Dodge & Cox
As of Q2 2026, Dodge & Cox reported 222 long-equity positions worth $191.01B in aggregate.
Copy-investor backtest
- Latest quarter
- +6.74%
- 1-year
- +16.26%
- 3-year
- +49.37%
- 5-year
- +54.99%
- 3-year vs S&P 500
- -23.69%
- 5-year vs S&P 500
- -18.91%
- 5-year top 5
- +46.12%
Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.
Get email alerts when Dodge & Cox files a new 13F — sign in or create a free account.
Updated 2026-06-06 from SEC 13F data.
Live quotes available for 134 of 184 rows. Rows without a quote are marked unavailable.
| 1 | NVS | Novartis AG | 3.53% | Reduce -0.9% | 50,143,509 | $4.19B | $83.47 | No quote |
| 2 | BAC | Bank of America Corp | 3.49% | Reduce -8.0% | 170,593,039 | $4.14B | $24.26 | No quote |
| 3 | SCHW | Charles Schwab Corp/The | 3.43% | Reduce -0.8% | 94,777,563 | $4.07B | $42.96 | No quote |
| 4 | HPE | Hewlett Packard Enterprise Co | 3.34% | Add +12.2% | 238,615,401 | $3.96B | $16.59 | No quote |
| 5 | WFC | Wells Fargo & Co | 3.31% | Reduce -0.5% | 70,845,441 | $3.93B | $55.41 | No quote |
| 6 | COF | Capital One Financial Corp | 3.09% | Reduce -0.5% | 44,371,017 | $3.67B | $82.62 | No quote |
| 7 | CHTR | Charter Communications Inc | 2.80% | Reduce -3.7% | 9,848,231 | $3.32B | $336.85 | No quote |
| 8 | SLB | Schlumberger Ltd | 2.68% | Add +12.8% | 48,271,463 | $3.18B | $65.84 | No quote |
| 9 | GS | Goldman Sachs Group Inc/The | 2.60% | Reduce -0.7% | 13,908,167 | $3.09B | $221.90 | No quote |
| 10 | TWX | Time Warner Inc | 2.56% | Reduce -4.7% | 30,237,925 | $3.04B | No quote | No quote |
| 11 | SNY | Sanofi | 2.53% | Reduce -7.8% | 62,683,955 | $3B | $47.91 | No quote |
| 12 | GOOG | Alphabet Inc | 2.50% | Add +0.7% | 3,259,488 | $2.96B | $908.73 | No quote |
| 13 | CMCSA | Comcast Corp | 2.45% | Reduce -1.2% | 74,508,135 | $2.9B | $38.92 | No quote |
| 14 | MSFT | Microsoft Corp | 2.38% | Reduce -3.0% | 40,957,925 | $2.82B | $68.93 | No quote |
| 15 | JCI | Johnson Controls International | 2.12% | Add +83.5% | 57,851,274 | $2.51B | $43.36 | No quote |
| 16 | FDX | FedEx Corp | 2.09% | Reduce -1.0% | 11,377,092 | $2.47B | $217.33 | No quote |
| 17 | JPM | JPMorgan Chase & Co | 2.01% | Reduce -1.0% | 26,105,040 | $2.39B | $91.40 | No quote |
| 18 | AXP | American Express Co | 1.97% | Reduce -1.2% | 27,714,370 | $2.33B | $84.24 | No quote |
| 19 | CI | Cigna Corp | 1.96% | Reduce -3.4% | 13,909,629 | $2.33B | $167.39 | No quote |
| 20 | ESRX | Express Scripts Holding Co | 1.95% | Add +25.6% | 36,188,517 | $2.31B | No quote | No quote |
| 21 | BK | Bank of New York Mellon Corp/T | 1.91% | Reduce -1.4% | 44,390,531 | $2.26B | $51.02 | No quote |
| 22 | MET | MetLife Inc | 1.88% | Reduce -0.4% | 40,636,461 | $2.23B | $54.94 | No quote |
| 23 | TEL | TE Connectivity Ltd | 1.80% | Reduce -0.6% | 27,179,182 | $2.14B | $78.68 | No quote |
| 24 | HPQ | HP Inc | 1.72% | Reduce -1.1% | 116,747,562 | $2.04B | $17.48 | No quote |
| 25 | CSCO | Cisco Systems Inc | 1.69% | Reduce -0.7% | 64,126,413 | $2.01B | $31.30 | No quote |
