Skip to main content
Focused investors/Dodge & Cox

Dodge & Cox

As of Q1 2026, this manager reported 222 long-equity positions worth $181.98B in aggregate.

As of Q1 2026, Dodge & Cox's Dodge & Cox held 222 long-equity positions with a reported value of $181.98B.

Get email alerts when Dodge & Cox files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 190 of 202 rows. Rows without a quote are marked unavailable.

1WFCWells Fargo & Co.3.87%Reduce -1.8%115,176,052$6.68B$57.9652w: $36.27 - $58.44; reported $57.96
2SCHWThe Charles Schwab Corp.3.62%Reduce -0.1%86,297,094$6.24B$72.3452w: $45.65 - $72.94; reported $72.34
3FIFiserv, Inc.3.21%Reduce -0.7%34,610,009$5.53BNo quoteNo quote
4JCIJohnson Controls International PLC3.03%Add +17.9%79,938,324$5.22B$65.3252w: $47.90 - $70.43; reported $65.32
5OXYOccidental Petroleum Corp.3.00%Reduce -1.8%79,525,798$5.17B$64.9952w: $55.12 - $67.67; reported $64.99
6CIThe Cigna Group2.77%Reduce -0.6%13,127,891$4.77B$363.1952w: $240.50 - $365.71; reported $363.19
7GOOGAlphabet, Inc.2.73%Reduce -0.9%30,941,859$4.71B$152.2652w: $102.38 - $155.20; reported $152.26
8RTXRTX Corp.2.51%Add +5.0%44,303,200$4.32B$97.5352w: $68.56 - $104.91; reported $97.53
9METMetLife, Inc.2.43%Add +5.7%56,509,034$4.19B$74.1152w: $48.95 - $74.40; reported $74.11
10MSFTMicrosoft Corp.2.32%Reduce -12.3%9,490,609$3.99B$420.7252w: $275.37 - $430.82; reported $420.72
11FDXFedEx Corp.2.27%Reduce -0.4%13,520,438$3.92B$289.7452w: $172.29 - $234.71; reported $289.74
12SNYSanofi SA2.20%Reduce -0.2%78,125,609$3.8B$48.6052w: $42.63 - $57.82; reported $48.60
13COFCapital One Financial Corp.2.11%Reduce -3.3%24,382,817$3.63B$148.8952w: $83.93 - $149.28; reported $148.89
14CHTRCharter Communications, Inc.1.95%Add +37.7%11,563,786$3.36B$290.6352w: $270.41 - $458.30; reported $290.63
15CVSCVS Health Corp.1.90%Add +34.9%41,012,543$3.27B$79.7652w: $64.41 - $83.25; reported $79.76
16BKThe Bank of New York Mellon Corp.1.85%Reduce -5.7%55,407,885$3.19B$57.6252w: $39.65 - $57.88; reported $57.62
17CMCSAComcast Corp.1.84%Reduce -1.9%73,143,940$3.17B$43.3552w: $34.10 - $44.48; reported $43.35
18AMZNAmazon.com, Inc.1.82%Reduce -1.3%17,401,360$3.14B$180.3852w: $97.71 - $181.70; reported $180.38
19FISFidelity National Information Services, Inc.1.79%Add +10.3%41,502,450$3.08B$74.1852w: $46.91 - $74.75; reported $74.18
20GSKGSK PLC1.71%Reduce -0.2%68,862,308$2.95B$42.8752w: $33.33 - $43.84; reported $42.87
21BKNGBooking Holdings, Inc.1.67%Reduce -0.2%792,046$2.87B$3627.8852w: $98.28 - $156.72; reported $3627.88
22GEGeneral Electric Co.1.64%Reduce -4.0%16,139,821$2.83B$175.5352w: $74.60 - $143.94; reported $175.53
23BACBank of America Corp.1.56%Add +6.8%70,889,360$2.69B$37.9252w: $24.96 - $38.00; reported $37.92
24GILDGilead Sciences, Inc.1.41%Reduce -0.4%33,167,487$2.43B$73.2552w: $71.37 - $87.87; reported $73.25
