Skip to main content
Focused investors/Mairs & Power Growth Fund

Mairs & Power Growth Fund

As of Q1 2026, this manager reported 245 long-equity positions worth $9.79B in aggregate.

As of Q1 2026, Mairs & Power Growth Fund's Mairs & Power Growth Fund held 245 long-equity positions with a reported value of $9.79B.

Get email alerts when Mairs & Power Growth Fund files a new 13F — sign in or create a free account.

Updated 2026-05-30 from SEC 13F data.

Live quotes available for 221 of 244 rows. Rows without a quote are marked unavailable.

1MSFTMICROSOFT CORP9.84%Add +0.4%2,004,808$997.21M$497.4152w: $344.79 - $500.76; reported $497.41
2NVDANVIDIA CORPORATION9.07%Add +0.2%5,812,871$918.38M$157.9952w: $86.62 - $158.71; reported $157.99
3AMZNAMAZON COM INC5.40%Add +4.0%2,492,861$546.91M$219.3952w: $151.61 - $242.52; reported $219.39
4JPMJPMORGAN CHASE & CO.4.30%Reduce -9.7%1,500,966$435.15M$289.9152w: $190.90 - $292.65; reported $289.91
5GGGGRACO INC3.37%Add +1.3%3,976,890$341.89M$85.9752w: $72.06 - $92.86; reported $85.97
6UNHUNITEDHEALTH GROUP INC3.26%Add +16.6%1,057,160$329.8M$311.9752w: $248.88 - $630.73; reported $311.97
7GOOGALPHABET INC3.16%Reduce -12.0%1,801,827$319.63M$177.3952w: $142.66 - $208.70; reported $177.39
8FIFISERV INC2.95%Add +0.9%1,732,621$298.72MNo quoteNo quote
9LLYELI LILLY & CO2.81%Add +0.1%365,327$284.78M$779.5352w: $677.09 - $972.53; reported $779.53
10VVISA INC2.79%Reduce -3.5%794,996$282.26M$355.0552w: $252.70 - $375.51; reported $355.05
11TTCTORO CO2.55%Reduce -0.1%3,649,717$257.96M$70.6852w: $62.34 - $100.93; reported $70.68
12AAPLAPPLE INC2.31%Reduce -15.7%1,142,568$234.42M$205.1752w: $169.21 - $260.10; reported $205.17
13FASTFASTENAL CO2.23%Reduce -0.1%2:1 split5,372,759$225.66M$42.0052w: $30.68 - $43.10; reported $42.00
14ECLECOLAB INC2.10%Add +2.0%788,929$212.57M$269.4452w: $220.96 - $273.69; reported $269.44
15MSIMOTOROLA SOLUTIONS INC1.97%Reduce -0.5%475,106$199.76M$420.4652w: $384.51 - $507.82; reported $420.46
16LFUSLITTELFUSE INC1.94%Reduce -1.9%866,464$196.45M$226.7352w: $142.10 - $275.58; reported $226.73
17LNTALLIANT ENERGY CORP1.82%Reduce -0.1%3,042,142$183.96M$60.4752w: $50.53 - $66.54; reported $60.47
18WFCWELLS FARGO CO NEW1.72%Reduce -0.5%2,174,403$174.21M$80.1252w: $50.15 - $81.50; reported $80.12
19NVTNVENT ELECTRIC PLC1.70%Add +0.0%2,353,263$172.38M$73.2552w: $41.70 - $81.55; reported $73.25
20METAMETA PLATFORMS INC1.59%Add +757.6%218,761$161.47M$738.0952w: $442.65 - $747.90; reported $738.09
21SHWSHERWIN WILLIAMS CO1.56%Reduce -2.3%460,613$158.16M$343.3652w: $292.33 - $400.42; reported $343.36
22WECWEC ENERGY GROUP INC1.54%Add +7.5%1,492,528$155.52M$104.2052w: $77.47 - $111.00; reported $104.20
23JNJJOHNSON & JOHNSON1.52%Add +1.1%1,010,469$154.35M$152.7552w: $140.68 - $169.99; reported $152.75
24QCOMQUALCOMM INC1.47%Reduce -1.7%934,161$148.77M$159.2652w: $120.80 - $211.09; reported $159.26
