Skip to main content
Focused investors/Mairs & Power Growth Fund

Mairs & Power Growth Fund

As of Q1 2026, this manager reported 245 long-equity positions worth $9.79B in aggregate.

As of Q1 2026, Mairs & Power Growth Fund's Mairs & Power Growth Fund held 245 long-equity positions with a reported value of $9.79B.

Get email alerts when Mairs & Power Growth Fund files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 241 of 265 rows. Rows without a quote are marked unavailable.

1NVDANVIDIA CORPORATION8.49%Reduce -3.8%4,761,351$830.38M$174.4052w: $86.62 - $212.19; reported $174.40
2MSFTMICROSOFT CORP7.35%Add +1.5%1,942,391$719.01M$370.1752w: $344.79 - $555.45; reported $370.17
3AMZNAMAZON COM INC5.54%Add +0.4%2,602,912$542.11M$208.2752w: $161.38 - $258.60; reported $208.27
4GOOGALPHABET INC4.72%Reduce -5.1%1,611,610$462.31M$286.8652w: $142.66 - $350.15; reported $286.86
5GGGGRACO INC3.30%Reduce -2.3%3,815,684$323M$84.6552w: $72.06 - $95.69; reported $84.65
6JPMJPMORGAN CHASE & CO3.17%Reduce -17.4%1,054,197$310.1M$294.1652w: $202.16 - $337.25; reported $294.16
7AAPLAPPLE INC3.13%Reduce -0.8%1,208,398$306.68M$253.7952w: $169.21 - $288.62; reported $253.79
8LLYELI LILLY & CO3.07%Reduce -5.5%326,306$300.13M$919.7752w: $623.78 - $1133.95; reported $919.77
9VVISA INC2.60%Add +4.8%840,917$254.16M$302.2452w: $294.32 - $375.51; reported $302.24
10TTCTORO CO2.60%Reduce -20.6%2,718,983$254.06M$93.4452w: $62.34 - $105.19; reported $93.44
11LFUSLITTELFUSE INC2.51%Reduce -7.0%724,710$245.93M$339.3552w: $142.10 - $380.00; reported $339.35
12NVTNVENT ELEC PLC2.50%Reduce -2.1%2,066,420$244.42M$118.2852w: $41.70 - $129.94; reported $118.28
13MSIMOTOROLA SOLUTIONS INC2.40%Add +3.0%540,732$234.66M$433.9752w: $359.36 - $492.22; reported $433.97
14WECWEC ENERGY GROUP INC2.26%Add +0.1%1,910,685$221.2M$115.7752w: $100.61 - $118.53; reported $115.77
15LNTALLIANT ENERGY CORP2.12%Reduce -2.3%2,889,060$207.32M$71.7652w: $57.09 - $73.41; reported $71.76
16ECLECOLAB INC2.07%Reduce -1.1%761,818$202.66M$266.0252w: $221.62 - $309.27; reported $266.02
17UNHUNITEDHEALTH GROUP INC2.05%Reduce -10.8%741,083$200.53M$270.5952w: $234.60 - $606.36; reported $270.59
18METAMETA PLATFORMS INC1.90%Add +2.6%324,625$185.73M$572.1352w: $479.80 - $796.25; reported $572.13
19FASTFASTENAL CO1.86%Reduce -16.0%3,922,442$182M$46.4052w: $35.30 - $50.63; reported $46.40
20VZVERIZON COMMUNICATIONS INC1.70%Reduce -1.7%3,315,436$166.43M$50.2052w: $38.39 - $51.68; reported $50.20
21TSMTAIWAN SEMICONDUCTOR MANUFAC1.68%Reduce -0.1%486,253$164.33M$337.9552w: $134.25 - $390.21; reported $337.95
22ENTGENTEGRIS INC1.61%Reduce -0.4%1,343,104$157.47M$117.2452w: $60.75 - $142.50; reported $117.24
23FULFULLER H B CO1.49%Reduce -2.0%2,361,617$145.66M$61.6852w: $47.56 - $68.63; reported $61.68
24TECHBIO-TECHNE CORP1.47%Reduce -0.6%2,750,282$143.73M$52.2652w: $46.01 - $72.16; reported $52.26
25JNJJOHNSON & JOHNSON1.44%Reduce -28.2%577,590$141.19M$244.4452w: $141.50 - $251.71; reported $244.44
26CHRWC H ROBINSON WORLDWIDE IN1.44%Reduce -1.7%848,203$140.86M$166.0752w: $84.68 - $203.34; reported $166.07