25IFFInternational Flavors & Fragrances, Inc.1.38%Add +79.6%27,729,011$2.38B$85.9952w: $62.11 - $97.49; reported $85.99
26UBSUBS Group AG1.35%Reduce -18.3%75,422,942$2.32B$30.7552w: $18.71 - $32.13; reported $30.75
27TELTE Connectivity, Ltd.1.33%Add +0.9%15,814,523$2.3B$145.2452w: $115.00 - $146.84; reported $145.24
28GSThe Goldman Sachs Group, Inc.1.33%Reduce -0.2%5,473,633$2.29B$417.6952w: $289.36 - $419.20; reported $417.69
29REGNRegeneron Pharmaceuticals, Inc.1.32%Reduce -0.3%2,359,864$2.27B$962.4952w: $684.81 - $998.33; reported $962.49
30ZBHZimmer Biomet Holdings, Inc.1.26%Add +43.1%16,419,270$2.17B$131.9852w: $102.00 - $149.25; reported $131.98
31NSCNorfolk Southern Corp.1.20%Reduce -1.3%8,125,067$2.07B$254.8752w: $183.09 - $263.66; reported $254.87
32TFCTruist Financial Corp.1.17%Reduce -2.3%51,941,210$2.02B$38.9852w: $25.56 - $39.29; reported $38.98
33UNHUnitedHealth Group, Inc.1.13%Add +15.8%3,946,005$1.95B$494.7052w: $445.68 - $554.70; reported $494.70
34BUDAnheuser-Busch InBev SA/NV1.12%Reduce -0.0%31,708,733$1.93B$60.7852w: $51.66 - $67.01; reported $60.78
35METAMeta Platforms, Inc.1.08%Reduce -12.5%3,831,944$1.86B$485.5852w: $207.13 - $523.57; reported $485.58
36GOOGLAlphabet, Inc.1.07%Add +0.2%12,250,918$1.85B$150.9352w: $101.93 - $153.78; reported $150.93
37TMUST-Mobile U.S., Inc.1.05%Reduce -2.5%11,041,654$1.8B$163.2252w: $124.92 - $168.64; reported $163.22
38LYBLyondellBasell Industries NV0.96%Add +0.1%16,227,752$1.66B$102.2852w: $84.80 - $103.30; reported $102.28
39AVTRAvantor, Inc.0.94%Add +4.1%63,680,306$1.63B$25.5752w: $16.63 - $26.16; reported $25.57
40BKRBaker Hughes Co.0.90%Add +9.4%46,165,024$1.55B$33.5052w: $26.81 - $37.58; reported $33.50
41GEHCGE HealthCare Technologies, Inc.0.89%Reduce -1.0%16,813,784$1.53B$90.9152w: $62.35 - $94.50; reported $90.91
42HLNHaleon PLC0.87%Add +59.9%176,953,251$1.5B$8.4952w: $7.70 - $9.05; reported $8.49
43SUSuncor Energy, Inc.0.86%Reduce -8.7%40,018,854$1.48B$36.9152w: $27.59 - $36.98; reported $36.91
44COPConocoPhillips0.86%Reduce -1.4%11,598,067$1.48B$127.2852w: $95.70 - $128.64; reported $127.28
45STTState Street Corp.0.85%Reduce -6.7%19,046,599$1.47B$77.3252w: $62.78 - $81.37; reported $77.32
46WMBThe Williams Co., Inc.0.85%Reduce -0.4%37,785,026$1.47B$38.9752w: $28.27 - $39.09; reported $38.97
47ELANElanco Animal Health, Inc.0.79%Reduce -0.2%83,848,850$1.37B$16.2852w: $7.88 - $16.88; reported $16.28
48CTSHCognizant Technology Solutions Corp.0.79%Reduce -0.4%18,498,499$1.36B$73.2952w: $58.09 - $80.09; reported $73.29
49BABAAlibaba Group Holding, Ltd.0.76%Add +5.1%18,074,270$1.31B$72.3652w: $66.63 - $103.24; reported $72.36
50JNPRJuniper Networks, Inc.0.74%Reduce -0.6%34,259,515$1.27BNo quoteNo quote
51BMRNBioMarin Pharmaceutical, Inc.0.71%Reduce -0.0%13,992,943$1.22B$87.3452w: $76.02 - $100.38; reported $87.34
