Dodge & Cox
As of Q2 2026, Dodge & Cox reported 222 long-equity positions worth $191.01B in aggregate.
Copy-investor backtest
- Latest quarter
- +6.74%
- 1-year
- +16.26%
- 3-year
- +49.37%
- 5-year
- +54.99%
- 3-year vs S&P 500
- -23.69%
- 5-year vs S&P 500
- -18.91%
- 5-year top 5
- +46.12%
Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.
Get email alerts when Dodge & Cox files a new 13F — sign in or create a free account.
Updated 2026-06-06 from SEC 13F data.
Live quotes available for 172 of 195 rows. Rows without a quote are marked unavailable.
| 1 | WFC | WELLS FARGO & COMPANY | 4.22% | Reduce -2.7% | 139,595,771 | $6.48B | $46.41 | |
| 2 | GOOG | Alphabet Inc | 3.68% | Reduce -1.0% | 2,119,085 | $5.65B | $2665.31 | |
| 3 | COF | CAPITAL ONE FINANCIAL CO | 3.63% | Reduce -3.1% | 34,406,141 | $5.57B | $161.97 | |
| 4 | SCHW | Charles Schwab Corp/The | 3.53% | Reduce -1.1% | 74,327,427 | $5.41B | $72.84 | |
| 5 | CMCSA | COMCAST CORP | 3.05% | Reduce -0.3% | 83,708,074 | $4.68B | $55.93 | |
| 6 | SNY | Sanofi | 2.96% | Add +33.9% | 94,120,066 | $4.54B | $48.21 | |
| 7 | JCI | JOHNSON CONTROLS INTL PL | 2.82% | Reduce -5.5% | 63,566,554 | $4.33B | $68.08 | |
| 8 | CHTR | Charter Communications Inc | 2.68% | Reduce -0.8% | 5,660,375 | $4.12B | $727.56 | |
| 9 | DELL | Dell Technologies Inc | 2.51% | Reduce -1.2% | 37,068,208 | $3.86B | $104.04 | |
| 10 | MET | MetLife Inc | 2.46% | Reduce -0.8% | 61,061,939 | $3.77B | $61.73 | |
| 11 | CI | CIGNA CORP | 2.33% | Add +23.3% | 17,884,896 | $3.58B | $200.16 | |
| 12 | MSFT | Microsoft Corp | 2.23% | Reduce -3.8% | 12,142,568 | $3.42B | $281.92 | |
| 13 | OXY | OCCIDENTAL PETROLEUM COR | 2.22% | Reduce -0.1% | 115,301,087 | $3.41B | $29.58 | |
| 14 | GSK | GlaxoSmithKline PLC | 2.19% | Reduce -0.2% | 88,017,914 | $3.36B | $38.21 | |
| 15 | RTX | RAYTHEON TECH CORP | 2.15% | Reduce -1.9% | 38,482,452 | $3.31B | $85.96 | |
| 16 | BK | Bank of New York Mellon Corp/T | 2.07% | Reduce -0.7% | 61,306,471 | $3.18B | $51.84 | |
| 17 | HPQ | HP INC | 1.99% | Reduce -5.6% | 111,643,203 | $3.05B | $27.36 | |
| 18 | BAC | BANK OF AMERICA CORP | 1.97% | Reduce -3.3% | 71,324,365 | $3.03B | $42.45 | |
| 19 | FDX | FEDEX CORP | 1.95% | Add +5.9% | 13,643,874 | $2.99B | $219.29 | |
| 20 | FI | Fiserv Inc | 1.80% | Add +11.0% | 25,530,868 | $2.77B | No quote | No quote |
| 21 | GS | Goldman Sachs Group Inc/The | 1.79% | Reduce -0.5% | 7,251,005 | $2.74B | $378.03 | |