25VZVERIZON COMMUNICATIONS INC1.46%Reduce -0.4%3,413,917$147.72M$43.2752w: $37.59 - $47.36; reported $43.27
26FULFULLER H B CO1.45%Add +0.3%2,448,249$147.26M$60.1552w: $47.56 - $87.67; reported $60.15
27TECHBIO-TECHNE CORP1.38%Add +2.4%2,716,378$139.76M$51.4552w: $46.01 - $83.62; reported $51.45
28ROKROCKWELL AUTOMATION INC1.35%Reduce -1.3%412,922$137.16M$332.1752w: $215.00 - $332.68; reported $332.17
29HRLHORMEL FOODS CORP1.26%Reduce -1.2%4,220,403$127.67M$30.2552w: $27.59 - $33.80; reported $30.25
30ABTABBOTT LABS1.21%Reduce -11.3%901,941$122.67M$136.0152w: $99.71 - $141.23; reported $136.01
31TNCTENNANT CO1.03%Reduce -4.8%1,352,658$104.8M$77.4852w: $67.32 - $110.45; reported $77.48
32TSMTAIWAN SEMICONDUCTOR MFG LTD1.00%Add +12.4%446,826$101.2M$226.4952w: $133.57 - $228.88; reported $226.49
33ENTGENTEGRIS INC0.89%Add +19.2%1,118,039$90.17M$80.6552w: $60.75 - $147.57; reported $80.65
34CHRWC H ROBINSON WORLDWIDE INC0.82%Reduce -0.3%863,550$82.86M$95.9552w: $84.24 - $114.82; reported $95.95
35CRMSALESFORCE INC0.68%Reduce -0.4%253,841$69.22M$272.6952w: $230.00 - $369.00; reported $272.69
36PIPRPIPER SANDLER COMPANIES0.68%Add +0.9%246,834$68.61M$277.9452w: $50.73 - $87.95; reported $277.94
37HONHONEYWELL INTL INC0.67%Reduce -5.1%293,197$68.28M$232.8852w: $169.05 - $228.81; reported $232.88
38KHCKRAFT HEINZ CO0.61%Add +0.4%2,381,893$61.5M$25.8252w: $25.44 - $36.53; reported $25.82
39AXPAMERICAN EXPRESS CO0.60%Reduce -1.6%189,988$60.6M$318.9852w: $220.43 - $326.27; reported $318.98
40CASYCASEYS GEN STORES INC0.57%Reduce -15.3%113,916$58.13M$510.2752w: $350.52 - $514.32; reported $510.27
41DCIDONALDSON INC0.57%Reduce -25.9%829,505$57.53M$69.3552w: $57.45 - $78.95; reported $69.35
42HDHOME DEPOT INC0.56%Reduce -0.3%154,173$56.53M$366.6452w: $326.31 - $439.37; reported $366.64
43MMM3M CO0.52%Add +73.8%344,366$52.43M$152.2452w: $98.26 - $156.35; reported $152.24
44WKWORKIVA INC0.51%Add +2.6%757,819$51.87M$68.4552w: $60.50 - $116.83; reported $68.45
45USBUS BANCORP DEL0.48%Reduce -48.2%1,070,161$48.42M$45.2552w: $35.18 - $53.98; reported $45.25
46TXNTEXAS INSTRS INC0.47%Add +1.2%230,856$47.93M$207.6252w: $139.95 - $220.39; reported $207.62
47MDTMEDTRONIC PLC0.39%Reduce -15.4%455,290$39.69M$87.1752w: $75.96 - $96.25; reported $87.17
48DISDISNEY WALT CO0.38%Reduce -1.1%311,433$38.62M$124.0152w: $80.10 - $124.69; reported $124.01
49CLFDCLEARFIELD INC0.33%Reduce -10.6%762,234$33.09M$43.4152w: $23.78 - $44.83; reported $43.41
50ADPAUTOMATIC DATA PROCESSING IN0.31%Reduce -6.3%101,383$31.27M$308.4052w: $231.27 - $329.93; reported $308.40
51SCHWSCHWAB CHARLES CORP0.30%Reduce -33.5%337,277$30.77M$91.2452w: $61.01 - $91.36; reported $91.24
52TGTTARGET CORP0.29%Reduce -28.7%301,699$29.76M$98.6552w: $87.35 - $167.40; reported $98.65
53PFGPRINCIPAL FINANCIAL GROUP IN0.28%Reduce -54.2%362,798$28.82M$79.4352w: $68.39 - $91.98; reported $79.43