| 26 | AZN | AstraZeneca PLC | 1.63% | Reduce -0.4% | 56,669,449 | $1.93B | $34.09 | No quote |
| 27 | FOXA | Twenty-First Century Fox Inc | 1.63% | Reduce -0.4% | 68,166,289 | $1.93B | $28.34 | No quote |
| 28 | UNH | UnitedHealth Group Inc | 1.57% | Reduce -0.7% | 10,070,308 | $1.87B | $185.42 | No quote |
| 29 | BMY | Bristol-Myers Squibb Co | 1.39% | Add +1.6% | 29,579,461 | $1.65B | $55.72 | No quote |
| 30 | WMT | Wal-Mart Stores Inc | 1.36% | Reduce -0.6% | 21,249,526 | $1.61B | $75.68 | No quote |
| 31 | APC | Anadarko Petroleum Corp | 1.25% | Add +43.6% | 32,794,208 | $1.49B | No quote | No quote |
| 32 | UNP | Union Pacific Corp | 1.24% | Reduce -1.2% | 13,482,029 | $1.47B | $108.91 | No quote |
| 33 | PCLN | Priceline Group Inc/The | 1.23% | Reduce -5.1% | 776,833 | $1.45B | No quote | No quote |
| 34 | APA | Apache Corp | 1.21% | Add +4.0% | 29,922,731 | $1.43B | $47.93 | No quote |
| 35 | S | Sprint Corp | 1.19% | Reduce -2.3% | 171,472,536 | $1.41B | No quote | No quote |
| 36 | BHI | Baker Hughes Inc | 1.09% | Reduce -1.7% | 23,820,739 | $1.3B | No quote | No quote |
| 37 | JD | JD.com Inc | 1.08% | Reduce -19.8% | 32,714,191 | $1.28B | $39.22 | No quote |
| 38 | - | UBS Group AGCUSIP DC1006725 | 0.99% | Add +11.1% | 69,617,427 | $1.18B | No quote | No quote |
| 39 | CE | Celanese Corp | 0.94% | Reduce -8.8% | 11,757,179 | $1.12B | $94.94 | No quote |
| 40 | SU | Suncor Energy Inc | 0.91% | Add +7.6% | 36,821,800 | $1.08B | $29.20 | No quote |
| 41 | TGT | Target Corp | 0.88% | Add +83.3% | 20,025,223 | $1.05B | $52.29 | No quote |
| 42 | DXC | DXC Technology Co | 0.87% | New | 13,459,431 | $1.03B | No quote | No quote |
| 43 | NOV | National Oilwell Varco Inc | 0.87% | Reduce -0.0% | 31,339,689 | $1.03B | $32.94 | No quote |
| 44 | MDT | Medtronic PLC | 0.87% | Reduce -5.2% | 11,583,871 | $1.03B | $88.75 | No quote |
| 45 | BIDU | Baidu Inc | 0.86% | Add +0.3% | 5,679,287 | $1.02B | $178.86 | No quote |
| 46 | DISH | DISH Network Corp | 0.86% | Reduce -0.2% | 16,181,380 | $1.02B | No quote | No quote |
| 47 | LBTYK | Liberty Global PLC | 0.85% | Add +12.4% | 32,306,221 | $1.01B | $31.18 | No quote |
| 48 | TV | Grupo Televisa SAB | 0.83% | Add +6.0% | 40,308,617 | $982.32M | No quote | No quote |
| 49 | BBT | BB&T Corp | 0.79% | Reduce -1.4% | 20,714,919 | $940.66M | No quote | No quote |
| 50 | MRK | Merck & Co Inc | 0.73% | Reduce -1.0% | 13,557,699 | $868.91M | $64.09 | No quote |
| 51 | MXIM | Maxim Integrated Products Inc | 0.70% | Reduce -1.6% | 18,519,734 | $831.54M | No quote | No quote |
| 52 | VMW | VMware Inc | 0.66% | Reduce -2.5% | 9,009,171 | $787.67M | No quote | No quote |
| 53 | ALNY | Alnylam Pharmaceuticals Inc | 0.62% | Reduce -2.3% | 9,185,820 | $732.66M | $79.76 | No quote |
| 54 | COH | Coach Inc | 0.60% | Reduce -0.6% | 15,021,982 | $711.14M | No quote | No quote |
| 55 | QVCA | Liberty Interactive Corp QVC G | 0.59% | Add +19.0% | 28,349,750 | $695.7M | No quote | No quote |