27SHWSHERWIN WILLIAMS CO1.43%Reduce -6.8%437,760$140.32M$320.5552w: $301.58 - $379.65; reported $320.55
28FIFISERV INC1.23%Add +31.0%2,152,853$120.13MNo quoteNo quote
29WFCWELLS FARGO & CO1.11%Reduce -21.0%1,365,876$108.74M$79.6152w: $58.42 - $97.76; reported $79.61
30ROKROCKWELL AUTOMATION INC1.04%Reduce -14.2%283,553$101.76M$358.8852w: $215.00 - $438.72; reported $358.88
31WMWASTE MGMT INC DEL0.94%Add +39724.0%398,240$91.51M$229.7952w: $194.11 - $248.13; reported $229.79
32AMPAMERIPRISE FINL INC0.89%Add +362.4%197,047$87.57M$444.4052w: $396.14 - $550.18; reported $444.40
33PANWPALO ALTO NETWORKS INC0.87%Add +141.4%532,679$85.4M$160.3252w: $139.57 - $223.61; reported $160.32
34HRLHORMEL FOODS CORP0.79%Reduce -9.8%3,417,959$77.42M$22.6552w: $21.03 - $32.07; reported $22.65
35ABTABBOTT LABORATORIES0.76%Add +1.9%721,778$74.11M$102.6752w: $100.88 - $139.06; reported $102.67
36CASYCASEYS GEN STORES INC0.71%Reduce -7.6%95,937$69.83M$727.8652w: $397.80 - $728.54; reported $727.86
37QCOMQUALCOMM INC0.63%Reduce -13.1%478,055$61.56M$128.7852w: $120.80 - $205.95; reported $128.78
38CGNXCOGNEX CORP0.61%Add +4.5%1,223,875$59.96M$48.9952w: $22.67 - $59.88; reported $48.99
39TNCTENNANT CO0.55%Reduce -25.0%803,464$53.35M$66.4052w: $60.18 - $85.91; reported $66.40
40MMM3M CO0.52%Add +0.8%351,848$51.1M$145.2352w: $121.98 - $177.41; reported $145.23
41HDHOME DEPOT INC0.52%Reduce -2.3%153,398$50.45M$328.8952w: $320.26 - $426.75; reported $328.89
42HONHONEYWELL INTL INC0.48%Reduce -10.9%208,448$47.12M$226.0352w: $169.05 - $248.18; reported $226.03
43ISRGINTUITIVE SURGICAL INC0.47%Add +60.4%99,885$46.05M$460.9952w: $425.00 - $603.88; reported $460.99
44AXPAMERICAN EXPRESS CO0.46%Reduce -6.7%148,821$45.02M$302.4852w: $220.43 - $387.49; reported $302.48
45TXNTEXAS INSTRS INC0.46%Reduce -1.8%231,151$44.88M$194.1452w: $139.95 - $231.32; reported $194.14
46IDAIDACORP INC0.44%Reduce -0.4%301,377$43.09M$142.9752w: $108.15 - $145.94; reported $142.97
47WKWORKIVA INC0.44%Reduce -1.7%715,640$42.67M$59.6352w: $56.06 - $97.09; reported $59.63
48DCIDONALDSON INC0.43%Reduce -10.9%499,374$42.38M$84.8752w: $57.45 - $112.84; reported $84.87
49PIPRPIPER SANDLER COMPANIES0.43%New546,090$41.8M$76.5552w: $50.73 - $95.06; reported $76.55
50TRVTRAVELERS COMPANIES INC0.42%Add +25.1%142,414$41.54M$291.6852w: $230.43 - $313.12; reported $291.68
51MEDPMEDPACE HLDGS INC0.42%Add +28.6%85,720$41.16M$480.1952w: $250.05 - $628.92; reported $480.19
52ZTSZOETIS INC0.37%Add +33.9%303,116$35.83M$118.2152w: $113.29 - $172.23; reported $118.21
53PGPROCTER & GAMBLE CO0.36%Add +12.6%243,410$35.16M$144.4452w: $137.62 - $174.80; reported $144.44
54MDTMEDTRONIC PLC0.36%Reduce -2.6%401,968$34.83M$86.6552w: $79.55 - $106.33; reported $86.65
55XELXCEL ENERGY INC0.33%Add +1.5%402,263$31.96M$79.4452w: $65.21 - $84.23; reported $79.44
56USBUS BANCORP0.32%Reduce -7.2%601,518$31.28M$52.0152w: $35.18 - $61.19; reported $52.01
57ADPAUTOMATIC DATA PROCESSING IN0.26%Add +12.3%124,436$25.28M$203.1852w: $198.59 - $329.93; reported $203.18