54IDAIDACORP INC0.28%New244,510$28.23M$115.4552w: $91.66 - $120.84; reported $115.45
55BMIBADGER METER INC0.27%Reduce -3.9%111,377$27.28M$244.9552w: $162.17 - $256.08; reported $244.95
56XELXCEL ENERGY INC0.25%Add +0.6%376,431$25.63M$68.1052w: $51.97 - $73.38; reported $68.10
57PGPROCTER AND GAMBLE CO0.25%Reduce -3.1%156,286$24.9M$159.3252w: $156.58 - $180.43; reported $159.32
58MEDPMEDPACE HLDGS INC0.24%Add +134.9%76,186$23.91M$313.8652w: $250.05 - $459.77; reported $313.86
59TRVTRAVELERS COMPANIES INC0.21%Add +15.4%80,313$21.49M$267.5452w: $200.40 - $277.83; reported $267.54
60SYYSYSCO CORP0.20%Reduce -19.0%266,137$20.16M$75.7452w: $67.12 - $82.23; reported $75.74
61GNRCGENERAC HLDGS INC0.19%Reduce -14.2%131,617$18.85M$143.2152w: $99.50 - $195.94; reported $143.21
62SPYSPDR S&P 500 ETF TR0.17%Add +210.7%27,790$17.17M$617.8552w: $481.80 - $619.22; reported $617.85
63ONBOLD NATL BANCORP IND0.16%Reduce -12.6%740,125$15.79M$21.3452w: $16.50 - $24.49; reported $21.34
64AMPAMERIPRISE FINL INC0.15%Add +1.4%28,008$14.95M$533.7352w: $385.74 - $582.05; reported $533.73
65BRK-BBERKSHIRE HATHAWAY INC DEL0.13%Add +6.0%26,092$12.67M$485.7752w: $403.82 - $542.07; reported $485.77
66HSYHERSHEY CO0.11%Reduce -1.2%67,015$11.12M$165.9552w: $140.13 - $208.03; reported $165.95
67JBTJBT MAREL CORPORATION0.11%Reduce -9.3%89,864$10.81MNo quoteNo quote
68AIRAAR CORP0.11%Reduce -13.3%156,076$10.74M$68.7952w: $46.51 - $76.34; reported $68.79
69KNFKNIFE RIVER CORP0.09%Reduce -10.3%113,916$9.3M$81.6452w: $67.22 - $108.83; reported $81.64
70HUBGHUB GROUP INC0.09%Reduce -0.7%277,099$9.26M$33.4352w: $30.75 - $53.21; reported $33.43
71EMREMERSON ELEC CO0.09%Add +16.3%68,668$9.16M$133.3352w: $90.06 - $134.85; reported $133.33
72INSPINSPIRE MED SYS INC0.09%Reduce -4.2%67,804$8.8M$129.7752w: $123.00 - $225.00; reported $129.77
73ABBVABBVIE INC0.09%Add +12.2%47,073$8.74M$185.6252w: $163.52 - $218.66; reported $185.62
74PANWPALO ALTO NETWORKS INC0.08%Add +35.6%40,931$8.38M$204.6452w: $142.01 - $208.39; reported $204.64
75QCRHQCR HOLDINGS INC0.08%Reduce -2.0%117,624$7.99M$67.9052w: $57.43 - $96.08; reported $67.90
76PLXSPLEXUS CORP0.08%Reduce -9.5%56,533$7.65M$135.3152w: $101.64 - $172.89; reported $135.31
77CATCATERPILLAR INC0.07%Add +17.0%19,361$7.52M$388.2152w: $267.30 - $418.50; reported $388.21
78ASBASSOCIATED BANC CORP0.07%Reduce -10.7%297,935$7.27M$24.3952w: $18.32 - $28.18; reported $24.39
79PNRPENTAIR PLC0.06%Reduce -0.2%62,413$6.41M$102.6652w: $73.45 - $110.71; reported $102.66
80WTFCWINTRUST FINL CORP0.06%Reduce -22.5%50,680$6.28M$123.9852w: $89.10 - $142.04; reported $123.98
81SCHBSCHWAB STRATEGIC TR0.06%-261,246$6.23M$23.8352w: $18.52 - $23.87; reported $23.83
82GISGENERAL MLS INC0.06%Add +9.5%119,611$6.2M$51.8152w: $50.19 - $75.90; reported $51.81
83BKHBLACK HILLS CORP0.06%Reduce -12.4%109,398$6.14M$56.1052w: $53.22 - $65.59; reported $56.10
