Skip to main content
Focused investors/Dodge & Cox

Dodge & Cox

As of Q2 2026, Dodge & Cox reported 222 long-equity positions worth $191.01B in aggregate.

Copy-investor backtest

Latest quarter
+6.74%
1-year
+16.26%
3-year
+49.37%
5-year
+54.99%
3-year vs S&P 500
-23.69%
5-year vs S&P 500
-18.91%
5-year top 5
+46.12%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Dodge & Cox files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 161 of 196 rows. Rows without a quote are marked unavailable.

1FDXFedEx Corp4.04%Reduce -35.4%17,564,724$4.42B$251.5252w: $71.47 - $209.47; reported $251.52
2CMCSAComcast Corp3.54%Reduce -0.1%83,543,744$3.86B$46.2652w: $29.72 - $44.74; reported $46.26
3GOOGAlphabet Inc3.45%Reduce -2.4%2,561,896$3.76B$1469.6052w: $50.68 - $86.66; reported $1469.60
4COFCapital One Financial Corp3.32%Add +6.4%50,498,247$3.63B$71.8652w: $38.00 - $107.59; reported $71.86
5JCIJohnson Controls International3.31%Reduce -4.3%88,580,977$3.62B$40.8552w: $22.78 - $43.20; reported $40.85
6SCHWCharles Schwab Corp/The3.17%Reduce -0.1%95,662,469$3.47B$36.2352w: $28.00 - $49.55; reported $36.23
7CHTRCharter Communications Inc2.96%Reduce -1.6%5,189,523$3.24B$624.3452w: $345.67 - $635.86; reported $624.34
8MSFTMicrosoft Corp2.95%Reduce -14.2%15,310,935$3.22B$210.3352w: $132.52 - $232.86; reported $210.33
9HPQHP Inc2.91%Reduce -8.5%167,323,195$3.18B$18.9952w: $12.54 - $23.93; reported $18.99
10BACBank of America Corp2.84%Reduce -3.0%129,019,837$3.11B$24.0952w: $17.95 - $35.67; reported $24.09
11WFCWells Fargo & Co2.82%Add +26.7%130,976,235$3.08B$23.5152w: $22.00 - $54.04; reported $23.51
12TELTE Connectivity Ltd2.74%Reduce -7.3%30,583,492$2.99B$97.7452w: $48.62 - $103.20; reported $97.74
13CICigna Corp2.42%Add +7.1%15,578,334$2.64B$169.4152w: $118.50 - $224.64; reported $169.41
14METMetLife Inc2.27%Add +0.6%66,743,932$2.48B$37.1752w: $22.85 - $53.28; reported $37.17
15DELLDell Technologies Inc2.15%Reduce -3.6%34,736,806$2.35B$67.6952w: $12.93 - $34.91; reported $67.69
16MCHPMicrochip Technology Inc1.95%Reduce -17.0%20,751,913$2.13B$102.7652w: $26.57 - $57.55; reported $102.76
17BKBank of New York Mellon Corp/T1.95%Add +14.6%62,058,579$2.13B$34.3452w: $26.40 - $51.60; reported $34.34
18BKNGBooking Holdings Inc1.94%Reduce -15.8%1,240,419$2.12B$1710.6852w: $44.29 - $83.76; reported $1710.68
19UNHUnitedHealth Group Inc1.87%Reduce -1.9%6,552,465$2.04B$311.7752w: $187.72 - $324.57; reported $311.77
20SNYSanofi1.81%Reduce -0.7%39,372,933$1.98B$50.1752w: $37.62 - $55.00; reported $50.17
21GSGoldman Sachs Group Inc/The1.76%Reduce -19.7%9,558,435$1.92B$200.9752w: $130.85 - $250.46; reported $200.97
