Skip to main content
Focused investors/Mairs & Power Growth Fund

Mairs & Power Growth Fund

As of Q2 2026, Mairs & Power Growth Fund reported 254 long-equity positions worth $10.9B in aggregate.

Copy-investor backtest

Latest quarter
+6.16%
1-year
+18.73%
3-year
+57.63%
5-year
+53.58%
3-year vs S&P 500
-15.61%
5-year vs S&P 500
-20.10%
5-year top 5
+80.69%

Return from mechanically copying the disclosed 13F equity portfolio after each filing and rebalancing at the next. The vs S&P 500 figures subtract SPY over that manager's own rebalance dates, so both sides cover the same days; both are price return, excluding dividends. Method & limitations.

Get email alerts when Mairs & Power Growth Fund files a new 13F — sign in or create a free account.

Updated 2026-08-14 from SEC 13F data.

Live quotes available for 250 of 262 rows. Rows without a quote are marked unavailable.

1NVDANVIDIA CORPORATION8.64%Reduce -1.1%4,707,792$941.98M$200.0952w: $151.49 - $236.54; reported $200.09
2MSFTMICROSOFT CORP6.68%Add +0.4%1,950,737$727.66M$373.0252w: $349.20 - $555.45; reported $373.02
3AMZNAMAZON COM INC5.68%Reduce -0.1%2,599,441$619.55M$238.3452w: $196.00 - $278.56; reported $238.34
4GOOGALPHABET INC5.46%Add +4.5%1,683,439$594.81M$353.3352w: $173.88 - $404.47; reported $353.33
5LLYELI LILLY & CO3.54%Reduce -1.3%322,129$386.37M$1199.4352w: $623.78 - $1238.00; reported $1199.43
6NVTNVENT ELEC PLC3.19%Reduce -0.7%2,052,813$348.18M$169.6152w: $68.90 - $184.64; reported $169.61
7AAPLAPPLE INC3.02%Reduce -5.8%1,138,448$329.42M$289.3652w: $201.50 - $316.94; reported $289.36
8JPMJPMORGAN CHASE & CO2.77%Reduce -12.4%923,550$302.31M$327.3352w: $279.10 - $343.45; reported $327.33
9VVISA INC2.68%Add +1.3%852,050$292.33M$343.0952w: $293.89 - $359.66; reported $343.09
10GGGGRACO INC2.63%Reduce -0.5%3,797,451$287.13M$75.6152w: $73.15 - $95.69; reported $75.61
11LFUSLITTELFUSE INC2.52%Reduce -16.9%602,104$274.16M$455.3352w: $222.62 - $500.57; reported $455.33
12TTCTORO CO2.39%Reduce -1.6%2,676,474$260.74M$97.4252w: $67.64 - $105.19; reported $97.42
13ENTGENTEGRIS INC2.15%Reduce -3.1%1,301,640$234.11M$179.8652w: $67.97 - $186.94; reported $179.86
14UNHUNITEDHEALTH GROUP INC2.14%Reduce -24.4%559,951$232.73M$415.6352w: $234.60 - $427.81; reported $415.63
15TSMTAIWAN SEMICONDUCTOR MANUFAC2.09%Reduce -2.1%476,245$227.44M$477.5752w: $221.18 - $479.00; reported $477.57
16MSIMOTOROLA SOLUTIONS INC2.08%Add +0.8%544,876$226.28M$415.2952w: $359.36 - $492.22; reported $415.29
17ECLECOLAB INC1.99%Add +2.1%777,541$216.63M$278.6152w: $243.15 - $309.27; reported $278.61
18WECWEC ENERGY GROUP INC1.92%Reduce -6.4%1,787,905$208.77M$116.7752w: $102.49 - $119.62; reported $116.77
19PANWPALO ALTO NETWORKS INC1.88%Add +12.6%599,841$204.56M$341.0252w: $139.57 - $342.48; reported $341.02
20LNTALLIANT ENERGY CORP1.86%Reduce -8.0%2,657,913$202.77M$76.2952w: $59.98 - $77.34; reported $76.29
21TECHBIO-TECHNE CORP1.75%Reduce -1.8%2,700,698$190.8M$70.6552w: $43.20 - $72.16; reported $70.65
22METAMETA PLATFORMS INC1.72%Add +2.5%332,871$187.5M$563.2952w: $520.26 - $796.25; reported $563.29
