Skip to main content
Focused investors/Dodge & Cox

Dodge & Cox

As of Q2 2026, Dodge & Cox reported 222 long-equity positions worth $191.01B in aggregate.

Copy-investor backtest

Latest quarter
+6.74%
1-year
+16.26%
3-year
+49.37%
5-year
+54.99%
3-year vs S&P 500
-23.69%
5-year vs S&P 500
-18.91%
5-year top 5
+46.12%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Dodge & Cox files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 161 of 186 rows. Rows without a quote are marked unavailable.

1COFCapital One Financial Corp3.92%Reduce -0.8%50,103,507$4.95B$98.8552w: $38.00 - $107.59; reported $98.85
2SCHWCharles Schwab Corp/The3.57%Reduce -11.1%85,027,078$4.51B$53.0452w: $28.00 - $53.33; reported $53.04
3WFCWells Fargo & Co3.54%Add +13.3%148,429,020$4.48B$30.1852w: $20.76 - $54.04; reported $30.18
4CMCSAComcast Corp3.32%Reduce -4.1%80,140,711$4.2B$52.4052w: $29.72 - $49.19; reported $52.40
5GOOGAlphabet Inc3.18%Reduce -10.5%2,292,527$4.02B$1751.8852w: $50.68 - $92.36; reported $1751.88
6JCIJohnson Controls International3.01%Reduce -7.8%81,664,782$3.8B$46.5952w: $22.78 - $47.58; reported $46.59
7HPQHP Inc2.91%Reduce -10.5%149,699,491$3.68B$24.5952w: $12.54 - $24.69; reported $24.59
8FDXFedEx Corp2.82%Reduce -21.9%13,724,137$3.56B$259.6252w: $71.47 - $246.30; reported $259.62
9CICigna Corp2.66%Add +3.8%16,166,923$3.37B$208.1852w: $118.50 - $224.96; reported $208.18
10BACBank of America Corp2.62%Reduce -15.4%109,130,094$3.31B$30.3152w: $17.95 - $35.67; reported $30.31
11CHTRCharter Communications Inc2.51%Reduce -7.6%4,794,701$3.17B$661.5552w: $345.67 - $681.71; reported $661.55
12METMetLife Inc2.46%Reduce -0.8%66,215,913$3.11B$46.9552w: $22.85 - $53.28; reported $46.95
13MSFTMicrosoft Corp2.43%Reduce -9.7%13,830,801$3.08B$222.4252w: $132.52 - $232.86; reported $222.42
14TELTE Connectivity Ltd2.23%Reduce -23.8%23,312,540$2.82B$121.0752w: $48.62 - $121.23; reported $121.07
15RTXRaytheon Technologies Corp2.21%Add +29.0%39,109,917$2.8B$71.5152w: $43.44 - $99.71; reported $71.51
16DELLDell Technologies Inc2.16%Add +7.4%37,307,662$2.73B$73.2952w: $12.93 - $38.21; reported $73.29
17BKBank of New York Mellon Corp/T2.06%Reduce -1.1%61,388,437$2.61B$42.4452w: $26.40 - $51.60; reported $42.44
18BKNGBooking Holdings Inc2.04%Reduce -6.6%1,159,067$2.58B$2227.2752w: $44.29 - $89.12; reported $2227.27
19MCHPMicrochip Technology Inc2.00%Reduce -11.9%18,281,484$2.52B$138.1152w: $26.57 - $72.67; reported $138.11
20GSGoldman Sachs Group Inc/The1.86%Reduce -6.5%8,937,447$2.36B$263.7152w: $130.85 - $263.93; reported $263.71
21GSKGlaxoSmithKline PLC1.83%Add +39.9%62,935,758$2.32B$36.8052w: $31.43 - $48.25; reported $36.80
22OXYOccidental Petroleum Corp1.65%Reduce -0.9%120,216,247$2.08B$17.3152w: $8.52 - $47.58; reported $17.31
23NVSNovartis AG1.61%Reduce -0.8%21,615,801$2.04B$94.4352w: $69.18 - $99.84; reported $94.43
24SNYSanofi1.54%Add +1.6%40,004,409$1.94B$48.5952w: $37.62 - $55.00; reported $48.59