| 22 | CSCO | Cisco Systems Inc/Delaware | 1.70% | Add +0.8% | 47,958,291 | $2.61B | $54.43 | |
| 23 | GILD | Gilead Sciences Inc | 1.70% | Add +28.7% | 37,266,692 | $2.6B | $69.85 | |
| 24 | TEL | TE Connectivity Ltd | 1.59% | Reduce -5.1% | 17,837,580 | $2.45B | $137.22 | |
| 25 | MCHP | MICROCHIP TECHNOLOGY INC | 1.58% | Add +8.3% | 15,770,897 | $2.42B | $153.49 | |
| 26 | NVS | Novartis AG | 1.56% | Add +19.7% | 29,265,900 | $2.39B | $81.78 | |
| 27 | CTSH | Cognizant Technology Solutions | 1.44% | Add +1.2% | 29,722,173 | $2.21B | $74.21 | |
| 28 | BKNG | Booking Holdings Inc | 1.33% | Reduce -4.0% | 861,381 | $2.04B | $2373.87 | |
| 29 | AXP | American Express Co | 1.33% | Reduce -3.7% | 12,198,313 | $2.04B | $167.53 | |
| 30 | STT | STATE STREET CORP | 1.27% | Add +8.7% | 22,937,774 | $1.94B | $84.72 | |
| 31 | FOXA | FOX CORP | 1.26% | Reduce -0.6% | 48,411,769 | $1.94B | $40.11 | |
| 32 | WMB | WILLIAMS COMPANIES INC | 1.25% | Add +1.4% | 74,226,792 | $1.93B | $25.94 | |
| 33 | SLB | Schlumberger NV | 1.17% | Reduce -2.9% | 60,576,824 | $1.8B | $29.64 | |
| 34 | UNH | UNITEDHEALTH GROUP INC | 1.12% | Reduce -2.7% | 4,410,525 | $1.72B | $390.74 | |
| 35 | BMY | Bristol-Myers Squibb Co | 1.10% | Add +0.1% | 28,517,357 | $1.69B | $59.17 | |
| 36 | DISH | DISH Network Corp | 1.08% | Add +6.1% | 37,981,487 | $1.65B | No quote | No quote |
| 37 | HPE | Hewlett Packard Enterprise Co | 1.07% | Add +0.3% | 114,912,792 | $1.64B | $14.25 | |
| 38 | TMUS | T-Mobile US Inc | 1.06% | Add +12.7% | 12,761,585 | $1.63B | $127.76 | |
| 39 | UBS | UBS Group AG | 1.04% | Add +11.9% | 100,194,242 | $1.6B | $15.98 | |
| 40 | COP | CONOCOPHILLIPS | 0.99% | Reduce -0.2% | 22,349,446 | $1.51B | $67.77 | |
| 41 | TAP | MOLSON COORS BEVERAGE | 0.94% | Reduce -0.6% | 31,224,608 | $1.45B | $46.38 | |
| 42 | HMC | Honda Motor Co Ltd | 0.88% | Add +6.3% | 44,084,528 | $1.35B | No quote | No quote |
| 43 | CVS | CVS HEALTH CORP | 0.85% | Reduce -2.8% | 15,290,222 | $1.3B | $84.86 | |
| 44 | META | Facebook Inc | 0.82% | Reduce -0.3% | 3,723,430 | $1.26B | $339.39 | |
| 45 | JNPR | Juniper Networks Inc | 0.82% | Reduce -1.7% | 45,877,993 | $1.26B | No quote | No quote |
| 46 | BKR | Baker Hughes Co | 0.81% | Reduce -1.2% | 50,481,074 | $1.25B | $24.73 | |
| 47 | VMW | VMWARE INC | 0.80% | Add +15.7% | 8,304,400 | $1.23B | No quote | No quote |
| 48 | BABA | Alibaba Group Holding Ltd | 0.77% | Add +28.3% | 8,001,070 | $1.18B | $148.05 | |