23FASTFASTENAL CO1.71%Reduce -1.3%3,870,891$185.92M$48.0352w: $38.97 - $50.63; reported $48.03
24SHWSHERWIN WILLIAMS CO1.39%Add +0.7%440,586$151.7M$344.3252w: $289.86 - $379.65; reported $344.32
25CHRWC H ROBINSON WORLDWIDE IN1.33%Reduce -9.1%770,708$145.16M$188.3452w: $96.24 - $203.34; reported $188.34
26FULFULLER H B CO1.30%Add +3.1%2,435,168$141.95M$58.2952w: $48.71 - $68.63; reported $58.29
27VZVERIZON COMMUNICATIONS INC1.28%Reduce -0.7%3,291,850$139.38M$42.3452w: $38.39 - $51.68; reported $42.34
28WMWASTE MGMT INC DEL1.21%Add +48.4%591,025$131.73M$222.8852w: $194.11 - $248.13; reported $222.88
29ROKROCKWELL AUTOMATION INC1.17%Reduce -9.1%257,811$127.64M$495.0852w: $305.44 - $497.36; reported $495.08
30FIFISERV INC1.03%Add +6.5%2,293,029$112.47MNo quoteNo quote
31JNJJOHNSON & JOHNSON0.99%Reduce -26.8%423,010$107.43M$253.9752w: $152.81 - $259.88; reported $253.97
32AMPAMERIPRISE FINL INC0.90%Add +8.6%214,056$98.2M$458.7652w: $422.37 - $550.18; reported $458.76
33CGNXCOGNEX CORP0.87%Add +6.9%1,307,856$94.71M$72.4252w: $31.50 - $72.88; reported $72.42
34HRLHORMEL FOODS CORP0.77%Reduce -0.6%3,398,047$84.34M$24.8252w: $19.70 - $31.86; reported $24.82
35CASYCASEYS GEN STORES INC0.66%Reduce -5.0%91,125$72.43M$794.7952w: $490.00 - $927.85; reported $794.79
36WFCWELLS FARGO & CO0.66%Reduce -36.1%872,186$72.08M$82.6452w: $72.78 - $97.76; reported $82.64
37AJGGALLAGHER ARTHUR J & CO0.66%New311,539$71.52M$229.5752w: $190.75 - $323.25; reported $229.57
38ABTABBOTT LABORATORIES0.61%Add +1.1%729,358$66.18M$90.7452w: $81.97 - $137.49; reported $90.74
39TXNTEXAS INSTRS INC0.59%Reduce -5.9%217,453$64.82M$298.0752w: $152.73 - $334.03; reported $298.07
40TNCTENNANT CO0.55%Reduce -15.1%681,800$59.68M$87.5452w: $60.18 - $91.93; reported $87.54
41ISRGINTUITIVE SURGICAL INC0.53%Add +46.6%146,459$58.24M$397.6852w: $396.68 - $603.88; reported $397.68
42MMM3M CO0.52%Reduce -0.7%349,350$56.56M$161.9152w: $139.34 - $177.41; reported $161.91
43HDHOME DEPOT INC0.49%Reduce -0.6%152,452$53.77M$352.6852w: $289.10 - $426.75; reported $352.68
44TRVTRAVELERS COMPANIES INC0.47%Add +9.9%156,482$51.66M$330.1252w: $249.19 - $334.13; reported $330.12
45AXPAMERICAN EXPRESS CO0.45%Reduce -2.2%145,612$49.25M$338.2552w: $288.34 - $387.49; reported $338.25
46IDAIDACORP INC0.43%Add +2.9%309,970$46.9M$151.3052w: $113.99 - $153.28; reported $151.30
47MEDPMEDPACE HLDGS INC0.42%Add +1.2%86,715$45.92M$529.5952w: $306.70 - $628.92; reported $529.59
48CMECME GROUP INC0.40%New195,585$43.19M$220.8352w: $218.33 - $329.16; reported $220.83
49DCIDONALDSON INC0.38%Reduce -7.1%463,717$41.63M$89.7752w: $68.96 - $112.84; reported $89.77
50WKWORKIVA INC0.37%Add +15.9%829,491$40.24M$48.5152w: $43.34 - $97.09; reported $48.51
51PIPRPIPER SANDLER COMPANIES0.36%Reduce -0.3%544,505$39.39M$72.3452w: $68.70 - $95.06; reported $72.34
52SFMSPROUTS FMRS MKT INC0.35%Add +54.6%451,826$38.22M$84.5852w: $64.75 - $171.15; reported $84.58
53PGPROCTER & GAMBLE CO0.33%Add +0.8%245,423$35.99M$146.6452w: $137.62 - $167.25; reported $146.64
54USBUS BANCORP0.31%Reduce -6.7%561,453$33.91M$60.4052w: $43.46 - $61.88; reported $60.40
55ZTSZOETIS INC0.31%Add +54.2%467,515$33.6M$71.8652w: $71.47 - $161.77; reported $71.86