58SCHWSCHWAB CHARLES CORP0.24%Reduce -9.4%247,732$23.28M$93.9852w: $65.88 - $107.50; reported $93.98
59DISDISNEY WALT CO0.24%Reduce -19.0%239,846$23.12M$96.3852w: $80.10 - $124.69; reported $96.38
60SFMSPROUTS FMRS MKT INC0.23%New292,177$22.54M$77.1352w: $64.75 - $182.00; reported $77.13
61TGTTARGET CORP0.21%Reduce -13.3%168,879$20.47M$121.2052w: $83.44 - $126.00; reported $121.20
62GNRCGENERAC HLDGS INC0.20%Reduce -8.1%99,747$19.48M$195.3352w: $99.50 - $241.09; reported $195.33
63CLFDCLEARFIELD INC0.20%Add +0.2%731,733$19.37M$26.4752w: $23.76 - $46.76; reported $26.47
64SPYSTATE STR SPDR S&P 500 ETF T0.18%Add +0.5%27,180$17.68M$650.3552w: $481.80 - $697.84; reported $650.35
65GOOGLALPHABET INC0.16%Add +11.8%55,766$16.04M$287.5652w: $140.53 - $349.00; reported $287.56
66BMIBADGER METER INC0.16%Add +1.9%104,815$15.97M$152.3552w: $139.14 - $256.08; reported $152.35
67PFGPRINCIPAL FINANCIAL GROUP IN0.15%Reduce -22.6%163,884$14.77M$90.1152w: $68.39 - $97.88; reported $90.11
68XOMEXXON MOBIL CORP0.14%Reduce -3.6%83,523$14.17M$169.6652w: $97.80 - $176.41; reported $169.66
69HSYHERSHEY CO0.14%Reduce -4.5%64,560$13.42M$207.8952w: $150.04 - $239.48; reported $207.89
70CATCATERPILLAR INC0.13%Reduce -0.0%18,450$13.07M$708.4652w: $267.30 - $789.81; reported $708.46
71GLWCORNING INC0.12%Reduce -2.3%88,250$12M$135.9752w: $37.31 - $162.10; reported $135.97
72BRK-BBERKSHIRE HATHAWAY INC DEL0.12%Reduce -3.7%23,929$11.47M$479.2052w: $455.19 - $542.07; reported $479.20
73KNFKNIFE RIVER CORP0.11%Add +8.5%134,428$10.98M$81.6552w: $58.72 - $103.17; reported $81.65
74ABBVABBVIE INC0.10%Reduce -2.5%45,317$9.86M$217.4952w: $164.39 - $244.81; reported $217.49
75AIRAAR CORP0.10%Reduce -20.3%89,391$9.78M$109.4652w: $46.51 - $122.97; reported $109.46
76ONBOLD NATL BANCORP IND0.10%Reduce -26.6%433,191$9.57M$22.1052w: $16.83 - $26.17; reported $22.10
77CRMSALESFORCE INC0.10%Reduce -83.1%49,996$9.33M$186.6752w: $174.57 - $296.05; reported $186.67
78PLXSPLEXUS CORP0.09%-45,868$9.29M$202.5452w: $103.43 - $220.17; reported $202.54
79MINNTRUST FOR PROFESSIONAL MANAG0.09%Add +26.5%410,865$9.09M$22.1352w: $20.94 - $23.08; reported $22.13
80VOOVANGUARD INDEX FDS0.09%New14,866$8.88M$597.5752w: $442.80 - $641.81; reported $597.57
81EMREMERSON ELEC CO0.09%Reduce -3.2%64,752$8.48M$131.0252w: $90.06 - $165.15; reported $131.02
82BSYBENTLEY SYS INC0.08%Add +184.6%236,158$8.29M$35.1252w: $30.96 - $59.25; reported $35.12
83CVXCHEVRON CORPORATION0.08%Add +80.5%39,017$8.07M$206.9052w: $132.04 - $214.71; reported $206.90
84WTFCWINTRUST FINL CORP0.08%Add +23.8%57,744$8.02M$138.9452w: $89.10 - $162.96; reported $138.94
85QCRHQCR HLDGS INC0.08%-91,002$7.78M$85.4552w: $60.83 - $96.00; reported $85.45
86JBTJBT MAREL CORPORATION0.08%Reduce -14.1%59,100$7.56MNo quoteNo quote
87RDNTRADNET INC0.08%Add +39.2%133,116$7.44M$55.8952w: $45.00 - $85.84; reported $55.89
88KHCKRAFT HEINZ CO0.07%Reduce -81.1%316,563$7.12M$22.4952w: $21.04 - $31.15; reported $22.49
89SYYSYSCO CORP0.07%Reduce -28.3%99,279$7.08M$71.3352w: $67.12 - $91.85; reported $71.33
90ASBASSOCIATED BANC-CORP0.07%Add +3.8%270,040$6.98M$25.8652w: $18.32 - $29.52; reported $25.86