| 49 | CE | Celanese Corp | 0.76% | Reduce -2.0% | 7,745,982 | $1.17B | $150.64 | |
| 50 | BMRN | BioMarin Pharmaceutical Inc | 0.75% | Add +5.1% | 14,818,582 | $1.15B | $77.29 | |
| 51 | INCY | Incyte Corp | 0.74% | Add +21.2% | 16,476,436 | $1.13B | $68.78 | |
| 52 | CARR | CARRIER GLOBAL CORP | 0.73% | Reduce -9.8% | 21,742,442 | $1.13B | $51.76 | |
| 53 | SU | Suncor Energy Inc | 0.73% | Reduce -3.6% | 54,245,354 | $1.13B | $20.74 | |
| 54 | NTR | Nutrien Ltd | 0.67% | Reduce -1.5% | 15,761,859 | $1.02B | $64.83 | |
| 55 | ALNY | Alnylam Pharmaceuticals Inc | 0.66% | Reduce -0.8% | 5,372,100 | $1.01B | $188.81 | |
| 56 | BIDU | Baidu Inc | 0.63% | Add +33.9% | 6,288,351 | $966.83M | $153.75 | |
| 57 | HES | Hess Corp | 0.59% | Reduce -2.9% | 11,660,136 | $910.77M | No quote | No quote |
| 58 | TFC | Truist Financial Corp | 0.58% | Add +2.3% | 15,053,817 | $882.91M | $58.65 | |
| 59 | OVV | Ovintiv Inc | 0.48% | Reduce -4.4% | 22,472,460 | $738.89M | $32.88 | |
| 60 | JD | JD.com Inc | 0.46% | Add +59.5% | 9,709,849 | $701.44M | $72.24 | |
| 61 | TV | GRUPO TELEVISA SAB | 0.45% | Reduce -0.5% | 63,401,320 | $696.15M | No quote | No quote |
| 62 | BAP | Credicorp Ltd | 0.39% | Add +60.3% | 5,391,446 | $598.13M | $110.94 | |
| 63 | TECK | Teck Resources Ltd | 0.38% | Add +171.1% | 23,269,340 | $579.64M | $24.91 | |
| 64 | MDT | Medtronic PLC | 0.38% | Reduce -8.7% | 4,622,419 | $579.42M | $125.35 | |
| 65 | AEG | Aegon NV | 0.37% | Add +1.6% | 112,006,256 | $570.11M | $5.09 | |
| 66 | QRTEA | Qurate Retail Inc | 0.34% | Reduce -0.5% | 51,835,678 | $528.21M | No quote | No quote |
| 67 | GPS | Gap Inc/The | 0.34% | Reduce -1.5% | 23,109,478 | $524.59M | No quote | No quote |
| 68 | FOX | FOX CORP | 0.32% | Reduce -0.5% | 13,097,013 | $486.16M | $37.12 | |
| 69 | LBTYK | Liberty Global PLC | 0.31% | Reduce -8.4% | 16,283,409 | $479.71M | $29.46 | |
| 70 | TRP | TC Energy Corp | 0.31% | - | 9,859,000 | $474.12M | $48.09 | |
| 71 | OTIS | OTIS WORLDWIDE CORP | 0.31% | Reduce -8.2% | 5,726,048 | $471.14M | $82.28 | |
| 72 | BHF | Brighthouse Financial Inc | 0.28% | Reduce -0.8% | 9,529,394 | $431.01M | $45.23 | |
| 73 | LIN | Linde PLC | 0.25% | - | 1,299,735 | $386.45M | $297.33 | |
| 74 | LNC | Lincoln National Corp | 0.24% | Add +1.4% | 5,282,407 | $363.17M | $68.75 | |
| 75 | APA | APA Corp | 0.22% | Reduce -35.2% | 15,734,009 | $337.18M | $21.43 | |
| 76 | GOOGL | Alphabet Inc | 0.20% | Reduce -0.5% | 113,583 | $303.67M | $2673.52 | |