56QCOMQUALCOMM INC0.30%Reduce -62.4%179,832$33.23M$184.7952w: $121.99 - $259.92; reported $184.79
57XELXCEL ENERGY INC0.29%Reduce -2.4%392,497$31.52M$80.3052w: $66.56 - $84.23; reported $80.30
58BSYBENTLEY SYS INC0.27%Add +310.8%970,114$29M$29.8952w: $28.08 - $59.25; reported $29.89
59ADPAUTOMATIC DATA PROCESSING IN0.26%Add +2.2%127,173$28.48M$223.9552w: $188.16 - $315.98; reported $223.95
60MDTMEDTRONIC PLC0.26%Reduce -9.6%363,349$28.42M$78.2352w: $73.32 - $106.33; reported $78.23
61GNRCGENERAC HLDGS INC0.25%Reduce -6.4%93,395$27.35M$292.8152w: $134.80 - $296.44; reported $292.81
62HONAHONEYWELL AEROSPACE INC0.20%New100,041$22.12M$221.08No quote
63GLWCORNING INC0.20%Reduce -3.2%85,447$21.83M$255.4352w: $51.32 - $271.78; reported $255.43
64TGTTARGET CORP0.19%Reduce -5.7%159,261$20.8M$130.6152w: $83.44 - $142.82; reported $130.61
65SCHWSCHWAB CHARLES CORP0.18%Reduce -12.7%216,288$19.96M$92.2752w: $83.96 - $107.50; reported $92.27
66GOOGLALPHABET INC0.18%Reduce -2.9%54,128$19.34M$357.3752w: $172.77 - $408.61; reported $357.37
67CATCATERPILLAR INC0.18%Reduce -1.9%18,102$19.28M$1064.9052w: $384.25 - $1073.46; reported $1064.90
68DISDISNEY WALT CO0.15%Reduce -27.6%173,626$16.71M$96.2552w: $92.19 - $124.61; reported $96.25
69CLFDCLEARFIELD INC0.14%Reduce -47.4%385,257$15.33M$39.7952w: $23.76 - $52.73; reported $39.79
70BMIBADGER METER INC0.14%Reduce -5.1%99,464$14.76M$148.3852w: $112.09 - $249.56; reported $148.38
71PFGPRINCIPAL FINANCIAL GROUP IN0.13%Reduce -17.4%135,283$14.58M$107.7852w: $75.00 - $112.45; reported $107.78
72AIRAAR CORP0.11%Reduce -6.1%83,933$12M$142.9352w: $68.30 - $143.11; reported $142.93
73PLXSPLEXUS CORP0.11%Reduce -14.4%39,276$11.81M$300.6752w: $115.35 - $305.67; reported $300.67
74BRK-BBERKSHIRE HATHAWAY INC DEL0.11%Reduce -1.4%23,590$11.8M$500.3952w: $455.19 - $516.85; reported $500.39
75ABBVABBVIE INC0.10%Reduce -1.4%44,702$11.25M$251.6452w: $184.39 - $255.96; reported $251.64
76XOMEXXON MOBIL CORP0.10%Reduce -2.1%81,802$11.18M$136.7252w: $105.53 - $176.41; reported $136.72
77AMBAAMBARELLA INC0.10%Add +7.5%126,353$10.84M$85.8052w: $48.30 - $96.69; reported $85.80
78KNFKNIFE RIVER CORP0.10%Reduce -4.5%128,377$10.74M$83.6552w: $58.72 - $96.27; reported $83.65
79HSYHERSHEY CO0.10%Reduce -5.5%61,044$10.71M$175.4552w: $160.07 - $239.48; reported $175.45
80MINNTRUST FOR PROFESSIONAL MANAG0.10%Add +14.6%470,668$10.54M$22.3952w: $21.44 - $23.14; reported $22.39
81ONBOLD NATL BANCORP IND0.09%Reduce -10.1%389,291$10.08M$25.9052w: $19.39 - $26.17; reported $25.90
82JBTJBT MAREL CORPORATION0.09%Add +14.2%67,465$9.78MNo quoteNo quote
83WTFCWINTRUST FINL CORP0.09%Add +1.6%58,659$9.43M$160.7252w: $119.61 - $163.36; reported $160.72
84EMREMERSON ELEC CO0.08%Reduce -2.3%63,235$9.05M$143.1552w: $122.64 - $165.15; reported $143.15
85QCRHQCR HLDGS INC0.08%-91,002$8.86M$97.3552w: $66.65 - $98.76; reported $97.35
86PATKPATRICK INDS INC0.08%Add +63.8%94,824$8.51M$89.7852w: $82.35 - $148.50; reported $89.78
87ASBASSOCIATED BANC-CORP0.08%-270,040$8.31M$30.7752w: $23.63 - $31.23; reported $30.77
