Bill Nygren - Oakmark Funds
As of Q2 2026, Bill Nygren reported 161 long-equity positions worth $75.16B in aggregate.
It also disclosed $263.81M of call notional. Notional is the contracts’ face value, not the premium paid, so it is reported separately from the equity above — see the Options section below.
Copy-investor backtest
- Latest quarter
- +14.00%
- 1-year
- +19.98%
- 3-year
- +55.68%
- 5-year
- +55.97%
- 3-year vs S&P 500
- -17.56%
- 5-year vs S&P 500
- -17.71%
- 5-year top 5
- +78.71%
Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.
Get email alerts when Bill Nygren files a new 13F — sign in or create a free account.
Updated 2026-09-12 from SEC 13F data.
Live quotes available for 119 of 193 rows. Rows without a quote are marked unavailable.
| 1 | GM | GENERAL MTRS CO | 4.58% | Add +0.6% | 77,417,475 | $2.9B | $37.50 | No quote |
| 2 | ORCL | ORACLE CORP | 3.49% | Reduce -8.0% | 51,210,783 | $2.21B | $43.15 | No quote |
| 3 | MA | MASTERCARD INC | 3.44% | Reduce -0.9% | 25,254,217 | $2.18B | $86.39 | No quote |
| 4 | AIG | AMERICAN INTL GROUP INC | 3.41% | Add +1.4% | 39,388,148 | $2.16B | $54.79 | No quote |
| 5 | BAC | BANK AMER CORP | 3.35% | Add +7.2% | 137,726,169 | $2.12B | $15.39 | No quote |
| 6 | TEL | TE CONNECTIVITY LTD | 3.33% | Reduce -1.4% | 29,475,064 | $2.11B | $71.62 | No quote |
| 7 | INTC | INTEL CORP | 3.16% | Reduce -1.4% | 64,008,162 | $2B | $31.27 | No quote |
| 8 | WFC | WELLS FARGO & CO NEW | 3.13% | Add +0.5% | 36,430,977 | $1.98B | $54.40 | No quote |
| 9 | JPM | JPMORGAN CHASE & CO | 3.10% | Add +1.5% | 32,396,811 | $1.96B | $60.58 | No quote |
| 10 | BEN | FRANKLIN RES INC | 2.48% | Add +1.0% | 30,568,966 | $1.57B | $51.32 | No quote |
| 11 | AMZN | AMAZON COM INC | 2.45% | Reduce -3.6% | 4,164,392 | $1.55B | $372.10 | No quote |
| 12 | C | CITIGROUP INC | 1.99% | Add +8.5% | 24,486,007 | $1.26B | $51.52 | No quote |
| 13 | GOOGL | GOOGLE INC | 1.93% | Add +11.8% | 2,198,433 | $1.22B | $554.70 | No quote |
| 14 | V | VISA INC | 1.87% | Add +256.4% | 18,119,858 | $1.19B | $65.41 | No quote |
| 15 | AON | AON PLC | 1.76% | Add +1.3% | 11,624,927 | $1.12B | $96.12 | No quote |
| 16 | NOV | NATIONAL OILWELL VARCO INC | 1.76% | Reduce -1.0% | 22,327,456 | $1.12B | $49.99 | No quote |
| 17 | UNP | UNION PAC CORP | 1.70% | Reduce -4.8% | 9,913,370 | $1.07B | $108.31 | No quote |
| 18 | APA | APACHE CORP | 1.64% | Reduce -2.3% | 17,227,440 | $1.04B | $60.33 | No quote |
| 19 | WSH | WILLIS GROUP HOLDINGS PUBLIC | 1.56% | Add +1.6% | 20,527,179 | $989M | No quote | No quote |
| 20 | MDT | MEDTRONIC PLC | 1.40% | New | 11,334,348 | $883.97M | $77.99 | No quote |