91BKHBLACK HILLS CORP0.07%Add +4.4%98,285$6.82M$69.4152w: $54.92 - $75.87; reported $69.41
92SCHBSCHWAB STRATEGIC TR0.07%-261,246$6.56M$25.1052w: $18.52 - $26.94; reported $25.10
93PATKPATRICK INDS INC0.07%Add +9.2%57,894$6.43M$111.0752w: $72.99 - $148.50; reported $111.07
94MRKMERCK & CO INC0.06%Reduce -3.2%50,348$6.06M$120.2952w: $73.31 - $125.14; reported $120.29
95AMBAAMBARELLA INC0.06%New117,581$6.05M$51.4852w: $38.86 - $96.69; reported $51.48
96CFRCULLEN FROST BANKERS INC0.06%Reduce -0.1%42,696$5.85M$137.0852w: $100.31 - $148.97; reported $137.08
97HUBGHUB GROUP INC0.06%Reduce -32.2%159,933$5.76M$36.0452w: $30.75 - $53.26; reported $36.04
98NWENORTHWESTERN ENERGY GROUP IN0.06%Add +5.3%86,002$5.67M$65.9452w: $50.46 - $72.21; reported $65.94
99PNRPENTAIR PLC0.05%Reduce -2.5%57,578$5.02M$87.1152w: $74.25 - $113.95; reported $87.11
100WWDWOODWARD INC0.05%-14,000$5.01M$357.9252w: $146.82 - $403.31; reported $357.92
101OSKOSHKOSH CORP0.05%Reduce -5.4%33,183$4.88M$147.2152w: $76.82 - $180.49; reported $147.21
102GBCIGLACIER BANCORP INC NEW0.05%Add +9.1%106,200$4.74M$44.6752w: $36.76 - $53.99; reported $44.67
103SOLVSOLVENTUM CORP0.05%Reduce -0.5%72,513$4.74M$65.3052w: $60.70 - $88.20; reported $65.30
104LTHLIFE TIME GROUP HOLDINGS INC0.05%-172,317$4.64M$26.9452w: $24.14 - $34.99; reported $26.94
105JHXJAMES HARDIE INDS PLC0.05%Add +165.5%240,761$4.56M$18.9452w: $16.46 - $29.83; reported $18.94
106ORCLORACLE CORP0.05%Add +7.3%30,718$4.52M$147.1152w: $118.86 - $345.72; reported $147.11
107MCDMCDONALDS CORP0.05%Reduce -14.2%14,329$4.45M$310.8152w: $283.47 - $341.75; reported $310.81
108TREXTREX INC0.04%Add +28.0%116,022$4.23M$36.4252w: $29.77 - $68.78; reported $36.42
109IVVISHARES TR0.04%Reduce -0.3%6,461$4.22M$653.2852w: $484.00 - $700.97; reported $653.28
110HWKNHAWKINS INC0.04%Add +106.5%25,951$3.99M$153.6052w: $101.72 - $186.15; reported $153.60
111AMATAPPLIED MATLS INC0.04%-11,327$3.87M$341.7952w: $123.74 - $395.95; reported $341.79
112CTASCINTAS CORP0.04%Add +14.4%22,438$3.8M$169.1452w: $165.60 - $229.24; reported $169.14
113GISGENERAL MILLS INC0.04%Reduce -10.7%96,924$3.61M$37.2252w: $35.64 - $62.61; reported $37.22
114BRK-ABERKSHIRE HATHAWAY INC DEL0.04%-5$3.59M$718140.0052w: $685150.00 - $812855.00; reported $718140.00
115NKENIKE INC0.04%Add +4.4%65,955$3.48M$52.8252w: $50.95 - $80.17; reported $52.82
116COPCONOCOPHILLIPS0.04%Add +0.7%26,028$3.44M$132.0052w: $79.88 - $135.87; reported $132.00
117PIIPOLARIS INC0.03%Reduce -17.5%62,491$3.41M$54.5052w: $30.92 - $75.25; reported $54.50
118VOVANGUARD INDEX FDS0.03%Add +424.9%10,997$3.16M$287.1852w: $55.91 - $76.77; reported $287.18
119COSTCOSTCO WHOLESALE CORPORATION0.03%Add +1.0%2,963$2.95M$996.4352w: $844.06 - $1067.08; reported $996.43
120VEAVANGUARD TAX-MANAGED FDS0.03%Add +782.0%45,237$2.9M$64.0852w: $45.14 - $70.55; reported $64.08
121APGAPI GROUP CORP0.02%New57,969$2.35M$40.5252w: $20.50 - $46.89; reported $40.52
122GEGE AEROSPACE0.02%Reduce -3.2%7,525$2.14M$283.7752w: $159.36 - $348.48; reported $283.77