88VOOVANGUARD INDEX FDS0.08%Reduce -18.6%12,096$8.31M$686.8452w: $565.80 - $699.13; reported $686.84
89RDNTRADNET INC0.08%-133,116$8.21M$61.6752w: $50.76 - $85.84; reported $61.67
90IVVISHARES TR0.07%Add +64.9%10,654$7.98M$748.8752w: $618.48 - $764.00; reported $748.87
91AMATAPPLIED MATLS INC0.07%Reduce -2.8%11,007$7.96M$723.0052w: $154.47 - $739.67; reported $723.00
92SCHBSCHWAB STRATEGIC TR0.07%-261,246$7.57M$28.9652w: $23.73 - $29.35; reported $28.96
93BKHBLACK HILLS CORP0.07%-98,285$7.31M$74.4052w: $55.79 - $78.69; reported $74.40
94LTHLIFE TIME GROUP HOLDINGS INC0.06%-172,317$7.04M$40.8452w: $24.14 - $41.79; reported $40.84
95CVXCHEVRON CORPORATION0.06%Add +5.5%41,147$6.82M$165.7652w: $142.51 - $214.71; reported $165.76
96MRKMERCK & CO INC0.06%Add +2.3%51,519$6.62M$128.5052w: $76.66 - $130.29; reported $128.50
97CFRCULLEN FROST BANKERS INC0.06%-42,696$6.6M$154.5252w: $119.00 - $156.20; reported $154.52
98ALRSALERUS FINL CORP0.06%Add +156.1%203,417$6.33M$31.1052w: $20.26 - $31.13; reported $31.10
99JHXJAMES HARDIE INDS PLC0.06%Reduce -0.0%240,716$6.3M$26.1852w: $16.46 - $29.83; reported $26.18
100SPYSTATE STR SPDR S&P 500 ETF T0.06%Reduce -69.5%8,279$6.18M$746.7952w: $615.52 - $760.38; reported $746.79
101WWDWOODWARD INC0.05%-14,000$5.96M$425.4452w: $233.31 - $450.92; reported $425.44
102TREXTREX INC0.05%-116,022$5.81M$50.0452w: $29.77 - $68.78; reported $50.04
103HUBGHUB GROUP INC0.05%Reduce -18.8%129,879$5.69M$43.7952w: $32.46 - $53.26; reported $43.79
104SOLVSOLVENTUM CORP0.05%Reduce -0.1%72,441$5.59M$77.1552w: $62.38 - $88.20; reported $77.15
105GBCIGLACIER BANCORP INC NEW0.05%-106,200$5.48M$51.5852w: $39.90 - $53.99; reported $51.58
106OSKOSHKOSH CORP0.05%-33,183$5.09M$153.4852w: $113.93 - $180.49; reported $153.48
107CTASCINTAS CORP0.04%Add +21.5%27,262$4.64M$170.0852w: $161.16 - $226.75; reported $170.08
108PNRPENTAIR PLC0.04%Reduce -0.9%57,038$4.37M$76.6652w: $69.93 - $113.95; reported $76.66
109KHCKRAFT HEINZ CO0.04%Reduce -43.5%178,686$4.22M$23.6252w: $21.04 - $29.19; reported $23.62
110PIIPOLARIS INC0.04%Reduce -1.9%61,311$4.2M$68.4452w: $40.23 - $75.25; reported $68.44
111SYYSYSCO CORP0.04%Reduce -51.1%48,544$4.06M$83.5852w: $68.19 - $91.85; reported $83.58
112MCDMCDONALDS CORP0.03%Reduce -1.7%14,085$3.81M$270.3052w: $264.54 - $341.75; reported $270.30
113BRK-ABERKSHIRE HATHAWAY INC DEL0.03%-5$3.74M$748850.0052w: $685150.00 - $775000.00; reported $748850.00
114NWENORTHWESTERN ENERGY GROUP IN0.03%Reduce -40.5%51,191$3.67M$71.6252w: $50.93 - $75.18; reported $71.62
115HWKNHAWKINS INC0.03%Reduce -3.1%25,136$3.57M$142.1052w: $117.98 - $186.15; reported $142.10
116VOVANGUARD INDEX FDS0.03%Reduce -10.6%4:1 dist39,348$3.17M$80.5752w: $69.36 - $81.55; reported $80.57
117GEGE AEROSPACE0.03%-7,525$2.81M$373.7352w: $243.34 - $379.67; reported $373.73
118VEAVANGUARD TAX-MANAGED FDS0.03%Reduce -13.2%39,279$2.8M$71.2552w: $55.68 - $73.23; reported $71.25
119COSTCOSTCO WHOLESALE CORPORATION0.03%-2,963$2.77M$935.4752w: $844.06 - $1096.50; reported $935.47
120COPCONOCOPHILLIPS0.02%Reduce -0.7%25,845$2.69M$103.9652w: $85.57 - $135.87; reported $103.96
121NKENIKE INC0.02%Reduce -3.2%63,845$2.62M$41.0552w: $40.00 - $80.17; reported $41.05