25HPEHewlett Packard Enterprise Co1.49%Add +1.0%158,656,219$1.88B$11.8552w: $7.43 - $16.18; reported $11.85
26UNHUnitedHealth Group Inc1.45%Reduce -19.9%5,245,261$1.84B$350.6852w: $187.72 - $367.95; reported $350.68
27CTSHCognizant Technology Solutions1.41%Reduce -7.3%21,752,645$1.78B$81.9552w: $40.01 - $82.73; reported $81.95
28AXPAmerican Express Co1.37%Reduce -12.3%14,345,665$1.73B$120.9152w: $67.00 - $138.13; reported $120.91
29CSCOCisco Systems Inc1.37%Add +27.3%38,592,574$1.73B$44.7552w: $32.40 - $50.28; reported $44.75
30SLBSchlumberger NV1.32%Reduce -6.5%76,557,389$1.67B$21.8352w: $11.87 - $41.14; reported $21.83
31BMYBristol-Myers Squibb Co1.31%Reduce -2.0%26,648,695$1.65B$62.0352w: $45.76 - $68.34; reported $62.03
32BKRBaker Hughes Co1.27%Reduce -6.4%76,915,685$1.6B$20.8552w: $9.12 - $25.99; reported $20.85
33JPMJPMorgan Chase & Co1.22%Reduce -3.8%12,154,454$1.54B$127.0752w: $76.91 - $141.10; reported $127.07
34STTState Street Corp1.17%Reduce -0.6%20,327,224$1.48B$72.7852w: $42.10 - $85.89; reported $72.78
35TAPMolson Coors Beverage Co1.06%Reduce -0.7%29,588,242$1.34B$45.1952w: $32.11 - $61.94; reported $45.19
36UBSUBS Group AG1.02%Reduce -12.6%92,313,242$1.29B$13.9952w: $7.48 - $14.78; reported $13.99
37FOXAFox Corp1.02%Add +37.2%44,274,761$1.29B$29.1252w: $19.81 - $39.73; reported $29.12
38CECelanese Corp0.99%Reduce -10.1%9,622,670$1.25B$129.9452w: $52.70 - $138.31; reported $129.94
39CARRCarrier Global Corp0.93%Reduce -11.9%31,233,856$1.18B$37.7252w: $11.50 - $41.48; reported $37.72
40TFCTruist Financial Corp0.92%Reduce -21.3%24,148,785$1.16B$47.9352w: $24.01 - $56.68; reported $47.93
41DISHDISH Network Corp0.88%Add +16.9%34,502,920$1.12BNo quoteNo quote
42CVSCVS Health Corp0.86%Add +0.5%15,960,473$1.09B$68.3052w: $52.04 - $76.44; reported $68.30
43JNPRJuniper Networks Inc0.84%Reduce -0.8%47,472,697$1.07BNo quoteNo quote
44SUSuncor Energy Inc0.84%Reduce -8.4%63,255,554$1.06B$16.7852w: $9.61 - $34.56; reported $16.78
45CXOConcho Resources Inc0.83%Reduce -5.0%18,060,851$1.05BNo quoteNo quote
46GILDGilead Sciences Inc0.79%Add +35.7%17,107,888$996.71M$58.2652w: $56.56 - $85.97; reported $58.26
47WMBWilliams Cos Inc/The0.75%Reduce -4.4%47,277,094$947.91M$20.0552w: $8.41 - $24.17; reported $20.05
48METAFacebook Inc0.73%Reduce -17.4%3,396,605$927.82M$273.1652w: $137.10 - $304.67; reported $273.16
49HESHess Corp0.72%Reduce -6.0%17,204,589$908.23MNo quoteNo quote
50VMWVMware Inc0.72%Add +4.4%6,471,395$907.68MNo quoteNo quote
51BMRNBioMarin Pharmaceutical Inc0.68%Add +26.9%9,796,924$859.09M$87.6952w: $68.25 - $131.95; reported $87.69
52BIDUBaidu Inc0.64%Reduce -20.9%3,738,621$808.44M$216.2452w: $82.00 - $225.35; reported $216.24
53APAApache Corp0.59%Reduce -0.2%52,194,876$740.65M$14.1952w: $3.80 - $33.77; reported $14.19
54FIFiserv Inc0.57%New6,349,031$722.9MNo quoteNo quote
55NTRNutrien Ltd0.57%Reduce -1.0%14,874,614$716.36M$48.1652w: $23.85 - $50.81; reported $48.16