52CSCOCisco Systems, Inc.0.69%Reduce -0.5%23,969,309$1.2B$49.9152w: $45.56 - $58.19; reported $49.91
53NVSNovartis AG0.69%Reduce -6.2%12,353,985$1.2B$96.7352w: $92.09 - $108.78; reported $96.73
54BAXBaxter International, Inc.0.68%Add +0.4%27,501,895$1.18B$42.7452w: $31.01 - $50.21; reported $42.74
55CECelanese Corp.0.68%Reduce -0.3%6,826,652$1.17B$171.8652w: $99.33 - $172.16; reported $171.86
56DDominion Energy, Inc.0.65%Add +0.3%22,865,698$1.12B$49.1952w: $39.18 - $58.69; reported $49.19
57HPQHP, Inc.0.62%Reduce -0.2%35,350,611$1.07B$30.2252w: $25.22 - $33.90; reported $30.22
58GPSThe Gap, Inc.0.58%Reduce -2.6%36,133,428$995.48MNo quoteNo quote
59AEPAmerican Electric Power Co., Inc.0.57%New11,364,305$978.47M$86.1052w: $69.38 - $96.05; reported $86.10
60TAPMolson Coors Beverage Co.0.57%Reduce -0.9%14,514,739$976.12M$67.2552w: $51.45 - $70.90; reported $67.25
61BAPCredicorp, Ltd.0.54%Reduce -0.2%5,518,080$934.93M$169.4352w: $116.42 - $179.53; reported $169.43
62COHRCoherent Corp.0.53%Reduce -19.4%15,098,388$915.26M$60.6252w: $26.29 - $67.94; reported $60.62
63FOXAFox Corp.0.52%Reduce -0.5%28,884,776$903.23M$31.2752w: $28.29 - $35.41; reported $31.27
64BMYBristol-Myers Squibb Co.0.51%Add +0.4%16,267,041$882.16M$54.2352w: $47.58 - $71.07; reported $54.23
65INCYIncyte Corp.0.51%Reduce -4.2%15,416,043$878.25M$56.9752w: $50.27 - $76.04; reported $56.97
66HPEHewlett Packard Enterprise Co.0.50%Reduce -10.5%48,493,872$859.8M$17.7352w: $13.65 - $20.07; reported $17.73
67CARRCarrier Global Corp.0.48%Reduce -0.3%14,381,701$836.01M$58.1352w: $40.28 - $60.87; reported $58.13
68HMCHonda Motor Co., Ltd.0.48%Reduce -29.7%22,244,375$828.16MNo quoteNo quote
69MCHPMicrochip Technology, Inc.0.45%Reduce -47.2%8,688,028$779.4M$89.7152w: $68.75 - $94.30; reported $89.71
70XPXP, Inc.0.44%Reduce -1.8%29,685,045$761.72M$25.6652w: $10.72 - $27.71; reported $25.66
71AEGAegon, Ltd.0.44%Add +0.2%125,270,017$757.88M$6.0552w: $4.22 - $6.12; reported $6.05
72SUISun Communities, Inc.0.40%New5,418,615$696.73M$128.5852w: $102.74 - $143.99; reported $128.58
73NTRNutrien, Ltd.0.39%Add +7.0%12,255,459$665.59M$54.3152w: $47.90 - $75.29; reported $54.31
74JDJD.com, Inc.0.38%Add +9.1%23,931,049$655.47M$27.3952w: $20.82 - $43.56; reported $27.39
75LINLinde PLC0.36%-1,326,990$616.15M$464.3252w: $350.60 - $477.71; reported $464.32
76OXY-WSOccidental Petroleum Corp.0.36%Reduce -0.0%14,273,570$615.19MNo quoteNo quote
77MDTMedtronic PLC0.34%Add +0.1%6,789,315$591.69M$87.1552w: $68.84 - $92.02; reported $87.15
78ALNYAlnylam Pharmaceuticals, Inc.0.33%Add +3.7%3,811,480$569.63M$149.4552w: $143.52 - $218.88; reported $149.45
79VFCVF Corp.0.32%Add +9.7%35,430,050$543.5M$15.3452w: $12.85 - $23.58; reported $15.34
80TECKTeck Resources, Ltd.0.28%Reduce -42.3%10,560,340$483.45M$45.7852w: $34.38 - $49.34; reported $45.78