122APGAPI GROUP CORP0.02%-57,969$2.45M$42.3552w: $32.70 - $49.99; reported $42.35
123GISGENERAL MILLS INC0.02%Reduce -27.6%70,157$2.44M$34.8052w: $31.75 - $54.18; reported $34.80
124CSCOCISCO SYS INC0.02%Reduce -0.5%19,731$2.32M$117.4652w: $65.75 - $130.37; reported $117.46
125INTCINTEL CORP0.02%Add +1.4%14,533$2.03M$139.6352w: $18.97 - $142.34; reported $139.63
126ORCLORACLE CORP0.02%Reduce -55.6%13,643$2M$146.5552w: $134.57 - $345.72; reported $146.55
127KOCOCA COLA CO0.02%Add +0.7%23,470$1.91M$81.2752w: $65.35 - $84.04; reported $81.27
128XYLXYLEM INC0.02%Add +9.7%15,450$1.83M$118.2152w: $105.29 - $154.27; reported $118.21
129WMTWALMART INC0.02%Add +0.6%15,800$1.79M$113.2652w: $94.23 - $135.16; reported $113.26
130AMGNAMGEN INC0.02%Reduce -0.8%4,924$1.78M$362.1252w: $269.77 - $391.29; reported $362.12
131EFAISHARES TR0.02%Add +3.9%16,317$1.69M$103.8852w: $86.74 - $105.94; reported $103.88
132PFEPFIZER INC0.01%Reduce -5.8%67,679$1.63M$24.0852w: $23.11 - $28.75; reported $24.08
133RTXRTX CORPORATION0.01%Reduce -1.4%8,446$1.6M$189.7352w: $142.66 - $214.50; reported $189.73
134VBVANGUARD INDEX FDS0.01%Reduce -11.9%5,114$1.55M$303.1452w: $234.49 - $303.54; reported $303.14
135LOWLOWES COS INC0.01%Reduce -0.3%6,832$1.51M$220.4952w: $203.40 - $293.06; reported $220.49
136SOLSSOLSTICE ADVANCED MATLS INC0.01%Reduce -25.2%16,644$1.47M$88.6052w: $40.43 - $90.80; reported $88.60
137BMYBRISTOL-MYERS SQUIBB CO0.01%Add +2.0%24,684$1.42M$57.6252w: $42.52 - $62.89; reported $57.62
138WABWABTEC0.01%-5,237$1.41M$269.6052w: $184.26 - $284.91; reported $269.60
139AVGOBROADCOM INC0.01%Add +3.7%3,663$1.38M$377.7552w: $262.66 - $495.00; reported $377.75
140CIENCIENA CORP0.01%-2,800$1.37M$490.5652w: $76.89 - $637.51; reported $490.56
141MGEEMGE ENERGY INC0.01%New16,508$1.35M$81.54No quote
142QQQINVESCO QQQ TR0.01%Add +0.6%1,770$1.3M$736.4852w: $544.66 - $748.63; reported $736.48
143GLDSPDR GOLD TR0.01%Add +145.8%3,515$1.29M$368.3852w: $300.96 - $509.70; reported $368.38
144SYKSTRYKER CORPORATION0.01%Reduce -2.0%4,072$1.28M$314.8452w: $281.00 - $404.87; reported $314.84
145PEPPEPSICO INC0.01%Add +2.2%9,175$1.24M$135.4052w: $132.47 - $171.48; reported $135.40
146UPSUNITED PARCEL SVCS INC0.01%Reduce -34.0%11,508$1.24M$107.5052w: $82.00 - $122.41; reported $107.50
147SNASNAP ON INC0.01%Reduce -3.2%3,023$1.22M$402.4052w: $308.52 - $404.45; reported $402.40
148BMOBANK MONTREAL MEDIUM0.01%-6,746$1.19M$176.7052w: $109.64 - $177.00; reported $176.70
149CMCANADIAN IMPERIAL BANK OF CO0.01%-10,176$1.17M$115.0052w: $70.68 - $117.05; reported $115.00
150VSATVIASAT INC0.01%-13,000$1.17M$89.8152w: $14.00 - $89.95; reported $89.81
151VCELVERICEL CORP0.01%-25,865$1.15M$44.4952w: $28.95 - $46.62; reported $44.49
152PSXPHILLIPS 660.01%Reduce -0.8%6,554$1.11M$169.0552w: $118.07 - $190.61; reported $169.05
153VONEVANGUARD SCOTTSDALE FDS0.01%-3,270$1.11M$338.0052w: $280.02 - $343.25; reported $338.00
154IDXXIDEXX LABS INC0.01%-2,080$1.09M$526.4452w: $506.91 - $769.98; reported $526.44
155BDXBECTON DICKINSON & CO0.01%-7,119$1.08M$151.3352w: $127.59 - $187.35; reported $151.33