| 56 | CX | Cemex SAB de CV | 0.57% | Add +13.9% | 71,865,916 | $676.98M | $9.42 | No quote |
| 57 | CXO | Concho Resources Inc | 0.57% | Reduce -0.1% | 5,535,730 | $672.76M | No quote | No quote |
| 58 | LBTYA | Liberty Global PLC | 0.51% | Add +17.5% | 18,980,203 | $609.64M | $32.12 | No quote |
| 59 | AEG | Aegon NV | 0.47% | Reduce -0.4% | 107,897,358 | $551.36M | $5.11 | No quote |
| 60 | ZAYO | Zayo Group Holdings Inc | 0.43% | Add +0.6% | 16,565,828 | $511.88M | No quote | No quote |
| 61 | AGU | Agrium Inc | 0.43% | Add +33.2% | 5,644,826 | $510.8M | No quote | No quote |
| 62 | DVMT | Dell Technologies Inc Class V | 0.43% | Reduce -20.8% | 8,321,572 | $508.53M | No quote | No quote |
| 63 | NTAP | NetApp Inc | 0.42% | Reduce -16.1% | 12,319,220 | $493.39M | $40.05 | No quote |
| 64 | JNPR | Juniper Networks Inc | 0.42% | Add +0.4% | 17,690,957 | $493.22M | No quote | No quote |
| 65 | LLY | Eli Lilly & Co | 0.42% | Add +22094.9% | 5,991,952 | $493.14M | $82.30 | No quote |
| 66 | GLW | Corning Inc | 0.41% | Reduce -43.5% | 16,166,252 | $485.8M | $30.05 | No quote |
| 67 | HOG | Harley-Davidson Inc | 0.40% | Reduce -0.3% | 8,746,112 | $472.47M | $54.02 | No quote |
| 68 | SNPS | Synopsys Inc | 0.38% | Reduce -44.5% | 6,217,525 | $453.44M | $72.93 | No quote |
| 69 | DHR | Danaher Corp | 0.37% | Add +3.0% | 5,250,773 | $443.11M | $84.39 | No quote |
| 70 | FOX | Twenty-First Century Fox Inc | 0.33% | Reduce -0.5% | 14,018,960 | $390.71M | $27.87 | No quote |
| 71 | WFT | Weatherford International PLC | 0.27% | Reduce -0.1% | 83,358,621 | $322.6M | No quote | No quote |
| 72 | GOOGL | Alphabet Inc | 0.20% | Reduce -21.0% | 252,123 | $234.39M | $929.68 | No quote |
| 73 | NWSA | News Corp | 0.13% | Add +10.6% | 10,882,034 | $149.08M | $13.70 | No quote |
| 74 | LILAK | Liberty Global Plc LiLAC | 0.12% | Add +0.1% | 6,669,509 | $142.79M | $21.41 | No quote |
| 75 | LILA | Liberty Global Plc LiLAC | 0.09% | Add +0.1% | 5,018,489 | $109.25M | $21.77 | No quote |
| 76 | ITUB | Itau Unibanco Holding SA | 0.06% | Add +4.9% | 6,154,116 | $68M | $11.05 | No quote |
| 77 | WUBA | 58.com Inc | 0.06% | New | 1,479,566 | $65.26M | No quote | No quote |
| 78 | CVX | Chevron Corp | 0.04% | Reduce -8.0% | 414,839 | $43.28M | $104.33 | No quote |
| 79 | PBR/A | Petroleo Brasileiro SACUSIP 71654V101 | 0.03% | Reduce -96.8% | 4,025,100 | $30.03M | No quote | No quote |
| 80 | CDNS | Cadence Design Systems Inc | 0.03% | Reduce -10.8% | 892,269 | $29.88M | $33.49 | No quote |
| 81 | GE | General Electric Co | 0.02% | Reduce -14.6% | 1,078,169 | $29.12M | $27.01 | No quote |
| 82 | TRV | Travelers Cos Inc/The | 0.02% | Reduce -1.1% | 181,583 | $22.98M | $126.53 | No quote |
| 83 | STI | SunTrust Banks Inc | 0.02% | Reduce -9.1% | 382,553 | $21.7M | No quote | No quote |
| 84 | DOW | Dow Chemical Co/The | 0.02% | Reduce -4.5% | 343,588 | $21.67M | $63.07 | No quote |
| 85 | PFE | Pfizer Inc | 0.02% | Reduce -15.2% | 575,228 | $19.32M | $33.59 | No quote |
