCo, Inc. | 0.00% | - | 3,075 | $406.02K | $132.04 | |
| 203 | PBR | Petroleo Brasileiro SA - Petrobras | 0.00% | Add +7.0% | 30,400 | $380.3K | $12.51 | |
| 204 | DOW | Dow, Inc. | 0.00% | Reduce -9.0% | 14,210 | $376.28K | $26.48 | |
| 205 | LMT | Lockheed Martin Corp. | 0.00% | - | 775 | $358.93K | $463.14 | |
| 206 | LOMA | Loma Negra Cia Industrial Argentina SA | 0.00% | Add +0.7% | 31,100 | $341.17K | $10.97 | |
| 207 | PYPL | PayPal Holdings, Inc. | 0.00% | Reduce -40.9% | 4,475 | $332.58K | $74.32 | |
| 208 | PSX | Phillips 66 | 0.00% | - | 2,600 | $310.18K | $119.30 | |
| 209 | LAUR | Laureate Education, Inc. | 0.00% | New | 13,100 | $306.28K | $23.38 | |
| 210 | V | Visa, Inc. | 0.00% | Reduce -10.4% | 859 | $304.99K | $355.05 | |
| 211 | PAX | Patria Investments, Ltd. | 0.00% | Add +7.1% | 21,200 | $298.07K | $14.06 | |
| 212 | ISRG | Intuitive Surgical, Inc. | 0.00% | - | 500 | $271.71K | $543.41 | |
| 213 | PPG | PPG Industries, Inc. | 0.00% | - | 2,200 | $250.25K | $113.75 | |
| 214 | VZ | Verizon Communications, Inc. | 0.00% | Reduce -2.7% | 5,500 | $237.99K | $43.27 | |
| 215 | ZTS | Zoetis, Inc. | 0.00% | Reduce -11.8% | 1,500 | $233.93K | $155.95 | |
| 216 | RIO | Rio Tinto PLC | 0.00% | - | 4,000 | $233.32K | $58.33 | |
| 217 | JBS | JBS NV | 0.00% | New | 15,950 | $233.03K | $14.61 | |
| 218 | CB | Chubb, Ltd. | 0.00% | - | 722 | $209.18K | $289.72 | |
| 219 | CIG | Cia Energetica de Minas Gerais | 0.00% | - | 15,000 | $29.4K | $1.96 | |
| 223 | QRTEA | QVC Group, Inc. | - | Sold | 0 | $0 | No quote | No quote |
| 222 | IWD | iShares Russell 1000 Value ETF | - | Sold | 0 | $0 | No quote | No quote |
| 221 | BDX | Becton, Dickinson & Co. | - | Sold | 0 | $0 | No quote | No quote |
| 220 | CIB | Bancolombia SAPREF | - | Sold | 0 | $0 | No quote | No quote |