156NEENEXTERA ENERGY INC0.01%Reduce -1.4%12,097$1.06M$87.7752w: $67.54 - $98.75; reported $87.77
157BACBANK OF AMER CORP0.01%Reduce -14.3%18,591$1.06M$56.9852w: $44.75 - $59.20; reported $56.98
158KMBKIMBERLY-CLARK CORP0.01%Reduce -1.4%9,556$1.05M$109.7752w: $92.42 - $137.46; reported $109.77
159VWOVANGUARD INTL EQUITY INDEX F0.01%Reduce -15.4%17,355$1.04M$59.6952w: $49.36 - $61.52; reported $59.69
160IWPISHARES TR0.01%New7,058$1.03M$146.4652w: $134.01 - $146.58; reported $146.46
161IBMINTERNATIONAL BUSINESS MACHS0.01%-3,647$1.03M$281.2152w: $212.34 - $332.46; reported $281.21
162AXGNAXOGEN INC0.01%-22,000$1.02M$46.1952w: $10.58 - $46.26; reported $46.19
163GEVGE VERNOVA INC0.01%-846$993.93K$1174.8652w: $482.20 - $1181.95; reported $1174.86
164AMDADVANCED MICRO DEVICES INC0.01%Reduce -14.6%1,648$957.34K$580.9152w: $133.50 - $584.73; reported $580.91
165UNPUNION PAC CORP0.01%Reduce -18.5%3,415$928.88K$272.0052w: $210.84 - $279.70; reported $272.00
166IEXIDEX CORP0.01%-4,000$907.8K$226.9552w: $157.25 - $230.18; reported $226.95
167XLKSELECT SECTOR SPDR TR0.01%-4,470$851.66K$190.5352w: $124.63 - $198.73; reported $190.53
168BKBANK OF NY MELLON CORP0.01%-5,888$851.46K$144.6152w: $89.64 - $148.50; reported $144.61
169SCHFSCHWAB STRATEGIC TR0.01%-30,586$847.23K$27.7052w: $21.57 - $28.41; reported $27.70
170CBCHUBB LIMITED0.01%Add +0.7%2,456$836.86K$340.7452w: $264.10 - $345.67; reported $340.74
171IJHISHARES TR0.01%New10,756$829.4K$77.1152w: $61.29 - $77.22; reported $77.11
172NSCNORFOLK SOUTHN CORP0.01%Reduce -4.6%2,590$814.79K$314.5952w: $255.41 - $326.00; reported $314.59
173ALCCOKLO INC0.01%-15,561$814.31KNo quoteNo quote
174BILSPDR SERIES TRUST0.01%Add +23.5%8,627$790.58K$91.6452w: $91.26 - $91.78; reported $91.64
175AMCRAMCOR PLC0.01%-17,129$742.54K$43.3552w: $36.25 - $50.94; reported $43.35
176IWRISHARES TR0.01%New6,506$717.74K$110.3252w: $91.36 - $110.74; reported $110.32
177VGLTVANGUARD SCOTTSDALE FDS0.01%-12,875$710.44K$55.1852w: $53.04 - $58.44; reported $55.18
178WYWEYERHAEUSER CO0.01%Reduce -18.3%29,517$706.64K$23.9452w: $21.16 - $27.75; reported $23.94
179RSPINVESCO EXCHANGE TRADED FD T0.01%Reduce -42.4%3,100$659.53K$212.7552w: $179.94 - $214.30; reported $212.75
180AWKAMERICAN WTR WKS CO INC NEW0.01%Reduce -0.5%5,000$657.9K$131.5852w: $120.57 - $147.87; reported $131.58
181BRCBRADY CORP0.01%-7,000$640.99K$91.5752w: $67.76 - $99.29; reported $91.57
182SHELSHELL PLC0.01%-8,132$630.56K$77.5452w: $68.63 - $94.90; reported $77.54
183NVECNVE CORP0.01%-6,000$627.3K$104.5552w: $57.21 - $121.00; reported $104.55
184TMOTHERMO FISHER SCIENTIFIC INC0.01%-1,241$622.19K$501.3652w: $403.36 - $643.99; reported $501.36
185IWDISHARES TR0.01%-2,562$621.11K$242.4352w: $191.64 - $245.71; reported $242.43
186ACWXISHARES TR0.01%-7,550$574.63K$76.1152w: $59.67 - $77.58; reported $76.11
187BABOEING CO0.01%Add +2.0%2,650$573.65K$216.4752w: $176.77 - $254.35; reported $216.47
188VTIVANGUARD INDEX FDS0.01%Add +0.1%1,547$572.43K$370.0252w: $302.80 - $374.70; reported $370.02
189ZBHZIMMER BIOMET HOLDINGS INC0.01%Reduce -17.7%6,625$570.35K$86.0952w: $79.12 - $108.29; reported $86.09