| 21 | UNH | UNITEDHEALTH GROUP INC | 1.37% | Reduce -22.4% | 7,334,398 | $867.59M | $118.29 | No quote |
| 22 | DEO | DIAGEO P L C | 1.30% | Add +1.0% | 7,449,396 | $823.68M | $110.57 | No quote |
| 23 | MSFT | MICROSOFT CORP | 1.30% | Add +187.3% | 20,187,390 | $820.72M | $40.66 | No quote |
| 24 | GE | GENERAL ELECTRIC CO | 1.28% | Add +200.3% | 32,669,579 | $810.53M | $24.81 | No quote |
| 25 | AAPL | APPLE INC | 1.23% | Reduce -43.2% | 6,278,995 | $781.3M | $124.43 | No quote |
| 26 | GS | GOLDMAN SACHS GROUP INC | 1.23% | Add +0.8% | 4,142,079 | $778.59M | $187.97 | No quote |
| 27 | COF | CAPITAL ONE FINL CORP | 1.13% | Add +0.6% | 9,087,887 | $716.31M | $78.82 | No quote |
| 28 | QVCA | LIBERTY INTERACTIVE CORP | 1.10% | Add +0.3% | 23,923,822 | $698.34M | No quote | No quote |
| 29 | AMAT | APPLIED MATLS INC | 1.09% | Reduce -23.4% | 30,730,487 | $693.28M | $22.56 | No quote |
| 30 | CAT | CATERPILLAR INC DEL | 1.02% | Add +699.3% | 8,066,269 | $645.54M | $80.03 | No quote |
| 31 | AFL | AFLAC INC | 0.99% | Add +0.4% | 9,842,236 | $630M | $64.01 | No quote |
| 32 | CBRE | CBRE GROUP INC | 0.98% | Reduce -1.1% | 15,997,727 | $619.27M | $38.71 | No quote |
| 33 | HAL | HALLIBURTON CO | 0.94% | Add +156.8% | 13,532,972 | $593.83M | $43.88 | No quote |
| 34 | FNF | FIDELITY NATIONAL FINANCIAL | 0.93% | Reduce -0.0% | 16,054,475 | $590.16M | $36.76 | No quote |
| 35 | DOV | DOVER CORP | 0.92% | Add +0.2% | 8,467,061 | $585.24M | $69.12 | No quote |
| 36 | CVS | CVS HEALTH CORP | 0.89% | Reduce -9.6% | 5,482,499 | $565.85M | $103.21 | No quote |
| 37 | MLCO | MELCO CROWN ENTMT LTD | 0.89% | Add +24.4% | 26,206,600 | $562.39M | $21.46 | No quote |
| 38 | BLK | BLACKROCK INC | 0.87% | Add +0.8% | 1,508,137 | $551.74M | $365.84 | No quote |
| 39 | FDX | FEDEX CORP | 0.86% | Reduce -52.7% | 3,294,387 | $545.06M | $165.45 | No quote |
| 40 | CHK | CHESAPEAKE ENERGY CORP | 0.85% | Add +31.8% | 37,903,975 | $536.72M | No quote | No quote |
| 41 | PFG | PRINCIPAL FINL GROUP INC | 0.83% | Reduce 0.0% | 10,215,227 | $524.76M | $51.37 | No quote |
| 42 | AMTD | TD AMERITRADE HLDG CORP | 0.80% | Add +0.7% | 13,577,279 | $505.89M | No quote | No quote |
| 43 | BK | BANK NEW YORK MELLON CORP | 0.78% | Reduce -11.2% | 12,250,311 | $492.95M | $40.24 | No quote |
| 44 | FL | FOOT LOCKER INC | 0.77% | Reduce -0.0% | 7,725,625 | $486.71M | No quote | No quote |
| 45 | ITW | ILLINOIS TOOL WKS INC | 0.74% | Reduce -29.3% | 4,802,690 | $466.53M | $97.14 | No quote |
| 46 | UL | UNILEVER PLC | 0.72% | Add +1.4% | 10,940,699 | $456.34M | $41.71 | No quote |
| 47 | PH | PARKER HANNIFIN CORP | 0.70% | Add +0.0% | 3,722,157 | $442.12M | $118.78 | No quote |