| 77 | NWSA | NEWS CORP | 0.18% | Reduce -3.8% | 11,769,578 | $276.94M | $23.53 | |
| 78 | HAL | Halliburton Co | 0.16% | Reduce -6.0% | 11,230,085 | $242.79M | $21.62 | |
| 79 | LBTYA | Liberty Global PLC | 0.15% | - | 7,885,751 | $235M | $29.80 | |
| 80 | LYB | LyondellBasell Industries NV | 0.13% | Add +21.3% | 2,091,231 | $196.26M | $93.85 | |
| 81 | - | Micro Focus International PLCCUSIP 594837403 | 0.12% | Reduce -0.5% | 34,367,732 | $186.96M | No quote | No quote |
| 82 | OXY/WS | OCCIDENTAL PETROLEUM CORCUSIP 674599162 | 0.12% | Reduce -0.5% | 15,132,994 | $179.33M | No quote | No quote |
| 83 | ITUB | Itau Unibanco Holding SA | 0.08% | Add +0.1% | 24,067,305 | $126.84M | $5.27 | |
| 84 | ELAN | ELANCO ANIMAL HEALTH INC | 0.08% | New | 3,639,124 | $116.05M | $31.89 | |
| 85 | JXN | Jackson Financial, Inc. | 0.06% | New | 3,778,794 | $98.25M | $26.00 | |
| 86 | JPM | JPMORGAN CHASE & CO | 0.06% | Reduce -9.3% | 554,441 | $90.76M | $163.69 | |
| 87 | DIS | WALT DISNEY COMPANY/THE | 0.05% | Reduce -1.9% | 456,792 | $77.28M | $169.17 | |
| 88 | UNP | UNION PACIFIC CORP | 0.04% | Reduce -2.7% | 302,714 | $59.34M | $196.01 | |
| 89 | IBN | ICICI Bank Ltd | 0.04% | Add +95.4% | 3,101,000 | $58.52M | $18.87 | |
| 90 | AZN | AstraZeneca PLC | 0.03% | Reduce -3.5% | 843,865 | $50.68M | $60.06 | |
| 91 | CDNS | Cadence Design Systems Inc | 0.03% | Reduce -3.6% | 316,989 | $48.01M | $151.44 | |
| 92 | TGT | TARGET CORP | 0.02% | Reduce -3.0% | 142,751 | $32.66M | $228.77 | |
| 93 | CVX | CHEVRON CORP | 0.02% | Reduce -1.3% | 271,592 | $27.55M | $101.45 | |
| 94 | LLY | ELI LILLY & CO | 0.01% | Reduce -1.3% | 84,708 | $19.57M | $231.05 | |
| 95 | TRV | TRAVELERS COS INC | 0.01% | Reduce -0.6% | 127,410 | $19.37M | $152.01 | |
| 96 | TMO | THERMO FISHER SCIENTIFIC | 0.01% | - | 31,931 | $18.24M | $571.33 | |
| 97 | ADBE | Adobe Inc | 0.01% | Reduce -1.1% | 30,046 | $17.3M | $575.72 | |
| 98 | MRK | Merck & Co Inc | 0.01% | Reduce -3.2% | 221,678 | $16.65M | $75.11 | |
| 99 | PG | PROCTER & GAMBLE CO/THE | 0.01% | Reduce -0.3% | 112,662 | $15.75M | $139.80 | |
| 100 | WMT | WALMART INC | 0.01% | Reduce -3.1% | 94,315 | $13.15M | $139.38 | |
| 101 | HD | HOME DEPOT INC | 0.01% | Reduce -8.0% | 32,056 | $10.52M | $328.27 | |
| 102 | PYPL | PayPal Holdings Inc | 0.01% | Reduce -9.6% | 32,150 | $8.37M | $260.22 | |
| 103 | ADI | Analog Devices Inc | 0.01% | New | 48,761 | $8.17M | $167.47 | |