22NVSNovartis AG1.73%Add +12.6%21,791,175$1.89B$86.9652w: $69.18 - $99.84; reported $86.96
23RTXRaytheon Technologies Corp1.60%Add +52.7%30,322,795$1.74B$57.5452w: $43.44 - $99.71; reported $57.54
24GSKGlaxoSmithKline PLC1.55%Add +8.4%45,000,656$1.69B$37.6452w: $31.43 - $48.25; reported $37.64
25BMYBristol-Myers Squibb Co1.50%Reduce -4.8%27,199,986$1.64B$60.2952w: $45.76 - $68.34; reported $60.29
26AXPAmerican Express Co1.50%Reduce -1.0%16,352,645$1.64B$100.2552w: $67.00 - $138.13; reported $100.25
27CTSHCognizant Technology Solutions1.49%Reduce -1.1%23,452,431$1.63B$69.4252w: $40.01 - $71.81; reported $69.42
28HPEHewlett Packard Enterprise Co1.35%Add +1.4%157,062,057$1.47B$9.3752w: $7.43 - $16.18; reported $9.37
29SLBSchlumberger NV1.17%Reduce -8.0%81,925,245$1.27B$15.5652w: $11.87 - $41.14; reported $15.56
30JPMJPMorgan Chase & Co1.11%Reduce -0.3%12,635,202$1.22B$96.2752w: $76.91 - $141.10; reported $96.27
31OXYOCCIDENTAL PETROLEUM CORP1.11%Reduce -1.9%121,309,016$1.21B$10.0152w: $9.00 - $47.58; reported $10.01
32STTState Street Corp1.11%Add +12.8%20,458,469$1.21B$59.3352w: $42.10 - $85.89; reported $59.33
33CSCOCisco Systems Inc1.09%Add +10.1%30,315,738$1.19B$39.3952w: $32.40 - $50.28; reported $39.39
34UBSUBS Group AG1.08%Reduce -17.8%105,658,242$1.18B$11.1852w: $7.48 - $13.49; reported $11.18
35TFCTruist Financial Corp1.07%Add +3.4%30,673,116$1.17B$38.0552w: $24.01 - $56.68; reported $38.05
36CECelanese Corp1.05%Reduce -2.0%10,702,048$1.15B$107.4552w: $52.70 - $124.59; reported $107.45
37BKRBaker Hughes Co1.00%Reduce -9.0%82,156,031$1.09B$13.2952w: $9.12 - $25.99; reported $13.29
38CARRCarrier Global Corp0.99%Reduce -2.2%35,438,170$1.08B$30.5452w: $11.50 - $31.56; reported $30.54
39METAFacebook Inc0.99%Reduce -9.7%4,113,045$1.08B$261.9052w: $137.10 - $304.67; reported $261.90
40JNPRJuniper Networks Inc0.94%Reduce -0.6%47,857,869$1.03BNo quoteNo quote
41TAPMolson Coors Beverage Co0.92%Add +29.0%29,806,693$1B$33.5652w: $32.11 - $61.94; reported $33.56
42WMBWilliams Cos Inc/The0.89%Add +35.0%49,475,750$972.2M$19.6552w: $8.41 - $24.17; reported $19.65
43CVSCVS Health Corp0.85%Reduce -0.7%15,882,844$927.56M$58.4052w: $52.04 - $76.44; reported $58.40
44FOXAFox Corp0.82%Add +7.8%32,273,736$898.18M$27.8352w: $19.81 - $39.73; reported $27.83
45VMWVMware Inc0.81%Add +1.2%6,197,770$890.43MNo quoteNo quote
46BABAAlibaba Group Holding Ltd0.80%Add +0.6%2,960,500$870.33M$293.9852w: $169.95 - $299.00; reported $293.98
47DISHDISH Network Corp0.78%Reduce -6.1%29,511,377$856.72MNo quoteNo quote