56BABAAlibaba Group Holding Ltd0.53%Reduce -3.1%2,867,800$667.42M$232.7352w: $169.95 - $319.32; reported $232.73
57QRTEAQURATE RETAIL INC0.51%Reduce -3.2%59,343,040$650.99MNo quoteNo quote
58MDTMedtronic PLC0.50%Reduce -5.0%5,451,591$638.6M$117.1452w: $72.13 - $122.15; reported $117.14
59ALNYAlnylam Pharmaceuticals Inc0.48%Reduce -0.8%4,639,913$603.05M$129.9752w: $84.97 - $167.33; reported $129.97
60HALHalliburton Co0.44%Reduce -6.5%29,338,672$554.5M$18.9052w: $4.25 - $25.47; reported $18.90
61LYBLyondellBasell Industries NV0.44%Reduce -5.6%6,039,403$553.57M$91.6652w: $33.71 - $95.47; reported $91.66
62TVGrupo Televisa SAB0.42%Reduce -3.9%64,947,420$535.17MNo quoteNo quote
63GPSGap Inc/The0.40%Reduce -5.3%25,313,027$511.07MNo quoteNo quote
64JDJD.com Inc0.39%Reduce -16.8%5,545,877$487.48M$87.9052w: $32.70 - $92.77; reported $87.90
65OVVOvintiv Inc0.37%Reduce -9.4%32,851,897$471.75M$14.3652w: $2.10 - $25.00; reported $14.36
66AEGAegon NV0.37%Reduce -1.0%117,432,884$463.86M$3.9552w: $1.80 - $4.60; reported $3.95
67OTISOtis Worldwide Corp0.36%Reduce -24.3%6,678,253$451.12M$67.5552w: $38.00 - $68.21; reported $67.55
68LBTYKLiberty Global PLC0.33%Reduce -9.2%17,783,768$420.59M$23.6552w: $7.52 - $13.04; reported $23.65
69BAPCredicorp Ltd0.33%Add +64.5%2,507,096$411.21M$164.0252w: $110.47 - $220.25; reported $164.02
70TMUST-Mobile US Inc0.29%Reduce -6.0%2,705,277$364.81M$134.8552w: $63.50 - $135.00; reported $134.85
71TRPTC Energy Corp0.29%Add +2694.1%8,892,873$362.12M$40.7252w: $32.37 - $57.92; reported $40.72
72LINLinde PLC0.28%Reduce -8.7%1,382,090$358.93M$259.7052w: $146.71 - $269.78; reported $259.70
73BHFBrighthouse Financial Inc0.28%Reduce -0.8%9,907,961$358.72M$36.2052w: $12.05 - $48.25; reported $36.20
74FOXFox Corp0.23%Reduce -0.1%10,266,448$296.5M$28.8852w: $19.13 - $38.84; reported $28.88
75LNCLincoln National Corp0.23%Add +0.4%5,833,207$293.47M$50.3152w: $16.11 - $61.96; reported $50.31
76INCYIncyte Corp0.22%Reduce -1.1%3,252,530$282.91M$86.9852w: $62.48 - $110.37; reported $86.98
77NWSANews Corp0.19%Reduce -1.5%13,567,010$243.8M$17.9752w: $7.90 - $18.70; reported $17.97
78NOVNational Oilwell Varco Inc0.18%Reduce -28.8%16,466,332$226.08M$13.7352w: $7.70 - $25.81; reported $13.73
79GOOGLAlphabet Inc0.17%Reduce -9.5%121,559$213.05M$1752.6452w: $50.44 - $92.19; reported $1752.64
80LBTYALiberty Global PLC0.16%Reduce -5.8%8,285,751$200.68M$24.2252w: $7.85 - $13.27; reported $24.22
81-Micro Focus International PLCCUSIP 5948374030.16%Reduce -0.4%34,614,826$197.65MNo quoteNo quote
82CXCemex SAB de CV0.13%Reduce -63.5%32,592,692$168.5M$5.1752w: $1.55 - $5.72; reported $5.17
83AZNAstraZeneca PLC0.13%Reduce -77.6%3,315,172$165.73M$49.9952w: $72.30 - $129.88; reported $49.99
84TECKTeck Resources Ltd0.12%Reduce -5.4%8,582,240$155.77M$18.1552w: $5.60 - $18.95; reported $18.15
85OXY/WSOccidental Petroleum CorpCUSIP 6745991620.08%Reduce -0.8%15,292,066$104.14MNo quoteNo quote