| 104 | CAT | Caterpillar Inc | 0.00% | Reduce -8.3% | 35,379 | $6.79M | $191.98 | |
| 105 | PFE | Pfizer Inc | 0.00% | Reduce -3.8% | 155,852 | $6.7M | $43.01 | |
| 106 | XOM | EXXON MOBIL CORPORATION | 0.00% | Reduce -0.6% | 111,798 | $6.58M | $58.82 | |
| 107 | IBM | IBM CORP | 0.00% | Reduce -1.1% | 45,552 | $6.33M | $138.94 | |
| 108 | AAPL | Apple Inc | 0.00% | - | 41,156 | $5.82M | $141.51 | |
| 109 | GLW | Corning Inc | 0.00% | Reduce -1.5% | 156,900 | $5.73M | $36.49 | |
| 110 | BSX | BOSTON SCIENTIFIC CORP | 0.00% | - | 130,090 | $5.65M | $43.39 | |
| 111 | DHR | Danaher Corp | 0.00% | - | 18,167 | $5.53M | $304.45 | |
| 112 | VMC | VULCAN MATERIALS CO | 0.00% | Reduce -0.9% | 32,350 | $5.47M | $169.15 | |
| 113 | GE | General Electric Co | 0.00% | Reduce -22.8%1:8 reverse | 52,602 | $5.42M | $103.04 | |
| 114 | SNPS | Synopsys Inc | 0.00% | Reduce -2.4% | 16,184 | $4.85M | $299.43 | |
| 115 | DE | Deere & Co | 0.00% | Reduce -0.9% | 13,476 | $4.52M | $335.04 | |
| 116 | JNJ | Johnson & Johnson | 0.00% | Reduce -0.7% | 25,666 | $4.15M | $161.50 | |
| 117 | AMGN | Amgen Inc | 0.00% | - | 16,907 | $3.6M | $212.63 | |
| 118 | BRK/B | Berkshire Hathaway IncCUSIP 084670702 | 0.00% | - | 12,820 | $3.5M | No quote | No quote |
| 119 | RDSA | Royal Dutch Shell PLC | 0.00% | - | 77,098 | $3.44M | No quote | No quote |
| 120 | USB | US Bancorp | 0.00% | Reduce -0.6% | 53,650 | $3.19M | $59.44 | |
| 121 | DEO | Diageo PLC | 0.00% | Reduce -1.9% | 15,563 | $3M | $193.02 | |
| 122 | MCD | MCDONALD'S CORP | 0.00% | Reduce -2.4% | 12,325 | $2.97M | $241.14 | |
| 123 | EBAY | eBay Inc | 0.00% | Reduce -8.6% | 42,381 | $2.95M | $69.68 | |
| 124 | CX | CEMEX SAB DE CV | 0.00% | Add +31.1% | 409,700 | $2.94M | $7.17 | |
| 125 | AMX | America Movil SAB de CV | 0.00% | Reduce -32.8% | 162,135 | $2.87M | No quote | No quote |
| 126 | PNC | PNC Financial Services Group I | 0.00% | Reduce -0.7% | 14,575 | $2.85M | $195.61 | |
| 127 | SPGI | S&P GLOBAL INC | 0.00% | - | 5,900 | $2.51M | $424.92 | |
| 128 | NTAP | NetApp Inc | 0.00% | Reduce -4.2% | 27,700 | $2.49M | $89.75 | |
| 129 | MMM | 3M Co | 0.00% | - | 13,985 | $2.45M | $175.40 | |
| 130 | DD | DuPont de Nemours Inc | 0.00% | Reduce -1.9% | 35,664 | $2.43M | $68.00 | |
| 131 | ABT | ABBOTT LABORATORIES | 0.00% | - | 19,247 | $2.27M | $118.15 | |
| 132 | UL | Unilever PLC | 0.00% | Reduce -16.1% | 38,971 | $2.11M | $54.22 | |
| 133 | BRK/A | Berkshire Hathaway IncCUSIP 084670108 | 0.00% | - | 5 | $2.06M | No quote | No quote |