84SOLVSOLVENTUM CORP0.06%Add +111.2%74,000$5.61M$75.8452w: $47.16 - $85.92; reported $75.84
85CFRCULLEN FROST BANKERS INC0.06%Reduce -27.5%43,428$5.58M$128.5452w: $96.94 - $147.64; reported $128.54
86NWENORTHWESTERN ENERGY GROUP IN0.05%Reduce -16.9%102,928$5.28M$51.3052w: $48.52 - $59.89; reported $51.30
87MGPIMGP INGREDIENTS INC NEW0.05%Add +8.8%175,774$5.27M$29.9752w: $25.12 - $92.52; reported $29.97
88BBYBEST BUY INC0.05%Reduce -89.6%78,266$5.25M$67.1352w: $54.99 - $103.71; reported $67.13
89MCDMCDONALDS CORP0.05%Add +34.9%17,976$5.25M$292.1752w: $243.53 - $326.32; reported $292.17
90GLWCORNING INC0.05%Add +4.5%93,220$4.9M$52.5952w: $37.18 - $55.33; reported $52.59
91PIIPOLARIS INC0.05%Add +34.8%113,536$4.62M$40.6552w: $30.92 - $88.00; reported $40.65
92LTHLIFE TIME GROUP HOLDINGS INC0.05%Add +20.5%151,215$4.59M$30.3352w: $18.34 - $34.99; reported $30.33
93MRKMERCK & CO INC0.04%Add +7.0%56,871$4.5M$79.1652w: $73.31 - $129.93; reported $79.16
94MINNTRUST FOR PROFESSIONAL MANAG0.04%New206,186$4.48M$21.7252w: $20.57 - $23.60; reported $21.72
95OSKOSHKOSH CORP0.04%Reduce -10.1%37,790$4.29M$113.5452w: $76.82 - $118.39; reported $113.54
96UPSUNITED PARCEL SERVICE INC0.04%Reduce -12.7%42,312$4.27M$100.9452w: $90.55 - $148.15; reported $100.94
97GBCIGLACIER BANCORP INC NEW0.04%Reduce -23.2%98,971$4.26M$43.0852w: $35.57 - $60.67; reported $43.08
98GOOGLALPHABET INC0.04%Add +0.4%23,877$4.21M$176.2352w: $140.53 - $207.05; reported $176.23
99CGNXCOGNEX CORP0.04%Add +104.8%129,777$4.12M$31.7252w: $22.67 - $53.13; reported $31.72
100THRMGENTHERM INC0.04%Reduce -6.0%142,939$4.04M$28.2952w: $22.75 - $56.68; reported $28.29
101EXASEXACT SCIENCES CORP0.04%Add +20.7%74,475$3.96M$53.14No quote
102CTASCINTAS CORP0.04%Add +5.0%17,653$3.93M$222.8752w: $172.20 - $229.24; reported $222.87
103JAMFJAMF HLDG CORP0.04%Add +0.0%399,351$3.8MNo quoteNo quote
104XOMEXXON MOBIL CORP0.04%Add +43.7%34,373$3.71M$107.8052w: $97.80 - $126.34; reported $107.80
105BRK-ABERKSHIRE HATHAWAY INC DEL0.04%Reduce -16.7%5$3.64M$728800.0052w: $607955.00 - $812855.00; reported $728800.00
106WWDWOODWARD INC0.03%-14,000$3.43M$245.0952w: $145.98 - $248.69; reported $245.09
107RDNTRADNET INC0.03%New57,731$3.29M$56.9152w: $45.00 - $93.65; reported $56.91
108IVVISHARES TR0.03%Add +10.4%5,120$3.18M$620.8652w: $484.00 - $622.12; reported $620.86
109CVXCHEVRON CORP NEW0.03%Add +9.2%22,183$3.18M$143.1952w: $132.04 - $168.96; reported $143.19
110COSTCOSTCO WHSL CORP NEW0.03%Add +18.1%3,188$3.16M$989.9452w: $793.00 - $1078.23; reported $989.94
111ORCLORACLE CORP0.03%Add +3.5%14,275$3.12M$218.6352w: $118.86 - $228.22; reported $218.63
112COPCONOCOPHILLIPS0.03%Reduce -8.5%28,838$2.59M$89.7452w: $79.88 - $118.40; reported $89.74
113ULTAULTA BEAUTY INC0.02%Reduce -93.7%4,556$2.13M$467.8252w: $309.01 - $491.98; reported $467.82