48SUSuncor Energy Inc0.77%Add +16.5%69,028,354$844.22M$12.2352w: $9.61 - $34.56; reported $12.23
49CXOConcho Resources Inc0.77%Add +6.7%19,010,908$838.76MNo quoteNo quote
50AZNAstraZeneca PLC0.74%Reduce -21.1%14,821,346$812.21M$54.8052w: $72.30 - $129.88; reported $54.80
51GILDGilead Sciences Inc0.73%Add +0.1%12,607,853$796.69M$63.1952w: $61.65 - $85.97; reported $63.19
52HESHess Corp0.69%Reduce -9.6%18,310,880$749.46MNo quoteNo quote
53ALNYAlnylam Pharmaceuticals Inc0.62%Reduce -0.6%4,677,613$681.06M$145.6052w: $84.97 - $167.33; reported $145.60
54BIDUBaidu Inc0.55%Reduce -30.5%4,728,921$598.63M$126.5952w: $82.00 - $147.38; reported $126.59
55MDTMedtronic PLC0.55%Reduce -1.6%5,735,437$596.03M$103.9252w: $72.13 - $122.15; reported $103.92
56NTRNutrien Ltd0.54%Add +8.8%15,021,814$589.31M$39.2352w: $23.85 - $48.59; reported $39.23
57BMRNBioMarin Pharmaceutical Inc0.54%Add +113.5%7,720,223$587.36M$76.0852w: $68.25 - $131.95; reported $76.08
58OTISOtis Worldwide Corp0.50%Reduce -7.5%8,818,184$550.43M$62.4252w: $38.00 - $65.95; reported $62.42
59JDJD.com Inc0.47%Reduce -25.8%6,664,177$517.21M$77.6152w: $32.70 - $86.58; reported $77.61
60APAApache Corp0.45%Reduce -3.6%52,306,246$495.34M$9.4752w: $3.80 - $33.77; reported $9.47
61GPSGap Inc/The0.42%Reduce -6.3%26,731,582$455.24MNo quoteNo quote
62LYBLyondellBasell Industries NV0.41%Add +5.3%6,398,920$451.06M$70.4952w: $33.71 - $95.47; reported $70.49
63QRTEAQURATE RETAIL INC0.40%Reduce -1.8%61,312,174$440.22MNo quoteNo quote
64TVGrupo Televisa SAB0.38%Reduce -0.5%67,557,620$417.51MNo quoteNo quote
65LBTYKLiberty Global PLC0.37%Reduce -30.4%19,588,661$402.25M$20.5452w: $7.52 - $12.37; reported $20.54
66HALHalliburton Co0.35%Reduce -35.8%31,372,145$378.03M$12.0552w: $4.25 - $25.47; reported $12.05
67LINLinde PLC0.33%Reduce -47.6%1,513,390$358.25M$236.7252w: $146.71 - $260.49; reported $236.72
68CXCemex SAB de CV0.31%Reduce -15.6%89,183,590$338.9M$3.8052w: $1.55 - $4.37; reported $3.80
69TMUST-Mobile US Inc0.30%Reduce -21.7%2,878,033$329.13M$114.3652w: $63.50 - $119.20; reported $114.36
70AEGAegon NV0.28%Add +1.9%118,624,517$303.68M$2.5652w: $1.80 - $4.60; reported $2.56
71OVVOvintiv Inc0.27%Reduce -4.0%36,262,297$295.9M$8.1652w: $2.10 - $25.00; reported $8.16
72INCYIncyte Corp0.27%Reduce -10.5%3,288,931$295.15M$89.7452w: $62.48 - $110.37; reported $89.74
73FOXFox Corp0.26%Add +12.7%10,278,799$287.5M$27.9752w: $19.13 - $38.84; reported $27.97
74BHFBrighthouse Financial Inc0.25%Reduce -0.1%9,992,922$268.91M$26.9152w: $12.05 - $48.25; reported $26.91
75NOVNational Oilwell Varco Inc0.19%Reduce -7.0%23,134,115$209.6M$9.0652w: $8.00 - $25.81; reported $9.06