| 134 | MSI | Motorola Solutions Inc | 0.00% | - | 8,627 | $2M | $232.29 | |
| 135 | NEE | NextEra Energy Inc | 0.00% | - | 25,000 | $1.96M | $78.52 | |
| 136 | AMZN | Amazon.com Inc | 0.00% | - | 578 | $1.9M | $3285.47 | |
| 137 | HON | Honeywell International Inc | 0.00% | - | 8,231 | $1.75M | $212.25 | |
| 138 | ABBV | ABBVIE INC | 0.00% | - | 15,402 | $1.66M | $107.84 | |
| 139 | PM | PHILIP MORRIS INTL INC | 0.00% | Reduce -7.7% | 17,000 | $1.61M | $94.76 | |
| 140 | DOW | Dow Inc | 0.00% | Reduce -1.6% | 25,573 | $1.47M | $57.56 | |
| 141 | CTVA | Corteva Inc | 0.00% | Reduce -0.1% | 33,738 | $1.42M | $42.09 | |
| 142 | KO | COCA-COLA CO/THE | 0.00% | Reduce -0.8% | 25,940 | $1.36M | $52.47 | |
| 143 | GPC | Genuine Parts Co | 0.00% | Reduce -7.9% | 9,875 | $1.2M | $121.22 | |
| 144 | NSC | NORFOLK SOUTHERN CORP | 0.00% | Reduce -3.9% | 4,950 | $1.18M | $239.19 | |
| 145 | V | Visa Inc | 0.00% | Reduce -2.8% | 5,150 | $1.15M | $222.72 | |
| 146 | T | AT&T INC | 0.00% | Reduce -9.2% | 39,956 | $1.08M | $27.00 | |
| 147 | BDX | BECTON DICKINSON AND CO | 0.00% | - | 4,380 | $1.08M | $245.89 | |
| 148 | CL | Colgate-Palmolive Co | 0.00% | - | 14,000 | $1.06M | $75.57 | |
| 149 | MO | ALTRIA GROUP INC | 0.00% | Reduce -10.3% | 21,000 | $956K | $45.52 | |
| 150 | ERIC | Ericsson | 0.00% | Reduce -12.2% | 84,000 | $941K | No quote | No quote |
| 151 | PH | Parker-Hannifin Corp | 0.00% | - | 3,256 | $910K | $279.48 | |
| 152 | APD | Air Products and Chemicals Inc | 0.00% | - | 3,275 | $839K | $256.18 | |
| 153 | NUE | Nucor Corp | 0.00% | - | 8,500 | $837K | $98.47 | |
| 154 | PEP | PepsiCo Inc | 0.00% | - | 5,375 | $808K | $150.33 | |
| 155 | NESR | National Energy Services Reuni | 0.00% | Add +21.1% | 63,700 | $798K | $12.53 | No quote |
| 156 | YUMC | Yum China Holdings Inc | 0.00% | Add +197.5% | 11,900 | $692K | $58.15 | |
| 157 | NOAH | Noah Holdings Ltd | 0.00% | Add +17.7% | 18,600 | $691K | $37.15 | |
| 158 | MDLZ | Mondelez International Inc | 0.00% | - | 11,840 | $689K | $58.19 | |
| 159 | GIS | General Mills Inc | 0.00% | - | 11,200 | $670K | $59.82 | |
| 160 | MCO | Moody's Corp | 0.00% | - | 1,857 | $659K | $354.87 | |
| 161 | BLK | BlackRock Inc | 0.00% | - | 750 | $629K | $838.67 | |
| 162 | NTES | NetEase Inc | 0.00% | Add +125.0% | 7,200 | $615K | $85.42 | |
| 163 | OGN | Organon & Co | 0.00% | Reduce -22.0% | 17,713 | $581K | $32.80 | |
| 164 | KMX | CarMax Inc | 0.00% | - | 4,050 | $518K | $127.90 | |