114ALRSALERUS FINL CORP0.02%Add +0.2%97,867$2.12M$21.6452w: $15.78 - $24.41; reported $21.64
115AMATAPPLIED MATLS INC0.02%Add +53.5%11,327$2.07M$183.0752w: $123.74 - $255.89; reported $183.07
116CWANCLEARWATER ANALYTICS HLDGS I0.02%Add +0.1%94,140$2.06M$21.9352w: $17.63 - $35.71; reported $21.93
117GEGE AEROSPACE0.02%Add +14.3%7,825$2.01M$257.3952w: $150.20 - $260.55; reported $257.39
118HWKNHAWKINS INC0.02%Add +0.8%13,420$1.91M$142.1052w: $87.24 - $144.63; reported $142.10
119PFEPFIZER INC0.02%Add +5.3%77,459$1.88M$24.2452w: $20.92 - $31.54; reported $24.24
120SYKSTRYKER CORPORATION0.02%Add +0.6%4,436$1.76M$395.6352w: $314.93 - $406.19; reported $395.63
121KOCOCA COLA CO0.02%Add +13.0%23,611$1.67M$70.7552w: $60.62 - $74.38; reported $70.75
122AMGNAMGEN INC0.02%Add +17.7%5,838$1.63M$279.2152w: $253.30 - $346.85; reported $279.21
123SKYTSKYWATER TECHNOLOGY INC0.02%Add +16.1%163,920$1.61M$9.8452w: $5.63 - $19.00; reported $9.84
124WMTWALMART INC0.02%Add +7.6%16,182$1.58M$97.7852w: $66.67 - $105.30; reported $97.78
125LOWLOWES COS INC0.02%Add +2.6%7,000$1.55M$221.8752w: $206.39 - $287.01; reported $221.87
126KMBKIMBERLY-CLARK CORP0.01%Add +15.7%10,969$1.41M$128.9652w: $124.10 - $150.45; reported $128.96
127CSCOCISCO SYS INC0.01%Add +6.4%20,041$1.39M$69.3852w: $44.50 - $69.78; reported $69.38
128RTXRTX CORPORATION0.01%Add +36.3%9,071$1.32M$146.0252w: $99.07 - $149.26; reported $146.02
129ZBHZIMMER BIOMET HOLDINGS INC0.01%Reduce -1.2%14,280$1.3M$91.2152w: $89.22 - $116.71; reported $91.21
130AZEKAZEK CO INC0.01%Reduce -90.5%23,927$1.3MNo quoteNo quote
131PEPPEPSICO INC0.01%Add +27.0%9,536$1.26M$132.0452w: $127.60 - $180.91; reported $132.04
132BMYBRISTOL-MYERS SQUIBB CO0.01%Add +1.1%26,842$1.24M$46.2952w: $39.35 - $63.33; reported $46.29
133BDXBECTON DICKINSON & CO0.01%Reduce -0.9%7,155$1.23M$172.2552w: $128.40 - $198.11; reported $172.25
134IDXXIDEXX LABS INC0.01%Reduce -3.6%2,224$1.19M$536.3452w: $356.14 - $537.47; reported $536.34
135UNPUNION PAC CORP0.01%Reduce -8.9%5,141$1.18M$230.0852w: $204.66 - $258.07; reported $230.08
136MOSMOSAIC CO NEW0.01%Add +3.3%31,280$1.14M$36.4852w: $22.36 - $37.69; reported $36.48
137BSXBOSTON SCIENTIFIC CORP0.01%Add +0.9%10,409$1.12M$107.4152w: $71.88 - $107.53; reported $107.41
138SNASNAP ON INC0.01%Add +0.1%3,588$1.12M$311.1852w: $252.98 - $373.90; reported $311.18
139WABWABTEC0.01%New5,325$1.11M$209.3552w: $147.66 - $210.88; reported $209.35
140IBMINTERNATIONAL BUSINESS MACHS0.01%Add +173.7%3,774$1.11M$294.7852w: $173.38 - $296.16; reported $294.78
141VCELVERICEL CORP0.01%-25,915$1.1M$42.5552w: $37.39 - $63.00; reported $42.55
142XLKSELECT SECTOR SPDR TR0.01%Add +1.4%4,246$1.08M$253.2452w: $86.22 - $126.96; reported $253.24
143EFAISHARES TR0.01%Add +1.1%11,696$1.05M$89.3952w: $72.15 - $90.51; reported $89.39
144AMCRAMCOR PLC0.01%Reduce -8.9%107,557$988.45K$9.1952w: $41.85 - $57.40; reported $9.19