123PFEPFIZER INC0.02%Reduce -2.8%71,829$2.02M$28.0852w: $20.92 - $28.31; reported $28.08
124WMTWALMART INC0.02%Reduce -1.9%15,700$1.95M$124.2852w: $79.81 - $134.69; reported $124.28
125ALRSALERUS FINL CORP0.02%-79,436$1.88M$23.7152w: $15.78 - $26.32; reported $23.71
126KOCOCA COLA CO0.02%Reduce -0.4%23,315$1.77M$76.0552w: $65.35 - $82.00; reported $76.05
127AMGNAMGEN INC0.02%Reduce -10.1%4,964$1.75M$351.8552w: $261.43 - $391.29; reported $351.85
128UPSUNITED PARCEL SVCS INC0.02%Reduce -11.9%17,427$1.71M$98.3852w: $82.00 - $122.41; reported $98.38
129SOLSSOLSTICE ADVANCED MATLS INC0.02%New22,239$1.69M$76.1652w: $40.43 - $84.44; reported $76.16
130XYLXYLEM INC0.02%Add +136.0%14,090$1.68M$119.5052w: $100.47 - $154.27; reported $119.50
131RTXRTX CORPORATION0.02%Reduce -5.6%8,562$1.65M$192.9052w: $112.27 - $214.50; reported $192.90
132LOWLOWES COS INC0.02%Reduce -0.2%6,850$1.62M$236.2852w: $206.39 - $293.06; reported $236.28
133CSCOCISCO SYS INC0.02%Reduce -2.2%19,827$1.54M$77.5952w: $52.11 - $88.19; reported $77.59
134EFAISHARES TR0.02%Add +29.8%15,702$1.53M$97.1352w: $72.15 - $105.94; reported $97.13
135VBVANGUARD INDEX FDS0.02%Add +288.0%5,805$1.52M$261.9352w: $190.27 - $281.90; reported $261.93
136BMYBRISTOL-MYERS SQUIBB CO0.01%Reduce -3.0%24,200$1.47M$60.6552w: $42.52 - $62.89; reported $60.65
137PEPPEPSICO INC0.01%Reduce -1.4%8,978$1.39M$155.2952w: $127.60 - $171.48; reported $155.29
138SYKSTRYKER CORPORATION0.01%Reduce -1.1%4,155$1.37M$328.5952w: $319.32 - $404.87; reported $328.59
139WABWABTEC0.01%-5,237$1.31M$249.9152w: $151.81 - $266.27; reported $249.91
140PSXPHILLIPS 660.01%-6,604$1.2M$182.1852w: $91.01 - $190.61; reported $182.18
141IDXXIDEXX LABS INC0.01%Reduce -2.4%2,080$1.17M$561.8952w: $356.14 - $769.98; reported $561.89
142NEENEXTERA ENERGY INC0.01%Reduce -3.9%12,272$1.14M$92.8852w: $61.72 - $95.91; reported $92.88
143SNASNAP ON INC0.01%Reduce -7.4%3,123$1.13M$363.2252w: $289.81 - $390.13; reported $363.22
144BDXBECTON DICKINSON & CO0.01%Reduce -21.4%1.272:1 split7,119$1.12M$157.2352w: $127.59 - $187.35; reported $157.23
145VWOVANGUARD INTL EQUITY INDEX F0.01%New20,515$1.11M$54.0552w: $39.53 - $59.09; reported $54.05
146AVGOBROADCOM INC0.01%Add +6.3%3,533$1.09M$309.5152w: $138.10 - $414.61; reported $309.51
147CIENCIENA CORP0.01%Reduce -6.7%2,800$1.09M$388.2352w: $49.21 - $446.89; reported $388.23
148BACBANK AMERICA CORP0.01%Reduce -3.5%21,707$1.06M$48.7552w: $33.07 - $57.55; reported $48.75
149RSPINVESCO EXCHANGE TRADED FD T0.01%New5,385$1.03M$191.9252w: $150.35 - $205.24; reported $191.92
150UNPUNION PAC CORP0.01%Reduce -8.8%4,190$1.02M$242.6252w: $204.66 - $268.14; reported $242.62
151QQQINVESCO QQQ TR0.01%Add +13.8%1,760$1.02M$577.2452w: $402.39 - $637.01; reported $577.24
152CMCANADIAN IMPERIAL BANK OF CO0.01%-10,176$964.18K$94.7552w: $53.62 - $105.00; reported $94.75
153VONEVANGUARD SCOTTSDALE FDS0.01%New3,270$963.56K$294.6752w: $218.75 - $316.38; reported $294.67
154KMBKIMBERLY-CLARK CORP0.01%Reduce -7.0%9,694$935.18K$96.4752w: $94.54 - $147.12; reported $96.47