86ITUBItau Unibanco Holding SA0.07%Add +9.9%15,494,305$94.36M$6.0952w: $2.53 - $6.84; reported $6.09
87DISWalt Disney Co/The0.07%Reduce -10.3%505,449$91.58M$181.1852w: $79.07 - $183.40; reported $181.18
88UNPUnion Pacific Corp0.05%Reduce -5.8%324,969$67.67M$208.2252w: $105.08 - $211.14; reported $208.22
89CDNSCadence Design Systems Inc0.04%Reduce -3.9%348,943$47.61M$136.4352w: $51.39 - $136.84; reported $136.43
90TGTTarget Corp0.02%Reduce -5.0%166,716$29.43M$176.5352w: $90.17 - $181.17; reported $176.53
91IBNICICI Bank Ltd0.02%Add +6.6%1,802,230$26.78M$14.8652w: $6.86 - $15.42; reported $14.86
92CVXChevron Corp0.02%Reduce -7.3%279,117$23.57M$84.4552w: $51.60 - $122.72; reported $84.45
93MRKMerck & Co Inc0.02%Reduce -10.6%275,164$22.51M$81.8052w: $62.26 - $87.92; reported $81.80
94TRVTravelers Cos Inc/The0.01%Reduce -3.0%132,430$18.59M$140.3752w: $76.99 - $141.87; reported $140.37
95LLYEli Lilly and Co0.01%Reduce -15.1%106,513$17.98M$168.8452w: $117.06 - $173.90; reported $168.84
96ADBEAdobe Inc0.01%Reduce -2.3%33,117$16.56M$500.1152w: $255.13 - $536.88; reported $500.11
97PGProcter & Gamble Co/The0.01%Reduce -2.4%116,980$16.28M$139.1452w: $94.34 - $146.92; reported $139.14
98TMOThermo Fisher Scientific Inc0.01%Reduce -0.8%34,845$16.23M$465.7852w: $250.21 - $532.57; reported $465.78
99WMTWalmart Inc0.01%Reduce -8.6%110,469$15.92M$144.1552w: $34.00 - $51.22; reported $144.15
100HDHome Depot Inc/The0.01%Reduce -5.8%37,444$9.95M$265.6252w: $140.63 - $292.95; reported $265.62
101PYPLPayPal Holdings Inc0.01%Reduce -5.7%36,450$8.54M$234.2152w: $82.07 - $244.25; reported $234.21
102MXIMMaxim Integrated Products Inc0.01%Reduce -14.4%85,258$7.56MNo quoteNo quote
103CATCaterpillar Inc0.01%Reduce -1.2%40,940$7.45M$182.0252w: $87.50 - $183.81; reported $182.02
104GEGeneral Electric Co0.01%Add +83.8%679,183$7.34M$10.8052w: $27.31 - $66.09; reported $10.80
105PFEPfizer Inc0.01%Reduce -12.8%1.054:1 split197,406$7.27M$36.8152w: $26.45 - $43.08; reported $36.81
106IBMIBM0.01%Reduce -4.1%52,510$6.61M$125.8852w: $86.58 - $151.77; reported $125.88
107GLWCorning Inc0.00%Reduce -5.3%172,052$6.19M$36.0052w: $17.44 - $38.44; reported $36.00
108AAPLApple Inc0.00%Reduce -8.9%41,156$5.46M$132.6952w: $53.15 - $138.79; reported $132.69
109VMCVulcan Materials Co0.00%Reduce -8.9%35,700$5.3M$148.3252w: $65.56 - $153.88; reported $148.32
110BSXBoston Scientific Corp0.00%Reduce -3.6%132,990$4.78M$35.9552w: $24.10 - $46.13; reported $35.95
111XOMExxon Mobil Corp0.00%Reduce -2.2%112,501$4.64M$41.2252w: $30.11 - $71.37; reported $41.22
112DEDeere & Co0.00%Reduce -6.3%15,479$4.17M$269.0752w: $106.14 - $273.56; reported $269.07
113DHRDanaher Corp0.00%Reduce -14.9%18,667$4.15M$222.1652w: $106.03 - $220.14; reported $222.16
114AMGNAmgen Inc0.00%Reduce -5.8%17,857$4.11M$229.9452w: $177.05 - $264.97; reported $229.94
115JNJJohnson & Johnson0.00%Reduce -0.9%26,055$4.1M$157.4052w: $109.16 - $157.66; reported $157.40
116SNPSSynopsys Inc0.00%-15,330$3.97M$259.2352w: $104.90 - $261.13; reported $259.23