76GOOGLAlphabet Inc0.18%Reduce -11.4%134,345$196.9M$1465.6052w: $50.44 - $86.31; reported $1465.60
77NWSANews Corp0.18%Add +0.2%13,767,853$193.03M$14.0252w: $7.90 - $15.90; reported $14.02
78BAPCredicorp Ltd0.17%New1,524,224$188.99M$123.9952w: $118.00 - $220.25; reported $123.99
79LBTYALiberty Global PLC0.17%Reduce -0.3%8,792,951$184.74M$21.0152w: $7.85 - $12.43; reported $21.01
80LNCLincoln National Corp0.17%Add +5.7%5,812,057$182.09M$31.3352w: $16.11 - $61.96; reported $31.33
81MATMattel Inc0.14%Reduce -45.9%12,636,021$147.84M$11.7052w: $6.53 - $14.83; reported $11.70
82TECKTeck Resources Ltd0.12%Reduce -8.2%9,070,340$126.26M$13.9252w: $5.60 - $17.77; reported $13.92
83-Micro Focus International PLCCUSIP 5948374030.10%Add +0.1%34,742,738$111.87MNo quoteNo quote
84DISWalt Disney Co/The0.06%Reduce -5.3%563,516$69.92M$124.0852w: $79.07 - $148.20; reported $124.08
85UNPUnion Pacific Corp0.06%Reduce -2.9%345,109$67.94M$196.8752w: $105.08 - $205.78; reported $196.87
86ITUBItau Unibanco Holding SA0.05%Add +0.5%14,100,905$56.12M$3.9852w: $2.53 - $6.84; reported $3.98
87OXY/WSOccidental Petroleum Corp., WarrantCUSIP 6745991620.04%New15,417,712$46.25MNo quoteNo quote
88CDNSCadence Design Systems Inc0.04%Reduce -4.5%363,058$38.71M$106.6352w: $51.39 - $117.59; reported $106.63
89TGTTarget Corp0.03%Reduce -4.1%175,494$27.63M$157.4252w: $90.17 - $159.15; reported $157.42
90MRKMerck & Co Inc0.02%Reduce -11.1%307,729$25.53M$82.9552w: $62.26 - $87.92; reported $82.95
91CVXChevron Corp0.02%Reduce -2.0%301,144$21.68M$72.0052w: $51.60 - $122.72; reported $72.00
92LLYEli Lilly and Co0.02%Reduce -26.5%125,393$18.56M$148.0252w: $117.06 - $170.75; reported $148.02
93WMTWalmart Inc0.02%Reduce -2.2%120,870$16.91M$139.9152w: $34.00 - $50.44; reported $139.91
94PGProcter & Gamble Co/The0.02%Reduce -1.0%119,882$16.66M$138.9952w: $94.34 - $141.70; reported $138.99
95IBNICICI Bank Ltd0.02%Add +8.7%1,691,230$16.63M$9.8352w: $6.86 - $15.42; reported $9.83
96ADBEAdobe Inc0.02%Reduce -4.3%33,894$16.62M$490.4452w: $255.13 - $536.88; reported $490.44
97TMOThermo Fisher Scientific Inc0.01%Reduce -2.3%35,130$15.51M$441.5352w: $250.21 - $444.80; reported $441.53
98TRVTravelers Cos Inc/The0.01%Reduce -2.5%136,591$14.78M$108.1952w: $76.99 - $141.87; reported $108.19
99TRPTC Energy Corp0.01%New318,273$13.37M$42.0252w: $32.37 - $57.92; reported $42.02
100APTVAptiv PLC0.01%Add +0.3%123,280$11.3M$91.6852w: $29.22 - $96.34; reported $91.68
101HDHome Depot Inc/The0.01%Reduce -12.3%39,762$11.04M$277.7052w: $140.63 - $292.95; reported $277.70