81TRPTC Energy Corp.0.28%-11,860,400$476.79M$40.2052w: $32.52 - $42.76; reported $40.20
82BHFBrighthouse Financial, Inc.0.26%Reduce -0.2%8,739,296$450.42M$51.5452w: $39.23 - $56.24; reported $51.54
83OVVOvintiv, Inc.0.26%Reduce -62.3%8,665,010$449.71M$51.9052w: $32.07 - $52.09; reported $51.90
84BIDUBaidu, Inc.0.23%Add +20.1%3,783,715$398.35M$105.2852w: $96.58 - $156.98; reported $105.28
85FOXFox Corp.0.19%Add +0.3%11,343,323$324.65M$28.6252w: $25.82 - $33.24; reported $28.62
86GLPIGaming & Leisure Properties, Inc.0.17%Add +0.5%6,432,387$296.34M$46.0752w: $43.54 - $52.45; reported $46.07
87NWSANews Corp.0.16%Reduce -0.1%10,466,332$274.01M$26.1852w: $16.35 - $28.00; reported $26.18
88YUMCYum China Holdings, Inc.0.16%Add +112.3%6,719,862$267.38M$39.7952w: $33.55 - $64.70; reported $39.79
89TVGrupo Televisa SAB0.12%Reduce -0.3%64,212,690$205.48MNo quoteNo quote
90SATSEchoStar Corp.0.11%New13,656,514$194.61M$14.2552w: $9.53 - $24.80; reported $14.25
91NBIXNeurocrine Biosciences, Inc.0.10%Add +0.4%1,265,244$174.5M$137.9252w: $89.04 - $148.37; reported $137.92
92LBTYKLiberty Global, Ltd.0.09%New8,786,768$155M$17.6452w: $8.52 - $11.43; reported $17.64
93FLUTFlutter Entertainment PLC0.07%New624,478$123.33M$197.4952w: $148.00 - $226.40; reported $197.49
94HDBHDFC Bank, Ltd.0.07%Add +268.6%2,069,342$115.82M$55.9752w: $26.08 - $35.70; reported $55.97
95ITUBItau Unibanco Holding SA0.06%Reduce -0.7%15,806,905$109.54M$6.9352w: $4.11 - $6.42; reported $6.93
96NTESNetEase, Inc.0.06%Reduce -47.4%947,126$98M$103.4752w: $80.79 - $118.90; reported $103.47
97AXPAmerican Express Co.0.06%Reduce -1.3%428,616$97.59M$227.6952w: $140.91 - $231.69; reported $227.69
98CDNSCadence Design Systems, Inc.0.05%Reduce -3.6%265,065$82.51M$311.2852w: $194.01 - $327.36; reported $311.28
99FMSFresenius Medical Care AG0.05%-4,223,110$81.42M$19.2852w: $16.37 - $27.72; reported $19.28
100LBTYALiberty Global, Ltd.0.05%New4,767,561$80.67M$16.9252w: $7.73 - $10.59; reported $16.92
101UNPUnion Pacific Corp.0.04%Reduce -0.5%283,191$69.65M$245.9352w: $190.37 - $258.66; reported $245.93
102JPMJPMorgan Chase & Co.0.04%Reduce -1.5%320,565$64.21M$200.3052w: $126.22 - $200.72; reported $200.30
103SLBSchlumberger NV0.02%Reduce -6.6%732,847$40.17M$54.8152w: $42.73 - $62.12; reported $54.81
104DISThe Walt Disney Co.0.02%Reduce -2.2%310,878$38.04M$122.3652w: $78.73 - $123.74; reported $122.36
105LLYEli Lilly & Co.0.02%Reduce -13.2%46,925$36.51M$777.9652w: $342.30 - $800.78; reported $777.96
106CVXChevron Corp.0.02%Reduce -1.4%185,338$29.24M$157.7452w: $139.62 - $172.88; reported $157.74
107TRVThe Travelers Co., Inc.0.02%Reduce -0.8%112,870$25.98M$230.1452w: $157.33 - $230.87; reported $230.14
108MRKMerck & Co., Inc.0.01%Reduce -0.3%160,495$21.18M$131.9552w: $99.14 - $133.10; reported $131.95
109TGTTarget Corp.0.01%Reduce -1.2%117,799$20.88M$177.2152w: $102.93 - $177.40; reported $177.21