155BMOBANK MONTREAL MEDIUM0.01%-6,746$913K$135.3452w: $85.40 - $149.01; reported $135.34
156IBMINTERNATIONAL BUSINESS MACHS0.01%Add +0.6%3,647$884K$242.3952w: $214.50 - $324.90; reported $242.39
157WYWEYERHAEUSER CO0.01%-36,117$882.34K$24.4352w: $21.16 - $29.59; reported $24.43
158VCELVERICEL CORP0.01%-25,865$832.08K$32.1752w: $28.95 - $45.97; reported $32.17
159CBCHUBB LTD SWITZ0.01%Add +4.5%2,439$794.94K$325.9352w: $264.10 - $345.67; reported $325.93
160NSCNORFOLK SOUTHN CORP0.01%Reduce -10.5%2,715$779.21K$287.0052w: $201.63 - $319.94; reported $287.00
161ALCCOKLO INC0.01%-15,561$771.67KNo quoteNo quote
162IEXIDEX CORP0.01%-4,000$758.2K$189.5552w: $153.36 - $217.16; reported $189.55
163SCHFSCHWAB STRATEGIC TR0.01%Add +1.9%30,586$757K$24.7552w: $17.56 - $27.17; reported $24.75
164SHELSHELL PLC0.01%Add +8.4%8,132$756.28K$93.0052w: $58.55 - $94.90; reported $93.00
165GEVGE VERNOVA INC0.01%Reduce -9.3%846$738.47K$872.9052w: $252.25 - $948.38; reported $872.90
166AXGNAXOGEN INC0.01%-22,000$728.86K$33.1352w: $9.22 - $36.00; reported $33.13
167ZBHZIMMER BIOMET HOLDINGS INC0.01%Reduce -27.5%8,050$727.88K$90.4252w: $84.59 - $114.44; reported $90.42
168VGLTVANGUARD SCOTTSDALE FDS0.01%New12,875$713.02K$55.3852w: $53.18 - $59.46; reported $55.38
169BKBANK NEW YORK MELLON CORP0.01%-5,888$698.49K$118.6352w: $70.46 - $128.76; reported $118.63
170AWKAMERICAN WTR WKS CO INC NEW0.01%Reduce -0.4%5,025$683.85K$136.0952w: $121.28 - $155.50; reported $136.09
171AMCRAMCOR PLC0.01%New17,129$680.88K$39.7552w: $37.95 - $50.94; reported $39.75
172BILSPDR SERIES TRUST0.01%Add +8.5%6,985$640.11K$91.6452w: $91.26 - $91.78; reported $91.64
173BSXBOSTON SCIENTIFIC CORP0.01%-10,176$638.54K$62.7552w: $61.25 - $109.50; reported $62.75
174INTCINTEL CORP0.01%-14,333$632.52K$44.1352w: $17.67 - $54.60; reported $44.13
175GLDSPDR GOLD TR0.01%New1,430$615.32K$430.2952w: $272.58 - $509.70; reported $430.29
176TMOTHERMO FISHER SCIENTIFIC INC0.01%-1,241$609.99K$491.5352w: $385.46 - $643.99; reported $491.53
177VSATVIASAT INC0.01%-13,000$595.4K$45.8052w: $7.36 - $52.70; reported $45.80
178XLKSELECT SECTOR SPDR TR0.01%-4,470$594.09K$132.9152w: $86.22 - $153.00; reported $132.91
179BRCBRADY CORP0.01%-7,000$568.68K$81.2452w: $62.70 - $99.29; reported $81.24
180IWDISHARES TR0.01%Add +30.6%2,562$547.42K$213.6752w: $163.19 - $226.39; reported $213.67
181NEMNEWMONT CORP0.01%-5,000$541.25K$108.2552w: $42.93 - $134.88; reported $108.25
182TJXTJX COS INC NEW0.01%-3,315$529.41K$159.7052w: $116.37 - $162.68; reported $159.70
183ACWXISHARES TR0.01%Reduce -22.6%7,550$516.95K$68.4752w: $48.99 - $74.92; reported $68.47
184BABOEING CO0.01%Add +14.4%2,597$516.88K$199.0352w: $128.88 - $254.35; reported $199.03
185MOSMOSAIC CO0.01%Reduce -16.7%20,000$510K$25.5052w: $22.36 - $38.23; reported $25.50
186MDYSTATE STR SPDR S&P MIDCAP 400.01%New819$505.2K$616.8552w: $458.82 - $662.65; reported $616.85
187VTIVANGUARD INDEX FDS0.01%Add +19.5%1,546$496.27K$321.0052w: $236.42 - $344.42; reported $321.00
188VIGVANGUARD SPECIALIZED FUNDS0.01%Reduce -3.2%2,300$494.64K$215.0652w: $169.32 - $230.53; reported $215.06