145WYWEYERHAEUSER CO MTN BE0.01%Add +3.2%37,601$965.97K$25.6952w: $24.10 - $34.03; reported $25.69
146BACBANK AMERICA CORP0.01%Reduce -8.9%20,342$962.58K$47.3252w: $33.07 - $48.08; reported $47.32
147BAXBAXTER INTL INC0.01%Add +3.2%31,421$951.43K$30.2852w: $26.25 - $40.49; reported $30.28
148QQQINVESCO QQQ TR0.01%Add +6.8%1,721$949.37K$551.6452w: $402.39 - $552.80; reported $551.64
149VIGVANGUARD SPECIALIZED FUNDS0.01%Add +57.7%4,546$930.43K$204.6752w: $169.32 - $205.24; reported $204.67
150ALCCOKLO INC0.01%-15,971$894.22KNo quoteNo quote
151AVGOBROADCOM INC0.01%Reduce -5.3%3,201$882.36K$275.6552w: $128.50 - $277.71; reported $275.65
152CVRXCVRX INC0.01%-144,281$848.37K$5.8852w: $4.30 - $18.55; reported $5.88
153ADBEADOBE INC0.01%Add +3.1%2,127$822.89K$386.8852w: $332.01 - $587.75; reported $386.88
154PSXPHILLIPS 660.01%Reduce -35.3%6,656$794.06K$119.3052w: $91.01 - $150.12; reported $119.30
155NSCNORFOLK SOUTHN CORP0.01%Reduce -3.7%3,054$781.73K$255.9752w: $201.63 - $277.60; reported $255.97
156BMOBANK MONTREAL QUE0.01%Reduce -1.5%6,746$746.31K$110.6352w: $76.98 - $110.74; reported $110.63
157IWFISHARES TR0.01%-1,746$741.32K$424.5852w: $77.17 - $106.42; reported $424.58
158NEENEXTERA ENERGY INC0.01%Add +139.6%10,527$730.78K$69.4252w: $61.72 - $86.10; reported $69.42
159AWKAMERICAN WTR WKS CO INC NEW0.01%Add +2.2%5,221$726.29K$139.1152w: $118.74 - $155.50; reported $139.11
160CMCANADIAN IMPERIAL BK COMM0.01%-10,176$720.77K$70.8352w: $47.11 - $70.96; reported $70.83
161CBCHUBB LIMITED0.01%Add +5.3%2,466$714.45K$289.7252w: $251.42 - $306.91; reported $289.72
162IEXIDEX CORP0.01%-4,000$702.28K$175.5752w: $153.36 - $238.22; reported $175.57
163SCHFSCHWAB STRATEGIC TR0.01%-30,000$663K$22.1052w: $17.56 - $22.12; reported $22.10
164TMOTHERMO FISHER SCIENTIFIC INC0.01%Add +23.7%1,616$655.22K$405.4652w: $385.46 - $627.88; reported $405.46
165VOVANGUARD INDEX FDS0.01%Add +9.8%2,238$626.26K$279.8352w: $55.91 - $71.40; reported $279.83
166MAMASTERCARD INCORPORATED0.01%Add +4.9%1,064$597.9K$561.9452w: $428.86 - $594.71; reported $561.94
167TTTRANE TECHNOLOGIES PLC0.01%-1,281$560.32K$437.4152w: $298.15 - $438.15; reported $437.41
168NVECNVE CORP0.01%-7,300$537.35K$73.6152w: $51.50 - $89.98; reported $73.61
169BKBANK NEW YORK MELLON CORP0.01%New5,888$536.46K$91.1152w: $59.19 - $92.64; reported $91.11
170GEVGE VERNOVA INC0.01%Add +40.3%1,000$529.15K$529.1552w: $150.01 - $532.59; reported $529.15
171SHELSHELL PLC0.01%-7,504$528.36K$70.4152w: $58.55 - $74.46; reported $70.41
172VUGVANGUARD INDEX FDS0.01%Reduce -5.6%1,178$516.44K$438.4052w: $52.69 - $73.24; reported $438.40
173BABOEING CO0.00%Reduce -2.5%2,393$501.41K$209.5352w: $128.88 - $218.80; reported $209.53
174MDYSPDR S&P MIDCAP 400 ETF TR0.00%New865$490.01K$566.4852w: $458.82 - $624.13; reported $566.48
175PMPHILIP MORRIS INTL INC0.00%Add +1.4%2,637$480.28K$182.1352w: $100.80 - $186.69; reported $182.13