110TMOThermo Fisher Scientific, Inc.0.01%Reduce -1.4%26,798$15.58M$581.2152w: $415.60 - $603.82; reported $581.21
111PGThe Procter & Gamble Co.0.01%Reduce -1.3%95,803$15.54M$162.2552w: $141.45 - $163.14; reported $162.25
112CATCaterpillar, Inc.0.01%Reduce -0.1%42,326$15.51M$366.4352w: $204.04 - $367.22; reported $366.43
113WMTWalmart, Inc.0.01%Reduce -1.2%3:1 split206,860$12.45M$60.1752w: $48.34 - $61.66; reported $60.17
114TSMTaiwan Semiconductor Manufacturing Co., Ltd.0.01%Add +40.6%86,500$11.77M$136.0552w: $81.21 - $158.40; reported $136.05
115ADBEAdobe, Inc.0.01%Reduce -1.8%21,680$10.94M$504.6052w: $331.89 - $638.25; reported $504.60
116AZNAstraZeneca PLC0.01%Reduce -0.3%155,285$10.52M$67.7552w: $120.94 - $153.12; reported $67.75
117HDThe Home Depot, Inc.0.01%Reduce -2.0%24,817$9.52M$383.6052w: $274.26 - $396.87; reported $383.60
118XOMExxon Mobil Corp.0.01%Reduce -0.4%80,359$9.34M$116.2452w: $95.77 - $120.70; reported $116.24
119HESHess Corp.0.00%Reduce -1.1%47,600$7.27MNo quoteNo quote
120DELLDell Technologies, Inc.0.00%Reduce -73.9%63,550$7.25M$114.1152w: $39.90 - $131.06; reported $114.11
121VMCVulcan Materials Co.0.00%Reduce -2.0%24,700$6.74M$272.9252w: $162.00 - $276.58; reported $272.92
122BSXBoston Scientific Corp.0.00%-97,095$6.65M$68.4952w: $48.35 - $68.92; reported $68.49
123AVGOBroadcom, Inc.0.00%Reduce -91.1%4,958$6.57M$1325.3852w: $60.13 - $143.82; reported $1325.38
124IBMInternational Business Machines Corp.0.00%Reduce -2.0%34,270$6.54M$190.9652w: $120.55 - $199.18; reported $190.96
125SNPSSynopsys, Inc.0.00%Reduce -0.9%11,450$6.54M$571.5052w: $360.37 - $629.38; reported $571.50
126ADIAnalog Devices, Inc.0.00%Reduce -7.7%31,915$6.31M$197.7952w: $154.99 - $202.77; reported $197.79
127CXCemex SAB de CV0.00%Add +0.5%613,200$5.52M$9.0152w: $5.18 - $9.03; reported $9.01
128DEDeere & Co.0.00%Reduce -0.4%13,161$5.41M$410.7452w: $345.55 - $450.00; reported $410.74
129BRK-BBerkshire Hathaway, Inc.0.00%-12,820$5.39M$420.5252w: $307.07 - $430.00; reported $420.52
130AAPLApple, Inc.0.00%Reduce -0.4%24,356$4.18M$171.4852w: $159.78 - $199.62; reported $171.48
131DHRDanaher Corp.0.00%-16,525$4.13M$249.7252w: $182.09 - $259.00; reported $249.72
132AMGNAmgen, Inc.0.00%-14,382$4.09M$284.3252w: $211.71 - $329.72; reported $284.32
133SHELShell PLC0.00%Reduce -1.0%58,213$3.9M$67.0452w: $55.77 - $68.74; reported $67.04
134HALHalliburton Co.0.00%Reduce -12.6%92,402$3.64M$39.4252w: $27.84 - $43.85; reported $39.42
135JNJJohnson & Johnson0.00%-21,097$3.34M$158.1952w: $144.95 - $175.97; reported $158.19
136PFEPfizer, Inc.0.00%-116,385$3.23M$27.7552w: $25.61 - $42.22; reported $27.75
137MSIMotorola Solutions, Inc.0.00%-8,627$3.06M$354.9852w: $269.65 - $355.39; reported $354.98
138APAAPA Corp.0.00%Reduce -9.8%79,350$2.73M$34.3852w: $29.47 - $46.15; reported $34.38