117USBUS Bancorp0.00%Reduce -8.6%82,500$3.84M$46.5952w: $28.36 - $59.48; reported $46.59
118DDDuPont de Nemours Inc0.00%Reduce -2.4%46,825$3.33M$71.1252w: $11.85 - $29.94; reported $71.12
119TAT&T Inc0.00%Reduce -7.0%104,710$3.01M$28.7652w: $19.70 - $29.87; reported $28.76
120BRK/BBerkshire Hathaway IncCUSIP 0846707020.00%-12,820$2.97MNo quoteNo quote
121ULUnilever PLC0.00%Add +983.1%48,738$2.94M$60.3652w: $49.62 - $71.95; reported $60.36
122MCDMcDonald's Corp0.00%Reduce -0.4%13,675$2.93M$214.5552w: $124.23 - $231.91; reported $214.55
123RDSARoyal Dutch Shell PLC0.00%Reduce -17.7%82,031$2.88MNo quoteNo quote
124DEODiageo PLC0.00%-16,811$2.67M$158.8252w: $100.52 - $171.29; reported $158.82
125NTAPNetApp Inc0.00%Reduce -0.3%40,300$2.67M$66.2352w: $34.66 - $67.63; reported $66.23
126MMM3M Co0.00%Reduce -8.1%14,155$2.47M$174.7852w: $95.35 - $152.63; reported $174.78
127PNCPNC Financial Services Group I0.00%Reduce -13.8%16,100$2.4M$149.0152w: $79.41 - $161.25; reported $149.01
128EBAYeBay Inc0.00%Reduce -3.1%47,181$2.37M$50.2552w: $26.02 - $61.06; reported $50.25
129ERICEricsson0.00%Reduce -18.9%191,450$2.29MNo quoteNo quote
130ABTAbbott Laboratories0.00%Reduce -10.4%20,714$2.27M$109.4952w: $61.61 - $115.14; reported $109.49
131DOWDow Inc0.00%Reduce -0.3%37,997$2.11M$55.5052w: $21.95 - $58.18; reported $55.50
132SPGIS&P Global Inc0.00%-6,090$2M$328.7452w: $186.06 - $379.87; reported $328.74
133AMZNAmazon.com Inc0.00%Reduce -19.9%603$1.96M$3257.0552w: $81.30 - $177.61; reported $3257.05
134CSCredit Suisse Group AG0.00%Reduce -32.2%151,879$1.94MNo quoteNo quote
135NEENextEra Energy Inc0.00%Reduce -11.6%4:1 split24,200$1.87M$77.1552w: $43.70 - $83.34; reported $77.15
136AMXAmerica Movil SAB de CV0.00%-128,200$1.86MNo quoteNo quote
137HONHoneywell International Inc0.00%-8,531$1.82M$212.7552w: $95.27 - $204.24; reported $212.75
138BRK/ABerkshire Hathaway IncCUSIP 0846701080.00%-5$1.74MNo quoteNo quote
139ABBVAbbVie Inc0.00%-15,402$1.65M$107.1352w: $62.55 - $109.15; reported $107.13
140PMPhilip Morris International In0.00%-18,713$1.55M$82.7852w: $56.01 - $90.17; reported $82.78
141MSIMotorola Solutions Inc0.00%Reduce -4.0%8,627$1.47M$170.0552w: $120.77 - $187.49; reported $170.05
142GPCGenuine Parts Co0.00%-14,262$1.43M$100.4152w: $49.68 - $106.84; reported $100.41
143KOCoca-Cola Co/The0.00%Reduce -9.8%25,640$1.41M$54.8452w: $36.27 - $60.13; reported $54.84
144CTVACorteva Inc0.00%Reduce -1.1%35,406$1.37M$38.7252w: $20.38 - $40.23; reported $38.72
145CLColgate-Palmolive Co0.00%-14,000$1.2M$85.5052w: $58.49 - $86.41; reported $85.50
146VVisa Inc0.00%Reduce -3.6%5,300$1.16M$218.6852w: $133.93 - $220.39; reported $218.68
147BDXBecton Dickinson and Co0.00%Reduce -1.7%4,580$1.15M$250.2252w: $151.67 - $219.91; reported $250.22
148PEPPepsiCo Inc0.00%Reduce -1.4%7,235$1.07M$148.3152w: $101.42 - $148.77; reported $148.31
149MATMattel Inc0.00%Reduce -99.5%56,300$982K$17.4452w: $6.53 - $18.39; reported $17.44