176BRCBRADY CORP0.00%-7,000$475.79K$67.9752w: $62.70 - $77.68; reported $67.97
177HBANHUNTINGTON BANCSHARES INC0.00%Reduce -19.9%27,703$464.3K$16.7652w: $11.92 - $18.45; reported $16.76
178AMTAMERICAN TOWER CORP NEW0.00%Add +2.0%2,060$455.3K$221.0252w: $172.51 - $243.56; reported $221.02
179ACNACCENTURE PLC IRELAND0.00%Add +48.8%1,498$447.74K$298.8952w: $273.19 - $398.35; reported $298.89
180ITWILLINOIS TOOL WKS INC0.00%Add +3.5%1,759$434.91K$247.2552w: $214.66 - $279.13; reported $247.25
181RGRSTURM RUGER & CO INC0.00%-12,000$430.8K$35.9052w: $32.74 - $46.40; reported $35.90
182VBVANGUARD INDEX FDS0.00%Add +24.4%1,568$371.66K$237.0252w: $190.27 - $263.35; reported $237.02
183CAHCARDINAL HEALTH INC0.00%New2,121$356.33K$168.0052w: $93.17 - $168.40; reported $168.00
184TJXTJX COS INC NEW0.00%Add +0.8%2,864$353.68K$123.4952w: $107.71 - $135.85; reported $123.49
185IJRISHARES TR0.00%Add +56.9%3,053$333.66K$109.2952w: $89.22 - $128.61; reported $109.29
186HOGHARLEY DAVIDSON INC0.00%New14,000$330.4K$23.6052w: $20.45 - $39.93; reported $23.60
187INTCINTEL CORP0.00%Add +10.5%14,681$328.85K$22.4052w: $17.67 - $37.16; reported $22.40
188TAT&T INC0.00%Add +0.3%11,327$327.8K$28.9452w: $18.14 - $29.03; reported $28.94
189IBTGISHARES TR0.00%New14,255$326.87K$22.9352w: $22.54 - $23.10; reported $22.93
190CIENCIENA CORP0.00%New4,000$325.32K$81.3352w: $44.89 - $101.44; reported $81.33
191IBTFISHARES TR0.00%New13,886$324.45KNo quoteNo quote
192DGIIDIGI INTL INC0.00%-9,000$313.74K$34.8652w: $20.17 - $37.07; reported $34.86
193DEDEERE & CO0.00%-617$313.74K$508.4952w: $340.20 - $533.78; reported $508.49
194NKENIKE INC0.00%Add +18.3%4,382$311.3K$71.0452w: $52.28 - $90.62; reported $71.04
195NTRSNORTHERN TR CORP0.00%Add +14.0%2,440$309.37K$126.7952w: $80.81 - $127.09; reported $126.79
196MOALTRIA GROUP INC0.00%Add +2.0%5,156$302.31K$58.6352w: $45.73 - $61.26; reported $58.63
197MMCMARSH & MCLENNAN COS INC0.00%Reduce -5.2%1,374$300.41KNo quoteNo quote
198SEICSEI INVTS CO0.00%-3,300$296.54K$89.8652w: $62.38 - $90.52; reported $89.86
199AXGNAXOGEN INC0.00%Add +58.8%27,000$292.95K$10.8552w: $7.17 - $21.00; reported $10.85
200NEMNEWMONT CORP0.00%-5,000$291.3K$58.2652w: $36.86 - $60.31; reported $58.26
201IXNISHARES TR0.00%-3,150$290.78K$92.3152w: $63.58 - $92.52; reported $92.31
202VONEVANGUARD SCOTTSDALE FDS0.00%-1,031$288.87K$280.1852w: $218.75 - $281.40; reported $280.18
203DFAEDIMENSIONAL ETF TRUST0.00%Reduce -21.4%9,850$285.16KNo quoteNo quote
204DVYISHARES TR0.00%Reduce -50.8%2,105$279.57KNo quoteNo quote
205GILDGILEAD SCIENCES INC0.00%New2,501$277.29K$110.8752w: $66.01 - $119.96; reported $110.87
206ALEALLETE INC0.00%Reduce -13.2%4,288$274.73KNo quoteNo quote
207BOHBANK HAWAII CORP0.00%-4,000$270.12K$67.5352w: $55.75 - $82.70; reported $67.53
208EPDENTERPRISE PRODS PARTNERS L0.00%New8,600$266.69K$31.0152w: $27.37 - $34.63; reported $31.01