139BRK-ABerkshire Hathaway, Inc.0.00%-4$2.54M$634440.0052w: $464694.00 - $647039.00; reported $634440.00
140PNCThe PNC Financial Services Group, Inc.0.00%-14,275$2.31M$161.6052w: $109.40 - $162.24; reported $161.60
141SPGIS&P Global, Inc.0.00%-5,400$2.3M$425.4552w: $329.46 - $461.16; reported $425.45
142OTISOtis Worldwide Corp.0.00%Reduce -99.6%22,260$2.21M$99.2752w: $73.32 - $100.35; reported $99.27
143DEODiageo PLC0.00%-13,911$2.07M$148.7452w: $135.63 - $190.02; reported $148.74
144ABTAbbott Laboratories0.00%-17,857$2.03M$113.6652w: $89.67 - $121.64; reported $113.66
145ABBVAbbVie, Inc.0.00%-11,006$2M$182.1052w: $130.96 - $182.89; reported $182.10
146MCDMcDonald's Corp.0.00%Reduce -5.8%6,550$1.85M$281.9552w: $245.73 - $302.39; reported $281.95
147GLWCorning, Inc.0.00%Reduce -1.6%55,200$1.82M$32.9652w: $25.26 - $36.02; reported $32.96
148HONHoneywell International, Inc.0.00%-8,019$1.65M$205.2552w: $164.83 - $198.75; reported $205.25
149PHParker-Hannifin Corp.0.00%-2,850$1.58M$555.7952w: $308.26 - $561.13; reported $555.79
150VIPSVipshop Holdings, Ltd.0.00%Add +42.3%94,197$1.56M$16.5552w: $13.80 - $20.19; reported $16.55
151PMPhilip Morris International, Inc.0.00%-17,000$1.56M$91.6252w: $87.23 - $101.92; reported $91.62
152NEENextEra Energy, Inc.0.00%-24,000$1.53M$63.9152w: $47.15 - $79.78; reported $63.91
153CTVACorteva, Inc.0.00%Reduce -0.7%26,572$1.53M$57.6752w: $43.22 - $63.37; reported $57.67
154KOThe Coca-Cola Co.0.00%-24,635$1.51M$61.1852w: $51.55 - $64.99; reported $61.18
155LVSLas Vegas Sands Corp.0.00%Add +38.5%28,400$1.47M$51.7052w: $43.77 - $65.58; reported $51.70
156DDDuPont de Nemours, Inc.0.00%Reduce -1.0%17,583$1.35M$76.6752w: $25.58 - $32.95; reported $76.67
157NUENucor Corp.0.00%-6,800$1.35M$197.9052w: $129.79 - $199.00; reported $197.90
158TCOMTrip.com Group, Ltd.0.00%-30,400$1.33M$43.8952w: $30.70 - $47.45; reported $43.89
159CLColgate-Palmolive Co.0.00%-14,000$1.26M$90.0552w: $67.62 - $90.37; reported $90.05
160ULUnilever PLC0.00%-23,900$1.2M$50.1952w: $51.98 - $63.05; reported $50.19
161USBU.S. Bancorp0.00%Reduce -4.9%25,000$1.12M$44.7052w: $27.27 - $45.85; reported $44.70
162AOSLAlpha & Omega Semiconductor, Ltd.0.00%Add +34.3%48,093$1.06M$22.0452w: $20.03 - $35.40; reported $22.04
163DOWDow, Inc.0.00%Reduce -0.1%17,931$1.04M$57.9352w: $47.26 - $58.74; reported $57.93
164YYJOYY, Inc.0.00%Add +6.3%33,710$1.04MNo quoteNo quote
165EBAYeBay, Inc.0.00%Reduce -20.1%18,710$987.51K$52.7852w: $37.17 - $52.93; reported $52.78
166MMM3M Co.0.00%-9,224$978.39K$106.0752w: $71.36 - $94.60; reported $106.07
167PYPLPayPal Holdings, Inc.0.00%Reduce -2.3%14,600$978.05K$66.9952w: $50.25 - $77.95; reported $66.99
168CPACopa Holdings SA0.00%-9,350$973.9K$104.1652w: $78.12 - $121.20; reported $104.16
169MOAltria Group, Inc.0.00%-21,000$916.02K$43.6252w: $39.07 - $48.04; reported $43.62