190MDYSTATE STR SPDR S&P MIDCAP 400.01%Reduce -2.6%798$561.35K$703.4552w: $559.89 - $704.17; reported $703.45
191DGIIDIGI INTL INC0.00%-7,000$524.65K$74.9552w: $30.69 - $75.12; reported $74.95
192TJXTJX COS INC NEW0.00%Add +3.0%3,415$517.37K$151.5052w: $119.84 - $170.00; reported $151.50
193CAHCARDINAL HEALTH INC0.00%-2,121$503.87K$237.5652w: $137.75 - $240.93; reported $237.56
194TTTRANE TECHNOLOGIES PLC0.00%Reduce -8.5%1,004$493.13K$491.1652w: $348.06 - $505.87; reported $491.16
195MUMICRON TECHNOLOGY INC0.00%Reduce -40.8%410$473.26K$1154.2952w: $103.38 - $1255.00; reported $1154.29
196NEMNEWMONT CORP0.00%-5,000$467K$93.4052w: $55.37 - $134.88; reported $93.40
197HBANHUNTINGTON BANCSHARES INC0.00%Reduce -3.9%26,178$464.14K$17.7352w: $14.89 - $19.46; reported $17.73
198PMPHILIP MORRIS INTL INC0.00%-2,537$458.97K$180.9152w: $142.11 - $193.05; reported $180.91
199IXNISHARES TR0.00%-3,150$455.51K$144.6152w: $90.76 - $149.82; reported $144.61
200RGRSTURM RUGER & CO INC0.00%-12,000$454.2K$37.8552w: $28.33 - $48.21; reported $37.85
201IWMISHARES TR0.00%New1,507$452.78K$300.4552w: $212.34 - $301.47; reported $300.45
202SKYTSKYWATER TECHNOLOGY INC0.00%-13,000$452.66K$34.8252w: $8.49 - $39.93; reported $34.82
203BSXBOSTON SCIENTIFIC CORP0.00%Reduce -2.6%9,914$423.13K$42.6852w: $42.25 - $109.50; reported $42.68
204BBYBEST BUY INC0.00%Reduce -6.7%5,500$417.34K$75.8852w: $55.10 - $84.99; reported $75.88
205NTRSNORTHERN TR CORP0.00%-2,400$417.22K$173.8452w: $118.99 - $178.70; reported $173.84
206CRMSALESFORCE INC0.00%Reduce -94.7%2,656$416.09K$156.6652w: $147.58 - $276.80; reported $156.66
207ITWILLINOIS TOOL WKS INC0.00%Add +3.4%1,534$414.9K$270.4752w: $238.82 - $303.16; reported $270.47
208IWOISHARES TR0.00%New1,040$409.72K$393.9652w: $280.35 - $396.51; reported $393.96
209ADBEADOBE INC0.00%Reduce -2.0%1,969$403.68K$205.0252w: $190.12 - $392.58; reported $205.02
210VIGVANGUARD SPECIALIZED FUNDS0.00%Reduce -26.5%1,690$399.89K$236.6252w: $203.17 - $238.07; reported $236.62
211CMICUMMINS INC0.00%-528$376.58K$713.2152w: $325.00 - $737.10; reported $713.21
212USMVISHARES TR0.00%Reduce -1.5%3,826$368.91K$96.4252w: $91.02 - $98.07; reported $96.42
213WATWATERS CORP0.00%Add +0.1%959$359.66K$375.0452w: $275.05 - $414.15; reported $375.04
214IJRISHARES TR0.00%-2,410$357.43K$148.3152w: $107.09 - $148.56; reported $148.31
215VUGVANGUARD INDEX FDS0.00%-6:1 dist4,128$355.59K$86.1452w: $69.63 - $90.60; reported $86.14
216MPCMARATHON PETE CORP0.00%-1,390$355.38K$255.6752w: $158.00 - $272.46; reported $255.67
217DEDEERE & CO0.00%Reduce -2.6%557$353.32K$634.3352w: $433.00 - $674.19; reported $634.33
218IWSISHARES TR0.00%New2,112$348.08K$164.8152w: $131.46 - $166.72; reported $164.81
219UFCSUNITED FIRE GROUP INC0.00%-6,600$346.1K$52.4452w: $25.79 - $53.16; reported $52.44
220IVWISHARES TR0.00%-2,509$345.06K$137.5352w: $108.13 - $141.98; reported $137.53
221HOGHARLEY DAVIDSON INC0.00%-14,000$342.44K$24.4652w: $17.09 - $31.25; reported $24.46
222MOSMOSAIC CO0.00%Reduce -20.0%16,000$339.04K$21.1952w: $19.80 - $38.23; reported $21.19
223LRCXLAM RESEARCH CORP0.00%New765$331.5K$433.3352w: $90.94 - $438.50; reported $433.33