| 48 | IPG | INTERPUBLIC GROUP COS INC | 0.69% | Reduce -3.3% | 19,880,695 | $439.76M | No quote | No quote |
| 49 | TXN | TEXAS INSTRS INC | 0.67% | Reduce -2.0% | 7,421,230 | $424.38M | $57.19 | No quote |
| 50 | PCP | PRECISION CASTPARTS CORP | 0.66% | New | 1,975,378 | $414.83M | No quote | No quote |
| 51 | GOOG | GOOGLE INC | 0.65% | Add +42.3% | 754,889 | $413.68M | $548.00 | No quote |
| 52 | OMC | OMNICOM GROUP INC | 0.65% | Add +0.8% | 5,272,158 | $411.12M | $77.98 | No quote |
| 53 | FLS | FLOWSERVE CORP | 0.64% | Add +884.6% | 7,198,325 | $406.63M | $56.49 | No quote |
| 54 | LEA | LEAR CORP | 0.62% | Reduce -10.6% | 3,543,123 | $392.65M | $110.82 | No quote |
| 55 | BHI | BAKER HUGHES INC | 0.62% | Add +24.3% | 6,138,943 | $390.31M | No quote | No quote |
| 56 | QCOM | QUALCOMM INC | 0.62% | Add +2.5% | 5,623,078 | $389.9M | $69.34 | No quote |
| 57 | ADP | AUTOMATIC DATA PROCESSING IN | 0.62% | Reduce -0.0% | 4,548,349 | $389.52M | $85.64 | No quote |
| 58 | PM | PHILIP MORRIS INTL INC | 0.61% | Reduce -10.8% | 5,163,727 | $388.98M | $75.33 | No quote |
| 59 | MON | MONSANTO CO NEW | 0.60% | Add +5.7% | 3,382,844 | $380.71M | No quote | No quote |
| 60 | BWA | BORGWARNER INC | 0.59% | Add +0.0% | 6,137,918 | $371.22M | $60.48 | No quote |
| 61 | HNT | HEALTH NET INC | 0.56% | Reduce -10.4% | 5,852,700 | $354.03M | No quote | No quote |
| 62 | OCR | OMNICARE INC | 0.55% | Reduce -14.0% | 4,533,821 | $349.38M | No quote | No quote |
| 63 | KMX | CARMAX INC | 0.54% | Reduce -21.3% | 4,981,279 | $343.76M | $69.01 | No quote |
| 64 | TIF | TIFFANY & CO NEW | 0.53% | Add +25.7% | 3,827,565 | $336.86M | No quote | No quote |
| 65 | GIS | GENERAL MLS INC | 0.53% | Add +0.4% | 5,949,400 | $336.74M | $56.60 | No quote |
| 66 | STT | STATE STR CORP | 0.52% | Add +0.0% | 4,501,125 | $330.97M | $73.53 | No quote |
| 67 | CMCSK | COMCAST CORP NEW | 0.52% | Reduce -16.7% | 5,880,883 | $329.71M | No quote | No quote |
| 68 | NWSA | NEWS CORP NEW | 0.52% | Add +2.3% | 20,509,891 | $328.36M | $16.01 | No quote |
| 69 | CPN | CALPINE CORP | 0.50% | Add +0.7% | 13,724,959 | $313.89M | No quote | No quote |
| 70 | HOT | STARWOOD HOTELS&RESORTS WRLD | 0.47% | Reduce -25.3% | 3,560,209 | $297.28M | No quote | No quote |
| 71 | SNY | SANOFI | 0.46% | Add +0.1% | 5,904,050 | $291.9M | $49.44 | No quote |
| 72 | THC | TENET HEALTHCARE CORP | 0.46% | Reduce -3.3% | 5,837,302 | $289.01M | $49.51 | No quote |
| 73 | ROK | ROCKWELL AUTOMATION INC | 0.42% | - | 2,268,796 | $263.16M | $115.99 | No quote |
| 74 | LVS | LAS VEGAS SANDS CORP | 0.40% | Add +2.2% | 4,560,209 | $250.99M | $55.04 | No quote |
| 75 | TROW | PRICE T ROWE GROUP INC | 0.39% | Add +25.9% | 3,010,809 | $243.82M | $80.98 | No quote |