170MDLZMondelez International, Inc.0.00%-11,840$828.8K$70.0052w: $60.75 - $78.59; reported $70.00
171AMPAmeriprise Financial, Inc.0.00%-1,827$801.03K$438.4452w: $279.85 - $440.64; reported $438.44
172GISGeneral Mills, Inc.0.00%-11,200$783.66K$69.9752w: $60.33 - $90.89; reported $69.97
173GPRKGeopark, Ltd.0.00%-76,814$737.41K$9.6052w: $8.05 - $12.06; reported $9.60
174GPCGenuine Parts Co.0.00%Reduce -3.1%4,675$724.3K$154.9352w: $126.35 - $174.91; reported $154.93
175KSPIKaspi.KZ JSC0.00%New5,526$710.87K$128.6452w: $85.02 - $129.06; reported $128.64
176APDAir Products & Chemicals, Inc.0.00%-2,900$702.58K$242.2752w: $212.24 - $307.71; reported $242.27
177IFSIntercorp Financial Services, Inc.0.00%-27,010$643.11K$23.8152w: $17.94 - $30.59; reported $23.81
178BLKBlackRock, Inc.0.00%-750$625.28K$833.7052w: $596.18 - $845.00; reported $833.70
179MCOMoody's Corp.0.00%Reduce -8.0%1,566$615.49K$393.0352w: $290.98 - $407.62; reported $393.03
180ELVElevance Health, Inc.0.00%-1,100$570.39K$518.5452w: $412.00 - $521.18; reported $518.54
181AFYAAfya, Ltd.0.00%-29,183$542.22K$18.5852w: $10.19 - $22.48; reported $18.58
182PEPPepsiCo, Inc.0.00%-3,075$538.16K$175.0152w: $155.83 - $196.88; reported $175.01
183BEKEKE Holdings, Inc.0.00%-38,440$527.78K$13.7352w: $12.44 - $19.95; reported $13.73
184IBNICICI Bank, Ltd.0.00%Reduce -98.0%19,950$526.88K$26.4152w: $21.22 - $26.66; reported $26.41
185ALLThe Allstate Corp.0.00%-2,618$452.94K$173.0152w: $100.57 - $173.47; reported $173.01
186PSXPhillips 660.00%-2,600$424.68K$163.3452w: $89.74 - $163.79; reported $163.34
187LMTLockheed Martin Corp.0.00%-775$352.52K$454.8752w: $393.77 - $508.10; reported $454.87
188CTASCintas Corp.0.00%-500$343.52K$687.0352w: $109.65 - $176.21; reported $687.03
189PPGPPG Industries, Inc.0.00%-2,200$318.78K$144.9052w: $120.33 - $152.89; reported $144.90
190NOAHNoah Holdings, Ltd.0.00%-26,840$306.78K$11.4352w: $9.90 - $17.39; reported $11.43
191ZTSZoetis, Inc.0.00%-1,700$287.66K$169.2152w: $151.03 - $201.92; reported $169.21
192VVisa, Inc.0.00%Reduce -16.7%1,000$279.08K$279.0852w: $216.14 - $290.96; reported $279.08
193LOMALoma Negra Cia Industrial Argentina SA0.00%-40,800$272.54K$6.6852w: $5.64 - $7.42; reported $6.68
194LNCLincoln National Corp.0.00%Reduce -2.3%8,500$271.41K$31.9352w: $18.50 - $32.43; reported $31.93
195RIORio Tinto PLC0.00%-4,000$254.96K$63.7452w: $58.27 - $75.09; reported $63.74
196PBRPetroleo Brasileiro SA0.00%-16,500$250.97K$15.2152w: $10.01 - $17.91; reported $15.21
197BDXBecton, Dickinson & Co.0.00%-980$242.5K$247.4552w: $180.71 - $225.88; reported $247.45
198VZVerizon Communications, Inc.0.00%-5,500$230.78K$41.9652w: $30.14 - $43.21; reported $41.96
199QRTEAQurate Retail, Inc.0.00%-22,000$27.06KNo quoteNo quote
202VLTOVeralto Corp.-Sold0$0No quoteNo quote
201JXNJackson Financial, Inc.-Sold0$0No quoteNo quote
200DISHDISH Network Corp.-Sold0$0No quoteNo quote