189ADBEADOBE INC0.01%-2,009$488.35K$243.0852w: $233.16 - $422.95; reported $243.08
190RGRSTURM RUGER & CO INC0.00%-12,000$481.08K$40.0952w: $28.33 - $48.21; reported $40.09
191TTTRANE TECHNOLOGIES PLC0.00%Reduce -4.0%1,097$457.16K$416.7452w: $298.15 - $479.37; reported $416.74
192CAHCARDINAL HEALTH INC0.00%-2,121$448.19K$211.3152w: $120.72 - $233.60; reported $211.31
193HBANHUNTINGTON BANCSHARES INC0.00%Reduce -1.7%27,243$426.35K$15.6552w: $11.92 - $19.46; reported $15.65
194PMPHILIP MORRIS INTL INC0.00%Reduce -4.2%2,537$419.47K$165.3452w: $142.11 - $191.30; reported $165.34
195NVECNVE CORP0.00%-6,000$393K$65.5052w: $51.50 - $82.30; reported $65.50
196AMDADVANCED MICRO DEVICES INC0.00%Reduce -4.1%1,930$392.62K$203.4352w: $76.48 - $267.08; reported $203.43
197ITWILLINOIS TOOL WKS INC0.00%Reduce -14.4%1,484$386.27K$260.2952w: $214.66 - $303.16; reported $260.29
198BAXBAXTER INTL INC0.00%Reduce -8.2%22,543$378.72K$16.8052w: $15.73 - $34.29; reported $16.80
199BBYBEST BUY INC0.00%Reduce -11.4%5,895$378.46K$64.2052w: $54.99 - $84.99; reported $64.20
200USMVISHARES TR0.00%New3,884$360.01K$92.6952w: $83.99 - $98.07; reported $92.69
201LHXL3HARRIS TECHNOLOGIES INC0.00%-1,033$356.54K$345.1552w: $195.72 - $379.23; reported $345.15
202SKYTSKYWATER TECHNOLOGY INC0.00%Reduce -92.9%13,000$356.33K$27.4152w: $5.67 - $36.27; reported $27.41
203AMTAMERICAN TOWER CORP0.00%-2,020$348.61K$172.5852w: $165.08 - $234.33; reported $172.58
204PATHUIPATH INC0.00%Add +153.2%30,700$340.77K$11.1052w: $9.38 - $19.84; reported $11.10
205MPCMARATHON PETE CORP0.00%Add +6.8%1,390$339.41K$244.1852w: $115.10 - $255.77; reported $244.18
206DGIIDIGI INTL INC0.00%Reduce -12.5%7,000$337.4K$48.2052w: $22.39 - $51.78; reported $48.20
207NTRSNORTHERN TR CORP0.00%-2,400$334.97K$139.5752w: $81.62 - $157.60; reported $139.57
208TAT&T INC0.00%-11,327$328.37K$28.9952w: $22.95 - $29.79; reported $28.99
209IBTGISHARES TR0.00%-14,255$326.65K$22.9152w: $22.81 - $22.98; reported $22.91
210EPDENTERPRISE PRODS PARTNERS L0.00%-8,600$325.42K$37.8452w: $27.77 - $39.74; reported $37.84
211DEDEERE & CO0.00%Reduce -5.0%572$322.21K$563.3052w: $404.42 - $674.19; reported $563.30
212GILDGILEAD SCIENCES INC0.00%-2,275$317.07K$139.3752w: $93.37 - $157.29; reported $139.37
213ULTAULTA BEAUTY INC0.00%Reduce -66.6%605$316.24K$522.7152w: $323.37 - $714.97; reported $522.71
214IXNISHARES TR0.00%-3,150$314.78K$99.9352w: $63.58 - $112.78; reported $99.93
215IAUISHARES GOLD TR0.00%-3,525$310.76K$88.1652w: $55.78 - $104.40; reported $88.16
216MOALTRIA GROUP INC0.00%Add +0.0%4,563$301.16K$66.0052w: $52.82 - $70.51; reported $66.00
217VUGVANGUARD INDEX FDS0.00%-688$300.51K$436.7952w: $52.69 - $84.23; reported $436.79
218IJRISHARES TR0.00%Reduce -3.4%2,410$299.59K$124.3152w: $89.22 - $133.52; reported $124.31
219BOHBANK HAWAII CORP0.00%-4,000$297K$74.2552w: $57.45 - $80.61; reported $74.25
220WATWATERS CORP0.00%New958$285.59K$298.1152w: $275.05 - $414.15; reported $298.11
221CMICUMMINS INC0.00%-528$284.08K$538.0252w: $260.02 - $617.98; reported $538.02
222IVWISHARES TR0.00%-2,509$283.79K$113.1152w: $79.31 - $126.61; reported $113.11