209UFCSUNITED FIRE GROUP INC0.00%Reduce -25.7%9,000$258.3K$28.7052w: $18.04 - $31.70; reported $28.70
210AMDADVANCED MICRO DEVICES INC0.00%Reduce -13.0%1,773$251.59K$141.9052w: $76.48 - $187.28; reported $141.90
211WMWASTE MGMT INC DEL0.00%Reduce -3.5%1,088$248.96K$228.8252w: $196.59 - $242.58; reported $228.82
212ADSKAUTODESK INC0.00%Add +0.1%801$247.97K$309.5752w: $223.03 - $326.62; reported $309.57
213MSAMSA SAFETY INC0.00%Reduce -1.3%1,470$246.27K$167.5352w: $127.86 - $200.61; reported $167.53
214AJGGALLAGHER ARTHUR J & CO0.00%Reduce -5.0%760$243.29K$320.1252w: $257.58 - $351.23; reported $320.12
215MGNIMAGNITE INC0.00%New10,000$241.2K$24.1252w: $8.22 - $24.46; reported $24.12
216CARRCARRIER GLOBAL CORPORATION0.00%-3,246$237.58K$73.1952w: $54.22 - $83.32; reported $73.19
217VVVANGUARD INDEX FDS0.00%Reduce -0.5%817$233.09K$285.3052w: $221.41 - $285.82; reported $285.30
218ZTSZOETIS INC0.00%Add +10.9%1,490$232.37K$155.9552w: $139.70 - $200.33; reported $155.95
219DHRDANAHER CORPORATION0.00%Add +0.3%1,169$230.92K$197.5452w: $171.00 - $281.70; reported $197.54
220RFREGIONS FINANCIAL CORP NEW0.00%Reduce -7.6%9,740$229.09K$23.5252w: $17.74 - $27.96; reported $23.52
221BILSPDR SERIES TRUST0.00%New2,431$223K$91.7352w: $91.29 - $91.83; reported $91.73
222IAUISHARES GOLD TR0.00%New3,525$219.82K$62.3652w: $43.84 - $65.00; reported $62.36
223NVSNOVARTIS AG0.00%New1,795$217.21K$121.0152w: $96.06 - $121.24; reported $121.01
224VEUVANGUARD INTL EQUITY INDEX F0.00%Reduce -5.9%3,178$213.63K$67.2252w: $53.65 - $67.28; reported $67.22
225SONYSONY GROUP CORP0.00%New8,175$212.8K$26.0352w: $15.96 - $26.95; reported $26.03
226OTISOTIS WORLDWIDE CORP0.00%Reduce -3.5%2,128$210.72K$99.0252w: $89.70 - $106.83; reported $99.02
227CMGCHIPOTLE MEXICAN GRILL INC0.00%New3,660$205.51K$56.1552w: $44.46 - $66.74; reported $56.15
228CLCOLGATE PALMOLIVE CO0.00%New2,224$202.16K$90.9052w: $85.32 - $109.30; reported $90.90
229VSATVIASAT INC0.00%New13,000$189.8K$14.6052w: $6.69 - $26.70; reported $14.60
230TCMDTACTILE SYS TECHNOLOGY INC0.00%New12,500$126.75KNo quoteNo quote
231SHYFSHYFT GROUP INC0.00%-10,000$125.4KNo quoteNo quote
232CLFCLEVELAND-CLIFFS INC NEW0.00%-16,000$121.6K$7.6052w: $5.63 - $16.47; reported $7.60
233NEONEOGENOMICS INC0.00%New15,000$109.65KNo quoteNo quote
234HIMXHIMAX TECHNOLOGIES INC0.00%-10,550$94.21KNo quoteNo quote
235PLUGPLUG POWER INC0.00%-10,000$14.9K$1.4952w: $0.69 - $3.34; reported $1.49
244VTIVANGUARD INDEX FDS-Sold0$0No quoteNo quote
243SRDXSURMODICS INC-Sold0$0No quoteNo quote
242SLBSCHLUMBERGER LTD-Sold0$0No quoteNo quote
241PDCOPATTERSON COS INC-Sold0$0No quoteNo quote
240NEOGNEOGEN CORP-Sold0$0No quoteNo quote
239DDDUPONT DE NEMOURS INC-Sold0$0No quoteNo quote
238DOWDOW INC-Sold0$0No quoteNo quote
237CTVACORTEVA INC-Sold0$0No quoteNo quote
236BPBP PLC-Sold0$0No quoteNo quote