224AMTAMERICAN TOWER CORP0.00%-2,020$330.41K$163.5752w: $162.40 - $234.33; reported $163.57
225MOALTRIA GROUP INC0.00%Add +0.1%4,566$328.52K$71.9552w: $54.70 - $74.56; reported $71.95
226BOHBANK HAWAII CORP0.00%-4,000$325.96K$81.4952w: $59.36 - $83.18; reported $81.49
227VGTVANGUARD WORLD FD0.00%Add +0.7%8:1 dist2,690$321.47K$119.5152w: $81.47 - $126.00; reported $119.51
228EPDENTERPRISE PRODS PARTNERS L0.00%-8,600$316.14K$36.7652w: $30.01 - $40.17; reported $36.76
229LHXL3HARRIS TECHNOLOGIES INC0.00%-1,033$300.18K$290.5952w: $249.01 - $379.23; reported $290.59
230TKRTIMKEN CO0.00%-2,000$290.64K$145.3252w: $70.57 - $146.37; reported $145.32
231GILDGILEAD SCIENCES INC0.00%-2,275$287.42K$126.3452w: $107.75 - $157.29; reported $126.34
232VVVANGUARD INDEX FDS0.00%-817$280.97K$343.9152w: $283.95 - $350.41; reported $343.91
233BAXBAXTER INTL INC0.00%Reduce -44.4%12,532$267.18K$21.3252w: $15.73 - $31.76; reported $21.32
234IAUISHARES GOLD TR0.00%-3,525$266.17K$75.5152w: $61.60 - $104.40; reported $75.51
235VEUVANGUARD INTL EQUITY INDEX F0.00%-3,178$266.16K$83.7552w: $65.98 - $85.74; reported $83.75
236VRTVERTIV HOLDINGS CO0.00%New780$261.16K$334.8252w: $110.06 - $379.94; reported $334.82
237IVEISHARES TR0.00%-1,143$259.53K$227.0652w: $193.91 - $229.97; reported $227.06
238MSAMSA SAFETY INC0.00%-1,470$256.63K$174.5852w: $151.11 - $208.92; reported $174.58
239SLBSLB LIMITED0.00%-5,500$255.7K$46.4952w: $31.64 - $58.81; reported $46.49
240TAT&T INC0.00%-11,327$234.47K$20.7052w: $20.57 - $29.79; reported $20.70
241DHRDANAHER CORP DEL0.00%Add +0.6%1,142$217.53K$190.4852w: $160.93 - $242.80; reported $190.48
242MSMORGAN STANLEY0.00%New1,036$216.57K$209.0452w: $135.26 - $230.35; reported $209.04
243RFREGIONS FINANCIAL CORP NEW0.00%New7,000$211.4K$30.2052w: $22.70 - $31.53; reported $30.20
244ECGEVERUS CONSTR GROUP0.00%New1,250$207.44K$165.95No quote
245BPBP PLC0.00%-5,610$207.29K$36.9552w: $29.96 - $48.27; reported $36.95
246AMEAMETEK INC0.00%New850$205.65K$241.9452w: $174.43 - $244.71; reported $241.94
247CARRCARRIER GLOBAL CORPORATION0.00%New2,785$204.28K$73.3552w: $50.24 - $81.09; reported $73.35
248MAMASTERCARD INCORPORATED0.00%Reduce -24.0%395$202.87K$513.6052w: $464.52 - $601.77; reported $513.60
249ADIANALOG DEVICES INC0.00%Reduce -21.4%509$202.16K$397.1752w: $218.37 - $444.75; reported $397.17
250MMCMARSH & MCLENNAN COS INC0.00%Reduce -7.7%1,200$200KNo quoteNo quote
251AEBIAEBI SCHMIDT HLDG AG0.00%-10,401$130.53K$12.5552w: $8.91 - $33.00; reported $12.55
252CLFCLEVELAND-CLIFFS INC NEW0.00%-13,500$126.77K$9.3952w: $7.42 - $16.70; reported $9.39
253SNAPSNAP INC0.00%-22,525$100.01K$4.4452w: $3.81 - $10.41; reported $4.44
254PLUGPLUG PWR INC0.00%-10,000$27.1K$2.7152w: $1.34 - $4.58; reported $2.71
262UTHRUNITED THERAPEUTICS CORP DEL-Sold0$0No quoteNo quote
261ULTAULTA BEAUTY INC-Sold0$0No quoteNo quote
260PATHUIPATH INC-Sold0$0No quoteNo quote
259SEICSEI INVTS CO-Sold0$0No quoteNo quote
258MURMURPHY OIL CORP-Sold0$0No quoteNo quote
257IBTGISHARES TR-Sold0$0No quoteNo quote
256HONHONEYWELL INTL INC-Sold0$0No quoteNo quote
255ACNACCENTURE PLC IRELAND-Sold0$0No quoteNo quote