102PFEPfizer Inc0.01%Reduce -11.1%214,844$7.89M$36.7052w: $26.45 - $38.87; reported $36.70
103PYPLPayPal Holdings Inc0.01%Reduce -3.5%38,650$7.62M$197.0252w: $82.07 - $212.45; reported $197.02
104MXIMMaxim Integrated Products Inc0.01%Reduce -8.6%99,650$6.74MNo quoteNo quote
105IBMIBM0.01%Reduce -5.0%54,731$6.66M$121.6752w: $86.58 - $151.77; reported $121.67
106CATCaterpillar Inc0.01%Reduce -0.3%41,451$6.18M$149.1452w: $87.50 - $156.25; reported $149.14
107GLWCorning Inc0.01%Reduce -7.7%181,652$5.89M$32.4152w: $17.44 - $33.86; reported $32.41
108VMCVulcan Materials Co0.00%Reduce -0.5%39,200$5.31M$135.5452w: $65.56 - $149.05; reported $135.54
109BSXBoston Scientific Corp0.00%Reduce -3.6%137,990$5.27M$38.2152w: $24.10 - $46.13; reported $38.21
110AAPLApple Inc0.00%Reduce -11.3%4:1 split45,156$5.23M$115.8252w: $53.15 - $137.98; reported $115.82
111AMGNAmgen Inc0.00%Reduce -5.9%18,957$4.82M$254.1552w: $177.05 - $264.97; reported $254.15
112DHRDanaher Corp0.00%Reduce -5.7%21,942$4.73M$215.3452w: $106.03 - $192.05; reported $215.34
113XOMExxon Mobil Corp0.00%Reduce -3.0%115,001$3.95M$34.3352w: $30.11 - $71.37; reported $34.33
114JNJJohnson & Johnson0.00%Reduce -0.3%26,295$3.92M$148.8952w: $109.16 - $157.00; reported $148.89
115DEDeere & Co0.00%Reduce -1.3%16,529$3.66M$221.6152w: $106.14 - $226.06; reported $221.61
116SNPSSynopsys Inc0.00%Reduce -0.7%15,330$3.28M$213.9652w: $104.90 - $230.12; reported $213.96
117USBUS Bancorp0.00%Reduce -0.2%90,300$3.24M$35.8552w: $28.36 - $59.48; reported $35.85
118TAT&T Inc0.00%Reduce -6.3%112,646$3.21M$28.5152w: $19.70 - $29.87; reported $28.51
119MCDMcDonald's Corp0.00%Reduce -0.3%13,725$3.01M$219.5352w: $124.23 - $226.72; reported $219.53
120BRK/BBerkshire Hathaway IncCUSIP 0846707020.00%-12,820$2.73MNo quoteNo quote
121UNUnilever NV0.00%-44,838$2.71MNo quoteNo quote
122DDDuPont de Nemours Inc0.00%Reduce -7.7%47,998$2.66M$55.4852w: $11.85 - $27.26; reported $55.48
123ERICEricsson0.00%Reduce -13.2%235,950$2.57MNo quoteNo quote
124EBAYeBay Inc0.00%Reduce -2.1%48,681$2.54M$52.0952w: $26.02 - $61.06; reported $52.09
125ABTAbbott Laboratories0.00%Reduce -4.7%23,114$2.52M$108.8152w: $61.61 - $114.20; reported $108.81
126RDSARoyal Dutch Shell PLC0.00%Reduce -15.8%99,714$2.51MNo quoteNo quote
127MMM3M Co0.00%-15,401$2.47M$160.1852w: $95.35 - $152.63; reported $160.18
128AMZNAmazon.com Inc0.00%Reduce -7.0%753$2.37M$3148.7452w: $81.30 - $177.61; reported $3148.74
129DEODiageo PLC0.00%-16,811$2.31M$137.6552w: $100.52 - $171.29; reported $137.65
130GEGeneral Electric Co0.00%Reduce -2.1%369,483$2.3M$6.2352w: $27.31 - $66.09; reported $6.23