| 76 | BR | BROADRIDGE FINL SOLUTIONS IN | 0.38% | Reduce -11.0% | 4,395,194 | $241.78M | $55.01 | No quote |
| 77 | RGA | REINSURANCE GROUP AMER INC | 0.37% | Reduce -0.0% | 2,543,475 | $237.03M | $93.19 | No quote |
| 78 | HSNI | HSN INC | 0.37% | Reduce -1.1% | 3,432,324 | $234.19M | No quote | No quote |
| 79 | WHR | WHIRLPOOL CORP | 0.36% | - | 1,119,440 | $226.19M | $202.06 | No quote |
| 80 | USB | US BANCORP DEL | 0.33% | Reduce -0.0% | 4,760,783 | $207.9M | $43.67 | No quote |
| 81 | ACN | ACCENTURE PLC IRELAND | 0.32% | - | 2,139,100 | $200.41M | $93.69 | No quote |
| 82 | TRCO | TRIBUNE MEDIA CO | 0.27% | New | 2,781,517 | $169.14M | No quote | No quote |
| 83 | GWW | GRAINGER W W INC | 0.21% | New | 555,338 | $130.96M | $235.81 | No quote |
| 84 | LYV | LIVE NATION ENTERTAINMENT IN | 0.21% | Reduce -3.8% | 5,161,350 | $130.22M | $25.23 | No quote |
| 85 | UPL | ULTRA PETROLEUM CORP | 0.20% | Add +0.2% | 8,068,300 | $126.11M | No quote | No quote |
| 86 | BRKR | BRUKER CORP | 0.20% | Add +0.8% | 6,779,534 | $125.22M | $18.47 | No quote |
| 87 | WCC | WESCO INTL INC | 0.20% | Add +39.3% | 1,784,145 | $124.69M | $69.89 | No quote |
| 88 | DNOW | NOW INC | 0.18% | Add +2142.8% | 5,273,594 | $114.12M | $21.64 | No quote |
| 89 | ITRI | ITRON INC | 0.18% | Add +1.7% | 3,067,420 | $111.99M | $36.51 | No quote |
| 90 | RL | RALPH LAUREN CORP | 0.17% | Reduce -77.1% | 826,983 | $108.75M | No quote | No quote |
| 91 | CMI | CUMMINS INC | 0.17% | Add +50.9% | 775,435 | $107.51M | $138.64 | No quote |
| 92 | CRI | CARTER INC | 0.17% | Reduce -0.2% | 1,149,475 | $106.29M | $92.47 | No quote |
| 93 | HD | HOME DEPOT INC | 0.16% | Reduce -79.8% | 886,052 | $100.66M | $113.61 | No quote |
| 94 | HHC | HOWARD HUGHES CORP | 0.13% | Reduce -0.3% | 530,552 | $82.25M | No quote | No quote |
| 95 | RDC | ROWAN COMPANIES PLC | 0.13% | Add +13.5% | 4,564,237 | $80.83M | No quote | No quote |
| 96 | CHKP | CHECK POINT SOFTWARE TECH LT | 0.12% | Reduce -16.0% | 916,600 | $75.13M | $81.97 | No quote |
| 97 | AAP | ADVANCE AUTO PARTS INC | 0.12% | Reduce -42.3% | 497,475 | $74.47M | $149.69 | No quote |
| 98 | CMCSA | COMCAST CORP NEW | 0.11% | Reduce -1.3% | 1,219,132 | $68.84M | $56.47 | No quote |
| 99 | HOG | HARLEY DAVIDSON INC | 0.11% | - | 1,131,354 | $68.72M | $60.74 | No quote |
| 100 | CAB | CABELAS INC | 0.10% | Add +3.0% | 1,186,274 | $66.41M | No quote | No quote |
| 101 | KN | KNOWLES CORP | 0.10% | Reduce -0.5% | 3,368,687 | $64.92M | $19.27 | No quote |
| 102 | MLKN | MILLER HERMAN INC | 0.09% | Reduce -11.1% | 2,103,174 | $58.38M | $27.76 | No quote |
| 103 | DDS | DILLARDS INC | 0.08% | Reduce -29.2% | 351,551 | $47.99M | No quote | No quote |