| 86 | IBN | ICICI Bank Ltd | 0.02% | Add +5.8% | 2,036,330 | $18.27M | $8.97 | No quote |
| 87 | ADBE | Adobe Systems Inc | 0.01% | Reduce -19.1% | 124,667 | $17.63M | $141.44 | No quote |
| 88 | IBM | IBM | 0.01% | Reduce -2.1% | 93,937 | $14.45M | $153.83 | No quote |
| 89 | CS | Credit Suisse Group AG | 0.01% | Reduce -0.2% | 927,460 | $13.54M | No quote | No quote |
| 90 | ERIC | Ericsson | 0.01% | Reduce -2.6% | 1,870,113 | $13.41M | No quote | No quote |
| 91 | PG | Procter & Gamble Co/The | 0.01% | Reduce -1.0% | 143,916 | $12.54M | $87.15 | No quote |
| 92 | ELV | Anthem Inc | 0.01% | Reduce -97.7% | 66,350 | $12.48M | $188.12 | No quote |
| 93 | HD | Home Depot Inc/The | 0.01% | Reduce -0.5% | 74,055 | $11.36M | $153.40 | No quote |
| 94 | XOM | Exxon Mobil Corp | 0.01% | Reduce -0.5% | 134,680 | $10.87M | $80.73 | No quote |
| 95 | RDSA | Royal Dutch Shell PLC | 0.01% | Reduce -21.3% | 192,132 | $10.22M | No quote | No quote |
| 96 | BSX | Boston Scientific Corp | 0.01% | Reduce -1.3% | 324,255 | $8.99M | $27.72 | No quote |
| 97 | VMC | Vulcan Materials Co | 0.01% | Reduce -4.0% | 70,280 | $8.9M | $126.68 | No quote |
| 98 | OXY | Occidental Petroleum Corp | 0.01% | Reduce -12.5% | 144,422 | $8.65M | $59.87 | No quote |
| 99 | TMO | Thermo Fisher Scientific Inc | 0.01% | Reduce -1.2% | 47,687 | $8.32M | $174.47 | No quote |
| 100 | EBAY | eBay Inc | 0.01% | Reduce -27.3% | 201,696 | $7.04M | $34.92 | No quote |
| 101 | USB | US Bancorp | 0.01% | Reduce -6.7% | 119,134 | $6.19M | $51.92 | No quote |
| 102 | PYPL | PayPal Holdings Inc | 0.01% | Reduce -18.4% | 112,920 | $6.06M | $53.67 | No quote |
| 103 | DIS | Walt Disney Co/The | 0.01% | - | 56,156 | $5.97M | $106.26 | No quote |
| 104 | CAT | Caterpillar Inc | 0.00% | Reduce -1.0% | 54,276 | $5.83M | $107.45 | No quote |
| 105 | MSI | Motorola Solutions Inc | 0.00% | Reduce -3.6% | 64,196 | $5.57M | $86.73 | No quote |
| 106 | DEO | Diageo PLC | 0.00% | Reduce -18.1% | 46,256 | $5.54M | $119.83 | No quote |
| 107 | AMX | America Movil SAB de CV | 0.00% | - | 347,000 | $5.52M | No quote | No quote |
| 108 | AMGN | Amgen Inc | 0.00% | Reduce -3.1% | 31,137 | $5.36M | $172.24 | No quote |
| 109 | ADNT | Adient PLC | 0.00% | Reduce -16.6% | 80,945 | $5.29M | $65.38 | No quote |
| 110 | SYMC | Symantec Corp | 0.00% | Reduce -69.1% | 173,350 | $4.9M | No quote | No quote |
| 111 | JNJ | Johnson & Johnson | 0.00% | Reduce -0.6% | 33,174 | $4.39M | $132.30 | No quote |
| 112 | NUE | Nucor Corp | 0.00% | - | 72,400 | $4.19M | $57.87 | No quote |
| 113 | MMM | 3M Co | 0.00% | Reduce -4.0% | 19,865 | $4.14M | $208.21 | No quote |
| 114 | MCD | McDonald's Corp | 0.00% | Reduce -5.5% | 21,656 | $3.32M | $153.17 | No quote |
| 115 | UN | Unilever NV | 0.00% | - | 55,576 | $3.07M | No quote | No quote |
| 116 | DE | Deere & Co | 0.00% | Reduce -0.8% | 24,687 | $3.05M | $123.59 | No quote |
| 117 | BRK/B | Berkshire Hathaway IncCUSIP 084670702 | 0.00% | - | 17,400 | $2.95M | No quote | No quote |