131CSCredit Suisse Group AG0.00%Reduce -11.4%223,868$2.23MNo quoteNo quote
132SPGIS&P Global Inc0.00%-6,090$2.2M$360.5952w: $186.06 - $379.87; reported $360.59
133PNCPNC Financial Services Group I0.00%-18,680$2.05M$109.9052w: $79.41 - $161.25; reported $109.90
134NEENextEra Energy Inc0.00%Reduce -0.9%6,842$1.9M$277.5552w: $43.70 - $74.83; reported $277.55
135DOWDow Inc0.00%Reduce -6.8%38,117$1.79M$47.0452w: $21.95 - $55.54; reported $47.04
136NTAPNetApp Inc0.00%Reduce -9.8%40,400$1.77M$43.8452w: $34.66 - $65.38; reported $43.84
137AMXAmerica Movil SAB de CV0.00%-128,200$1.6MNo quoteNo quote
138BRK/ABerkshire Hathaway IncCUSIP 0846701080.00%-5$1.6MNo quoteNo quote
139MSIMotorola Solutions Inc0.00%Reduce -1.5%8,982$1.41M$156.7652w: $120.77 - $187.49; reported $156.76
141HONHoneywell International Inc0.00%-8,531$1.4M$164.5852w: $95.27 - $173.48; reported $164.58
140KOCoca-Cola Co/The0.00%Reduce -1.5%28,440$1.4M$49.3752w: $36.27 - $60.13; reported $49.37
142PMPhilip Morris International In0.00%-18,713$1.4M$74.9752w: $56.01 - $90.17; reported $74.97
143GPCGenuine Parts Co0.00%Reduce -7.7%14,262$1.36M$95.1552w: $49.68 - $106.84; reported $95.15
144ABBVAbbVie Inc0.00%Reduce -2.3%15,402$1.35M$87.5952w: $62.55 - $101.28; reported $87.59
145VVisa Inc0.00%Reduce -10.3%5,500$1.1M$200.0052w: $133.93 - $217.35; reported $200.00
146BDXBecton Dickinson and Co0.00%-4,660$1.08M$232.6252w: $151.67 - $219.91; reported $232.62
147CLColgate-Palmolive Co0.00%-14,000$1.08M$77.1452w: $58.49 - $80.10; reported $77.14
148CTVACorteva Inc0.00%Reduce -8.3%35,806$1.03M$28.8252w: $20.38 - $32.08; reported $28.82
149PEPPepsiCo Inc0.00%Reduce -1.3%7,335$1.02M$138.6552w: $101.42 - $147.20; reported $138.65
150APDAir Products and Chemicals Inc0.00%Reduce -3.8%3,275$975K$297.7152w: $167.43 - $310.74; reported $297.71
151MOAltria Group Inc0.00%-23,800$920K$38.6652w: $30.95 - $51.78; reported $38.66
152COPConocoPhillips0.00%Reduce -9.3%24,245$796K$32.8352w: $20.84 - $67.13; reported $32.83
153GISGeneral Mills Inc0.00%-11,200$691K$61.7052w: $46.59 - $66.14; reported $61.70
154CTXSCitrix Systems Inc0.00%-4,950$682KNo quoteNo quote
155MDLZMondelez International Inc0.00%-11,840$680K$57.4352w: $41.19 - $59.96; reported $57.43
156PHParker-Hannifin Corp0.00%-3,256$659K$202.4052w: $93.00 - $217.59; reported $202.40
157NSCNorfolk Southern Corp0.00%-3,050$653K$214.1052w: $112.62 - $224.99; reported $214.10
158MCOMoody's Corp0.00%-2,050$594K$289.7652w: $164.19 - $305.96; reported $289.76
159NUENucor Corp0.00%-12,066$541K$44.8452w: $27.53 - $56.86; reported $44.84
160BALLBall Corp0.00%-6,370$529K$83.0552w: $51.26 - $85.68; reported $83.05