| 104 | ORBK | ORBOTECH LTD | 0.07% | Add +8.2% | 2,951,362 | $47.31M | No quote | No quote |
| 105 | XOM | EXXON MOBIL CORP | 0.07% | Reduce -33.1% | 552,641 | $46.97M | $85.00 | No quote |
| 106 | AAWW | ATLAS AIR WORLDWIDE HLDGS IN | 0.07% | Reduce -15.7% | 959,862 | $41.29M | No quote | No quote |
| 107 | SNA | SNAP ON INC | 0.06% | Reduce -4.9% | 259,568 | $38.17M | $147.06 | No quote |
| 108 | GLPI | GAMING & LEISURE PPTYS INC | 0.06% | Add +2.3% | 1,026,016 | $37.83M | $36.87 | No quote |
| 109 | ETFC | E TRADE FINANCIAL CORP | 0.06% | New | 1,280,804 | $36.57M | No quote | No quote |
| 110 | FNFV | FIDELITY NATIONAL FINANCIAL | 0.05% | Add +0.1% | 2,285,016 | $32.22M | No quote | No quote |
| 111 | WMT | WAL-MART STORES INC | 0.05% | Reduce -90.7% | 389,177 | $32.01M | $82.25 | No quote |
| 112 | DLPH | DELPHI AUTOMOTIVE PLC | 0.05% | Reduce -9.8% | 378,272 | $30.16M | No quote | No quote |
| 113 | BLT | BLOUNT INTL INC NEW | 0.05% | - | 2,314,523 | $29.81M | No quote | No quote |
| 114 | LRCX | LAM RESEARCH CORP | 0.04% | Reduce -44.0% | 351,050 | $24.66M | $70.23 | No quote |
| 115 | CMA | COMERICA INC | 0.03% | Add +3.6% | 472,843 | $21.34M | No quote | No quote |
| 116 | SCCO | SOUTHERN COPPER CORP | 0.03% | Add +44.0% | 705,000 | $20.57M | $29.18 | No quote |
| 117 | TMK | TORCHMARK CORP | 0.03% | Reduce -0.6% | 336,087 | $18.46M | No quote | No quote |
| 118 | ALV | AUTOLIV INC | 0.02% | Reduce -47.1% | 109,850 | $12.94M | $117.77 | No quote |
| 119 | DTV | DIRECTV | 0.02% | Reduce -65.4% | 119,799 | $10.2M | No quote | No quote |
| 120 | 75971M | REMY INTL INC NEW | 0.01% | New | 395,000 | $8.77M | No quote | No quote |
| 121 | BRK-A | BERKSHIRE HATHAWAY INC DEL | 0.01% | Reduce -45.5% | 18 | $3.92M | $217500.00 | No quote |
| 122 | DKS | DICKS SPORTING GOODS INC | 0.01% | Reduce -2.1% | 60,500 | $3.45M | $56.99 | No quote |
| 123 | DIS | DISNEY WALT CO | 0.01% | Reduce -69.3% | 31,355 | $3.29M | $104.90 | No quote |
| 124 | DISCK | DISCOVERY COMMUNICATNS NEW | 0.00% | Reduce -16.9% | 92,210 | $2.72M | No quote | No quote |
| 125 | BRK-B | BERKSHIRE HATHAWAY INC DEL | 0.00% | Reduce -40.8% | 15,927 | $2.3M | $144.35 | No quote |
| 126 | ABBV | ABBVIE INC | 0.00% | Reduce -9.3% | 38,458 | $2.25M | $58.53 | No quote |
| 127 | KO | COCA COLA CO | 0.00% | Reduce -3.1% | 47,225 | $1.92M | $40.55 | No quote |
| 128 | WBA | WALGREENS BOOTS ALLIANCE INC | 0.00% | Reduce -26.5% | 22,300 | $1.89M | No quote | No quote |
| 129 | ABT | ABBOTT LABS | 0.00% | Reduce -7.9% | 39,994 | $1.85M | $46.33 | No quote |
| 130 | IBM | INTERNATIONAL BUSINESS MACHS | 0.00% | Reduce -18.9% | 10,946 | $1.76M | $160.52 | No quote |