| 118 | PNC | PNC Financial Services Group I | 0.00% | - | 20,600 | $2.57M | $124.85 | No quote |
| 119 | KMX | CarMax Inc | 0.00% | Reduce -8.1% | 38,440 | $2.42M | $63.06 | No quote |
| 120 | ABBV | AbbVie Inc | 0.00% | - | 33,232 | $2.41M | $72.52 | No quote |
| 121 | DD | EI du Pont de Nemours & Co | 0.00% | Reduce -1.0% | 29,416 | $2.37M | $80.70 | No quote |
| 122 | SPGI | S&P Global Inc | 0.00% | Reduce -6.5% | 15,962 | $2.33M | $145.97 | No quote |
| 123 | PM | Philip Morris International In | 0.00% | Reduce -1.4% | 19,133 | $2.25M | $117.44 | No quote |
| 124 | PPG | PPG Industries Inc | 0.00% | Reduce -1.7% | 17,700 | $1.95M | $109.94 | No quote |
| 125 | GPC | Genuine Parts Co | 0.00% | Reduce -3.4% | 19,862 | $1.84M | $92.74 | No quote |
| 126 | AAPL | Apple Inc | 0.00% | Reduce -3.8% | 12,700 | $1.83M | $144.02 | No quote |
| 127 | MO | Altria Group Inc | 0.00% | - | 23,800 | $1.77M | $74.45 | No quote |
| 128 | KO | Coca-Cola Co/The | 0.00% | - | 34,242 | $1.54M | $44.86 | No quote |
| 129 | BDX | Becton Dickinson and Co | 0.00% | Reduce -11.9% | 7,780 | $1.52M | $195.12 | No quote |
| 130 | ABT | Abbott Laboratories | 0.00% | - | 29,268 | $1.42M | $48.62 | No quote |
| 131 | GSK | GlaxoSmithKline PLC | 0.00% | Reduce -7.8% | 29,687 | $1.28M | $43.12 | No quote |
| 132 | NEE | NextEra Energy Inc | 0.00% | Reduce -5.8% | 8,992 | $1.26M | $140.12 | No quote |
| 133 | CB | Chubb Ltd | 0.00% | Reduce -22.2% | 8,562 | $1.25M | $145.41 | No quote |
| 134 | COP | ConocoPhillips | 0.00% | - | 25,288 | $1.11M | $43.97 | No quote |
| 135 | CL | Colgate-Palmolive Co | 0.00% | - | 14,000 | $1.04M | $74.14 | No quote |
| 136 | HON | Honeywell International Inc | 0.00% | - | 7,531 | $1M | $133.32 | No quote |
| 137 | DUK | Duke Energy Corp | 0.00% | Reduce -5.4% | 11,601 | $970K | No quote | No quote |
| 138 | APD | Air Products & Chemicals Inc | 0.00% | Reduce -1.6% | 6,050 | $866K | $143.14 | No quote |
| 139 | AMZN | Amazon.com Inc | 0.00% | Reduce -7.8% | 880 | $852K | $968.18 | No quote |
| 140 | PHG | Koninklijke Philips NV | 0.00% | Reduce -5.0% | 22,650 | $811K | $35.81 | No quote |
| 141 | UL | Unilever PLC | 0.00% | Reduce -37.5% | 14,700 | $796K | $54.15 | No quote |
| 142 | BRK/A | Berkshire Hathaway IncCUSIP 084670108 | 0.00% | - | 3 | $764K | No quote | No quote |
| 143 | PH | Parker-Hannifin Corp | 0.00% | - | 4,381 | $700K | $159.78 | No quote |
| 144 | CSRA | CSRA Inc | 0.00% | Reduce -9.9% | 20,850 | $662K | No quote | No quote |
| 145 | V | Visa Inc | 0.00% | Reduce -5.5% | 6,880 | $645K | $93.75 | No quote |
| 146 | GIS | General Mills Inc | 0.00% | - | 11,200 | $620K | $55.36 | No quote |
| 147 | WBA | Walgreens Boots Alliance Inc | 0.00% | - | 7,569 | $593K | No quote | No quote |
| 148 | DNB | Dun & Bradstreet Corp/The | 0.00% | - | 5,425 | $587K | No quote | No quote |
| 149 | CTXS | Citrix Systems Inc | 0.00% | Reduce -4.0% | 7,226 | $575K | No quote | No quote |