161RIORio Tinto PLC0.00%-8,500$513K$60.3552w: $35.35 - $66.55; reported $60.35
162QCOMQUALCOMM Inc0.00%-4,100$482K$117.5652w: $58.00 - $123.93; reported $117.56
163DUKDuke Energy Corp0.00%-5,182$459KNo quoteNo quote
164BLKBlackRock Inc0.00%Reduce -26.1%750$423K$564.0052w: $323.98 - $609.69; reported $564.00
165AMPAmeriprise Financial Inc0.00%-2,702$416K$153.9652w: $80.01 - $180.85; reported $153.96
166KMXCarMax Inc0.00%Reduce -8.0%4,050$372K$91.8552w: $37.59 - $109.31; reported $91.85
167DDominion Energy Inc0.00%-4,512$356K$78.9052w: $57.79 - $90.89; reported $78.90
168ALLAllstate Corp/The0.00%-3,685$347K$94.1752w: $64.13 - $125.92; reported $94.17
169AMTAmerican Tower Corp0.00%-1,395$337K$241.5852w: $174.32 - $272.20; reported $241.58
170LMTLockheed Martin Corp0.00%Reduce -6.9%875$335K$382.8652w: $266.11 - $442.53; reported $382.86
171MMCMarsh & McLennan Cos Inc0.00%-2,860$328KNo quoteNo quote
172VZVerizon Communications Inc0.00%Reduce -12.1%5,500$327K$59.4552w: $48.84 - $61.50; reported $59.45
173ZTSZoetis Inc0.00%-1,950$322K$165.1352w: $90.14 - $166.79; reported $165.13
174SESea Ltd0.00%-1,950$300K$153.8552w: $35.61 - $165.23; reported $153.85
175ELVAnthem Inc0.00%Reduce -12.7%1,100$295K$268.1852w: $171.03 - $309.10; reported $268.18
176EQIXEquinix Inc0.00%-385$293K$761.0452w: $477.87 - $805.81; reported $761.04
177ULUnilever PLC0.00%Reduce -4.3%4,500$278K$61.7852w: $49.62 - $70.88; reported $61.78
178BAXBaxter International Inc0.00%-3,382$272K$80.4352w: $69.10 - $95.19; reported $80.43
179PPGPPG Industries Inc0.00%-2,200$269K$122.2752w: $69.77 - $134.16; reported $122.27
180FTVFortive Corp0.00%-3,050$232K$76.0752w: $23.53 - $50.83; reported $76.07
181DXCDXC Technology Co0.00%Reduce -57.1%12,552$224KNo quoteNo quote
182PSXPhillips 660.00%-4,200$218K$51.9052w: $40.04 - $113.18; reported $51.90
183SYKStryker Corp0.00%New960$200K$208.3352w: $124.54 - $226.30; reported $208.33
196TXNTexas Instruments Inc-Sold0$0No quoteNo quote
195TMUSRT-Mobile US, Inc., Rights-Sold0$0No quoteNo quote
194CRMsalesforce.com Inc-Sold0$0No quoteNo quote
193NKENIKE INC-Sold0$0No quoteNo quote
192KMBKimberly-Clark Corp-Sold0$0No quoteNo quote
191LQDiShares iBoxx $ Investment Gra-Sold0$0No quoteNo quote
190IQVIQVIA Holdings Inc-Sold0$0No quoteNo quote
189INTCIntel Corp-Sold0$0No quoteNo quote
188FISFidelity National Information-Sold0$0No quoteNo quote
187CCOICogent Communications Holdings-Sold0$0No quoteNo quote
186CCitigroup Inc-Sold0$0No quoteNo quote
185CBChubb Ltd-Sold0$0No quoteNo quote
184BXBlackstone Group Inc/The-Sold0$0No quoteNo quote