150MOAltria Group Inc0.00%-23,800$976K$41.0152w: $30.95 - $51.78; reported $41.01
151COPConocoPhillips0.00%-24,245$970K$40.0152w: $20.84 - $67.13; reported $40.01
152APDAir Products and Chemicals Inc0.00%-3,275$895K$273.2852w: $167.43 - $327.89; reported $273.28
153PHParker-Hannifin Corp0.00%-3,256$887K$272.4252w: $93.00 - $280.29; reported $272.42
154NSCNorfolk Southern Corp0.00%-3,050$725K$237.7052w: $112.62 - $247.98; reported $237.70
155MDLZMondelez International Inc0.00%-11,840$692K$58.4552w: $41.19 - $59.96; reported $58.45
156GISGeneral Mills Inc0.00%-11,200$659K$58.8452w: $46.59 - $66.14; reported $58.84
157CTXSCitrix Systems Inc0.00%-4,950$644KNo quoteNo quote
158NUENucor Corp0.00%-12,066$642K$53.2152w: $27.53 - $57.50; reported $53.21
159RIORio Tinto PLC0.00%-8,500$639K$75.1852w: $35.35 - $77.64; reported $75.18
160MCOMoody's Corp0.00%-2,050$595K$290.2452w: $164.19 - $305.96; reported $290.24
161BLKBlackRock Inc0.00%-750$541K$721.3352w: $323.98 - $722.42; reported $721.33
162QCOMQUALCOMM Inc0.00%Reduce -14.6%3,500$533K$152.2952w: $58.00 - $161.07; reported $152.29
163BALLBall Corp0.00%Reduce -17.3%5,270$491K$93.1752w: $51.26 - $102.76; reported $93.17
164DUKDuke Energy Corp0.00%-5,182$474KNo quoteNo quote
165VTRSViatris Inc0.00%New24,973$468K$18.7452w: $12.75 - $23.11; reported $18.74
166ALLAllstate Corp/The0.00%Reduce -0.1%3,680$405K$110.0552w: $64.13 - $125.92; reported $110.05
167SESea Ltd0.00%-1,950$388K$198.9752w: $35.61 - $212.33; reported $198.97
168KMXCarMax Inc0.00%-4,050$383K$94.5752w: $37.59 - $109.31; reported $94.57
169AMPAmeriprise Financial Inc0.00%Reduce -32.4%1,827$355K$194.3152w: $80.01 - $198.16; reported $194.31
170ELVAnthem Inc0.00%-1,100$353K$320.9152w: $171.03 - $338.20; reported $320.91
171DDominion Energy Inc0.00%-4,512$339K$75.1352w: $57.79 - $90.89; reported $75.13
172MMCMarsh & McLennan Cos Inc0.00%-2,860$335KNo quoteNo quote
174ZTSZoetis Inc0.00%-1,950$323K$165.6452w: $90.14 - $176.64; reported $165.64
173VZVerizon Communications Inc0.00%-5,500$323K$58.7352w: $48.84 - $61.95; reported $58.73
175PPGPPG Industries Inc0.00%-2,200$317K$144.0952w: $69.77 - $149.88; reported $144.09
176AMTAmerican Tower Corp0.00%-1,395$313K$224.3752w: $174.32 - $272.20; reported $224.37
177LMTLockheed Martin Corp0.00%-875$311K$355.4352w: $266.11 - $442.53; reported $355.43
178PSXPhillips 660.00%Reduce -1.2%4,150$290K$69.8852w: $40.04 - $113.18; reported $69.88
179EQIXEquinix Inc0.00%-385$275K$714.2952w: $477.87 - $839.77; reported $714.29
180BAXBaxter International Inc0.00%-3,382$271K$80.1352w: $69.10 - $95.19; reported $80.13
181SYKStryker Corp0.00%-960$235K$244.7952w: $124.54 - $245.34; reported $244.79
182CBChubb Ltd0.00%New1,427$220K$154.1752w: $87.35 - $167.74; reported $154.17
186UNUnilever NV-Sold0$0No quoteNo quote
185FTVFortive Corp-Sold0$0No quoteNo quote
184DXCDXC Technology Co-Sold0$0No quoteNo quote
183APTVAptiv PLC-Sold0$0No quoteNo quote