| 150 | PSX | Phillips 66 | 0.00% | - | 6,877 | $569K | $82.74 | No quote |
| 151 | RIO | Rio Tinto PLC | 0.00% | - | 12,400 | $525K | $42.34 | No quote |
| 152 | MDLZ | Mondelez International Inc | 0.00% | - | 11,840 | $511K | $43.16 | No quote |
| 153 | KMB | Kimberly-Clark Corp | 0.00% | - | 3,943 | $509K | $129.09 | No quote |
| 154 | LVNTA | Liberty Ventures | 0.00% | Reduce -15.9% | 9,570 | $500K | No quote | No quote |
| 155 | NSC | Norfolk Southern Corp | 0.00% | Reduce -14.6% | 4,097 | $499K | $121.80 | No quote |
| 156 | PEP | PepsiCo Inc | 0.00% | Reduce -6.6% | 4,245 | $490K | $115.43 | No quote |
| 157 | STT | State Street Corp | 0.00% | - | 4,600 | $413K | $89.78 | No quote |
| 158 | HAL | Halliburton Co | 0.00% | - | 9,200 | $393K | $42.72 | No quote |
| 159 | AMP | Ameriprise Financial Inc | 0.00% | - | 2,942 | $374K | $127.12 | No quote |
| 160 | D | Dominion Energy Inc | 0.00% | - | 4,712 | $361K | $76.61 | No quote |
| 161 | LEXEA | Liberty Expedia Holdings Inc | 0.00% | Reduce -15.9% | 6,381 | $345K | No quote | No quote |
| 162 | MCO | Moody's Corp | 0.00% | Reduce -15.2% | 2,800 | $341K | $121.79 | No quote |
| 163 | KHC | Kraft Heinz Co/The | 0.00% | - | 3,946 | $338K | $85.66 | No quote |
| 164 | ALL | Allstate Corp/The | 0.00% | - | 3,796 | $336K | $88.51 | No quote |
| 166 | QCOM | QUALCOMM Inc | 0.00% | - | 5,430 | $300K | $55.25 | No quote |
| 165 | AABA | Altaba Inc | 0.00% | New | 5,500 | $300K | No quote | No quote |
| 167 | MMC | Marsh & McLennan Cos Inc | 0.00% | Reduce -5.2% | 3,660 | $285K | No quote | No quote |
| 168 | FLR | Fluor Corp | 0.00% | - | 6,205 | $284K | $45.77 | No quote |
| 169 | EQIX | Equinix Inc | 0.00% | Reduce -7.7% | 604 | $259K | $428.81 | No quote |
| 170 | LVLT | Level 3 Communications Inc | 0.00% | Reduce -10.5% | 4,278 | $254K | No quote | No quote |
| 171 | VZ | Verizon Communications Inc | 0.00% | - | 5,500 | $246K | $44.73 | No quote |
| 172 | M | Macy's Inc | 0.00% | - | 10,000 | $232K | $23.20 | No quote |
| 173 | GILD | Gilead Sciences Inc | 0.00% | - | 3,250 | $230K | $70.77 | No quote |
| 174 | UTX | United Technologies Corp | 0.00% | Reduce -20.3% | 1,850 | $226K | No quote | No quote |
| 175 | UFS | Domtar Corp | 0.00% | Reduce -8.1% | 5,700 | $219K | No quote | No quote |
| 176 | AET | Aetna Inc | 0.00% | New | 1,400 | $213K | No quote | No quote |
| 177 | ADP | Automatic Data Processing Inc | 0.00% | - | 2,050 | $210K | $102.44 | No quote |
| 178 | BAX | Baxter International Inc | 0.00% | New | 3,382 | $205K | $60.62 | No quote |
| 179 | MS | Morgan Stanley | 0.00% | New | 4,500 | $201K | $44.67 | No quote |
| 184 | YHOO | Yahoo! Inc | - | Sold | 0 | $0 | No quote | No quote |
| 183 | XRX | Xerox Corp | - | Sold | 0 | $0 | No quote | No quote |
| 182 | HMC | Honda Motor Co Ltd | - | Sold | 0 | $0 | No quote | No quote |
| 181 | CSC | Computer Sciences Corp | - | Sold | 0 | $0 | No quote | No quote |
| 180 | C | Citigroup Inc | - | Sold | 0 | $0 | No quote | No quote |