| 165 | CTXS | Citrix Systems Inc | 0.00% | Reduce -4.0% | 4,750 | $510K | No quote | No quote |
| 166 | AMP | Ameriprise Financial Inc | 0.00% | - | 1,827 | $483K | $264.37 | |
| 167 | SE | Sea Ltd | 0.00% | - | 1,500 | $478K | $318.67 | |
| 168 | ALL | Allstate Corp/The | 0.00% | - | 3,680 | $469K | $127.45 | |
| 169 | QCOM | QUALCOMM Inc | 0.00% | - | 3,500 | $451K | $128.86 | |
| 170 | MMC | Marsh & McLennan Cos Inc | 0.00% | - | 2,860 | $433K | No quote | No quote |
| 171 | ELV | ANTHEM INC | 0.00% | - | 1,100 | $410K | $372.73 | |
| 172 | DUK | Duke Energy Corp | 0.00% | - | 4,166 | $407K | No quote | No quote |
| 173 | BALL | Ball Corp | 0.00% | Reduce -19.0% | 4,270 | $384K | $89.93 | |
| 174 | ZTS | ZOETIS INC | 0.00% | - | 1,950 | $379K | $194.36 | |
| 175 | TCOM | Trip.com Group Ltd | 0.00% | Add +31.1% | 11,800 | $363K | $30.76 | |
| 176 | CB | Chubb Ltd | 0.00% | - | 2,069 | $359K | $173.51 | |
| 177 | RIO | Rio Tinto PLC | 0.00% | Reduce -13.1% | 5,300 | $354K | $66.79 | |
| 178 | PPG | PPG Industries Inc | 0.00% | - | 2,200 | $315K | $143.18 | |
| 179 | IWD | iShares Russell 1000 Value ETF | 0.00% | Reduce -92.3% | 2,000 | $313K | $156.50 | |
| 181 | EQIX | Equinix Inc | 0.00% | - | 385 | $304K | $789.61 | |
| 180 | BAX | Baxter International Inc | 0.00% | - | 3,782 | $304K | $80.38 | |
| 182 | VZ | VERIZON COMMUNICATIONS | 0.00% | - | 5,500 | $297K | $54.00 | |
| 183 | AMT | American Tower Corp | 0.00% | - | 1,100 | $292K | $265.45 | |
| 184 | YY | JOYY Inc | 0.00% | Add +43.3% | 5,016 | $275K | No quote | No quote |
| 185 | LMT | LOCKHEED MARTIN CORP | 0.00% | - | 775 | $267K | $344.52 | |
| 186 | SYK | Stryker Corp | 0.00% | - | 960 | $253K | $263.54 | |
| 187 | PSX | Phillips 66 | 0.00% | - | 3,600 | $252K | $70.00 | |
| 188 | ISRG | Intuitive Surgical Inc | 0.00% | - | 249 | $248K | $995.98 | |
| 189 | LOW | Lowe's Cos Inc | 0.00% | New | 1,000 | $203K | $203.00 | |
| 190 | VIPS | Vipshop Holdings Ltd | 0.00% | New | 16,450 | $183K | $11.12 | |
| 191 | PBR | Petroleo Brasileiro SA | 0.00% | Add +13.3% | 17,000 | $176K | $10.35 | |
| 192 | LOMA | Loma Negra Cia Industrial Arge | 0.00% | Add +4.3% | 17,100 | $122K | $7.13 | |
| 193 | TGS | Transportadora de Gas del Sur SA | 0.00% | Add +13.9% | 15,600 | $77K | No quote | No quote |
| 195 | MXIM | Maxim Integrated Products Inc | - | Sold | 0 | $0 | No quote | No quote |
| 194 | D | Dominion Energy Inc | - | Sold | 0 | $0 | No quote | No quote |