223HOGHARLEY DAVIDSON INC0.00%-14,000$283.08K$20.2252w: $17.09 - $31.25; reported $20.22
224SLBSLB LIMITED0.00%-5,500$282.65K$51.3952w: $31.11 - $54.80; reported $51.39
225BPBP PLC0.00%Reduce -13.7%5,610$263.67K$47.0052w: $25.22 - $48.27; reported $47.00
226MAMASTERCARD INCORPORATED0.00%Reduce -16.7%520$259.82K$499.6652w: $465.59 - $601.77; reported $499.66
227SEICSEI INVTS CO0.00%-3,300$258.95K$78.4752w: $64.66 - $93.96; reported $78.47
228UFCSUNITED FIRE GROUP INC0.00%-6,600$244.6K$37.0652w: $25.01 - $40.63; reported $37.06
229VVVANGUARD INDEX FDS0.00%-817$244.16K$298.8552w: $221.41 - $321.51; reported $298.85
230ACNACCENTURE PLC IRELAND0.00%Add +3.8%1,229$243.7K$198.2952w: $187.00 - $325.71; reported $198.29
231IVEISHARES TR0.00%-1,143$241.34K$211.1552w: $165.45 - $223.06; reported $211.15
232MSAMSA SAFETY INC0.00%-1,470$241.01K$163.9552w: $127.86 - $208.92; reported $163.95
233VEUVANGUARD INTL EQUITY INDEX F0.00%-3,178$238.67K$75.1052w: $53.65 - $82.33; reported $75.10
234MUMICRON TECHNOLOGY INC0.00%New693$234.12K$337.8452w: $61.54 - $471.34; reported $337.84
235VGTVANGUARD WORLD FD0.00%New334$233.51K$699.1452w: $56.38 - $100.87; reported $699.14
236MMCMARSH & MCLENNAN COS INC0.00%Reduce -4.1%1,300$225.49KNo quoteNo quote
237DHRDANAHER CORP DEL0.00%Reduce -2.9%1,135$215.2K$189.6052w: $171.00 - $242.80; reported $189.60
238UTHRUNITED THERAPEUTICS CORP DEL0.00%New350$207.54K$592.9852w: $266.98 - $607.89; reported $592.98
239MURMURPHY OIL CORP0.00%New5,000$206.25K$41.2552w: $18.95 - $42.91; reported $41.25
240ADIANALOG DEVICES INC0.00%New648$206.16K$318.1452w: $158.65 - $363.20; reported $318.14
241TKRTIMKEN CO0.00%New2,000$201.14K$100.5752w: $56.20 - $111.39; reported $100.57
242CLFCLEVELAND-CLIFFS INC NEW0.00%-13,500$114.08K$8.4552w: $5.63 - $16.70; reported $8.45
243SNAPSNAP INC0.00%New22,525$103.62K$4.6052w: $3.81 - $10.41; reported $4.60
244AEBIAEBI SCHMIDT HLDG AG0.00%-10,401$100.99K$9.7152w: $8.91 - $33.00; reported $9.71
245PLUGPLUG PWR INC0.00%-10,000$22.6K$2.2652w: $0.69 - $4.58; reported $2.26
265VTEBVANGUARD MUN BD FDS-Sold0$0No quoteNo quote
264SONYSONY GROUP CORP-Sold0$0No quoteNo quote
263XLISELECT SECTOR SPDR TR-Sold0$0No quoteNo quote
262XLFSELECT SECTOR SPDR TR-Sold0$0No quoteNo quote
261XLPSELECT SECTOR SPDR TR-Sold0$0No quoteNo quote
260XLVSELECT SECTOR SPDR TR-Sold0$0No quoteNo quote
259XLBSELECT SECTOR SPDR TR-Sold0$0No quoteNo quote
258RFREGIONS FINANCIAL CORP NEW-Sold0$0No quoteNo quote
257PIPRPIPER SANDLER COMPANIES-Sold0$0No quoteNo quote
256NVSNOVARTIS AG-Sold0$0No quoteNo quote
255MGPIMGP INGREDIENTS INC NEW-Sold0$0No quoteNo quote
254INSPINSPIRE MED SYS INC-Sold0$0No quoteNo quote
253THRMGENTHERM INC-Sold0$0No quoteNo quote
252EXASEXACT SCIENCES CORP-Sold0$0No quoteNo quote
251ETNEATON CORP PLC-Sold0$0No quoteNo quote
250CVRXCVRX INC-Sold0$0No quoteNo quote
249CWANCLEARWATER ANALYTICS HLDGS I-Sold0$0No quoteNo quote
248BLKBLACKROCK INC-Sold0$0No quoteNo quote
247ADSKAUTODESK INC-Sold0$0No quoteNo quote
246AMCRAMCOR PLC-Sold0$0No quoteNo quote