| 131 | JNJ | JOHNSON & JOHNSON | 0.00% | Reduce -8.9% | 17,378 | $1.75M | $100.59 | No quote |
| 132 | OSK | OSHKOSH CORP | 0.00% | New | 35,750 | $1.74M | $48.78 | No quote |
| 133 | MCD | MCDONALDS CORP | 0.00% | Reduce -90.6% | 16,060 | $1.57M | $97.45 | No quote |
| 134 | SBUX | STARBUCKS CORP | 0.00% | Reduce -24.4% | 15,200 | $1.44M | $94.67 | No quote |
| 135 | AGCO | AGCO CORP | 0.00% | Add +23.4% | 29,850 | $1.42M | $47.64 | No quote |
| 136 | MRK | MERCK & CO INC NEW | 0.00% | Add +18.2% | 23,835 | $1.37M | $57.48 | No quote |
| 137 | HUBB | HUBBELL INC | 0.00% | - | 11,920 | $1.31M | No quote | No quote |
| 138 | SNI | SCRIPPS NETWORKS INTERACT IN | 0.00% | Reduce -98.7% | 18,133 | $1.24M | No quote | No quote |
| 139 | GILD | GILEAD SCIENCES INC | 0.00% | New | 12,000 | $1.18M | $98.17 | No quote |
| 140 | BMY | BRISTOL MYERS SQUIBB CO | 0.00% | Reduce -13.4% | 14,267 | $920K | $64.48 | No quote |
| 141 | CVE | CENOVUS ENERGY INC | 0.00% | Reduce -72.3% | 52,367 | $884K | $16.88 | No quote |
| 142 | DD | DU PONT E I DE NEMOURS & CO | 0.00% | - | 11,150 | $797K | $71.48 | No quote |
| 143 | COP | CONOCOPHILLIPS | 0.00% | Reduce -0.9% | 11,500 | $716K | $62.26 | No quote |
| 144 | PFE | PFIZER INC | 0.00% | Reduce -51.0% | 20,215 | $703K | $34.78 | No quote |
| 145 | TRW | TRW AUTOMOTIVE HLDGS CORP | 0.00% | Reduce -97.2% | 6,400 | $671K | No quote | No quote |
| 146 | MMM | 3M CO | 0.00% | Reduce -69.3% | 3,900 | $643K | $164.87 | No quote |
| 147 | DHR | DANAHER CORP DEL | 0.00% | - | 6,300 | $535K | $84.92 | No quote |
| 148 | CSWC | CAPITAL SOUTHWEST CORP | 0.00% | Reduce -79.3% | 9,528 | $442K | No quote | No quote |
| 149 | GNRC | GENERAC HLDGS INC | 0.00% | - | 8,800 | $428K | $48.64 | No quote |
| 150 | PENN | PENN NATL GAMING INC | 0.00% | Reduce -99.1% | 27,086 | $424K | $15.65 | No quote |
| 151 | K | KELLOGG CO | 0.00% | - | 6,400 | $422K | No quote | No quote |
| 152 | ALL | ALLSTATE CORP | 0.00% | - | 5,907 | $420K | $71.10 | No quote |
| 153 | PSX | PHILLIPS 66 | 0.00% | - | 5,300 | $417K | $78.68 | No quote |
| 154 | PG | PROCTER & GAMBLE CO | 0.00% | Reduce -13.2% | 4,955 | $406K | $81.94 | No quote |
| 155 | ESRX | EXPRESS SCRIPTS HLDG CO | 0.00% | Add +46.1% | 4,435 | $385K | No quote | No quote |
| 156 | LVNTA | LIBERTY INTERACTIVE CORP | 0.00% | Reduce -96.8% | 9,045 | $380K | No quote | No quote |
| 157 | HON | HONEYWELL INTL INC | 0.00% | - | 3,569 | $372K | $104.23 | No quote |
| 159 | SLB | SCHLUMBERGER LTD | 0.00% | Reduce -12.2% | 4,300 | $359K | $83.49 | No quote |
| 158 | MO | ALTRIA GROUP INC | 0.00% | Reduce -18.0% | 7,182 | $359K | $49.99 | No quote |
| 160 | PCL | PLUM CREEK TIMBER CO INC | 0.00% | - | 6,800 | $295K | No quote | No quote |
| 161 | HSP | HOSPIRA INC | 0.00% | New | 3,152 | $277K | No quote | No quote |
| 162 | PEP | PEPSICO INC | 0.00% | Reduce -64.6% | 2,800 | $268K | $95.71 | No quote |
| 163 | UN | UNILEVER N V | 0.00% | Reduce -10.0% | 5,935 | $248K | No quote | No quote |
| 164 | LLTC | LINEAR TECHNOLOGY CORP | 0.00% | Reduce -28.6% | 5,000 | $234K | No quote | No quote |
| 165 | LLY | LILLY ELI & CO | 0.00% | Reduce -18.6% | 3,100 | $225K | $72.58 | No quote |
| 166 | MRGE | MERGE HEALTHCARE INC | 0.00% | Reduce -30.0% | 35,000 | $156K | No quote | No quote |
| 167 | UAMY | UNITED STATES ANTIMONY CORP | 0.00% | - | 155,000 | $105K | No quote | No quote |
| 168 | OSBC | OLD SECOND BANCORP INC ILL | 0.00% | New | 15,000 | $86K | No quote | No quote |
| 193 | TMO | THERMO FISHER SCIENTIFIC INC | - | Sold | 0 | $0 | No quote | No quote |
| 192 | RPM | RPM INTL INC | - | Sold | 0 | $0 | No quote | No quote |
| 191 | NKE | NIKE INC | - | Sold | 0 | $0 | No quote | No quote |
| 190 | MDT | MEDTRONIC INC | - | Sold | 0 | $0 | No quote | No quote |
| 189 | MHP | MCGRAW HILL FINL INC | - | Sold | 0 | $0 | No quote | No quote |
| 188 | MBFI | MB FINANCIAL INC NEW | - | Sold | 0 | $0 | No quote | No quote |
| 187 | MTW | MANITOWOC INC | - | Sold | 0 | $0 | No quote | No quote |
| 186 | LH | LABORATORY CORP AMER HLDGS | - | Sold | 0 | $0 | No quote | No quote |
| 185 | KSS | KOHLS CORP | - | Sold | 0 | $0 | No quote | No quote |
| 184 | KMI | KINDER MORGAN INC DEL | - | Sold | 0 | $0 | No quote | No quote |
| 183 | KS | KAPSTONE PAPER & PACKAGING C | - | Sold | 0 | $0 | No quote | No quote |
| 182 | HNI | HNI CORP | - | Sold | 0 | $0 | No quote | No quote |
| 181 | GD | GENERAL DYNAMICS CORP | - | Sold | 0 | $0 | No quote | No quote |
| 180 | FDO | FAMILY DLR STORES INC | - | Sold | 0 | $0 | No quote | No quote |
| 179 | EPD | ENTERPRISE PRODS PARTNERS L | - | Sold | 0 | $0 | No quote | No quote |
| 178 | CYS | CYS INVTS INC | - | Sold | 0 | $0 | No quote | No quote |
| 177 | COV | COVIDIEN PLC | - | Sold | 0 | $0 | No quote | No quote |
| 176 | CSCO | CISCO SYS INC | - | Sold | 0 | $0 | No quote | No quote |
| 175 | CVX | CHEVRON CORP NEW | - | Sold | 0 | $0 | No quote | No quote |
| 174 | CDK | CDK GLOBAL INC | - | Sold | 0 | $0 | No quote | No quote |
| 173 | CNI | CANADIAN NATL RY CO | - | Sold | 0 | $0 | No quote | No quote |
| 172 | BAX | BAXTER INTL INC | - | Sold | 0 | $0 | No quote | No quote |
| 171 | ADM | ARCHER DANIELS MIDLAND CO | - | Sold | 0 | $0 | No quote | No quote |
| 170 | AMGN | AMGEN INC | - | Sold | 0 | $0 | No quote | No quote |
| 169 | AET | AETNA INC NEW | - | Sold | 0 | $0 | No quote | No quote |