Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, this manager reported 420 long-equity positions worth $58.98B in aggregate.

As of Q1 2026, First Eagle's First Eagle Investment Management held 420 long-equity positions with a reported value of $58.98B.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 356 of 432 rows. Rows without a quote are marked unavailable.

1METAMETA PLATFORMS INC4.92%Reduce -6.0%3,332,941$2.46B$738.0952w: $442.65 - $747.90; reported $738.09
2ORCLORACLE CORP4.88%Reduce -9.2%11,148,566$2.44B$218.6352w: $118.86 - $228.22; reported $218.63
3IMOIMPERIAL OIL LTD3.26%Reduce -2.8%20,491,197$1.63B$79.5652w: $58.76 - $82.85; reported $79.56
4WPMWHEATON PRECIOUS METALS CORP3.25%Reduce -2.6%18,096,257$1.63B$89.8052w: $51.96 - $95.23; reported $89.80
5HCAHCA HEALTHCARE INC3.23%Reduce -6.9%4,209,857$1.61B$383.1052w: $289.98 - $417.14; reported $383.10
6TSMTAIWAN SEMICONDUCTOR MFG LTD3.03%Add +18.6%6,693,025$1.52B$226.4952w: $133.57 - $228.88; reported $226.49
7BDXBECTON DICKINSON & CO3.03%Add +59.2%8,786,190$1.51B$172.2552w: $128.40 - $198.11; reported $172.25
8GOOGALPHABET INC2.67%Add +4.7%7,511,577$1.33B$177.3952w: $142.66 - $208.70; reported $177.39
9WTWWILLIS TOWERS WATSON PLC LTD2.63%Reduce -3.1%4,293,549$1.32B$306.5052w: $255.19 - $344.14; reported $306.50
10PMPHILIP MORRIS INTL INC2.60%Reduce -20.6%7,132,119$1.3B$182.1352w: $100.80 - $186.69; reported $182.13
11FMXFOMENTO ECONOMICO MEXICANO S2.58%Reduce -1.0%12,512,881$1.29B$102.9852w: $81.08 - $119.18; reported $102.98
12CMCSACOMCAST CORP NEW2.56%Add +1.4%35,905,236$1.28B$35.6952w: $29.47 - $42.46; reported $35.69
13ELVELEVANCE HEALTH INC2.49%Reduce -1.3%3,200,146$1.24B$388.9652w: $357.45 - $567.26; reported $388.96
14BKBANK NEW YORK MELLON CORP2.29%Reduce -9.9%12,552,364$1.14B$91.1152w: $59.19 - $92.64; reported $91.11
15CHRWC H ROBINSON WORLDWIDE INC2.03%Reduce -1.4%10,585,623$1.02B$95.9552w: $84.24 - $114.82; reported $95.95
16NEMNEWMONT CORP2.00%Reduce -2.6%17,121,534$997.5M$58.2652w: $36.86 - $60.31; reported $58.26
17SLBSCHLUMBERGER LTD1.86%Reduce -1.4%27,530,992$930.55M$33.8052w: $31.11 - $50.94; reported $33.80
18CRMSALESFORCE INC1.75%Add +35.7%3,215,329$876.79M$272.6952w: $230.00 - $369.00; reported $272.69
19MDTMEDTRONIC PLC1.70%Reduce -0.8%9,732,218$848.36M$87.1752w: $75.96 - $96.25; reported $87.17
20XOMEXXON MOBIL CORP1.68%Reduce -10.5%7,793,152$840.1M$107.8052w: $97.80 - $126.34; reported $107.80
21UHSUNIVERSAL HLTH SVCS INC1.68%Reduce -1.2%4,620,378$836.98M$181.1552w: $153.99 - $243.25; reported $181.15
22BBARRICK MNG CORP1.65%New39,483,961$822.06M$20.8252w: $15.11 - $21.70; reported $20.82
23ABEVAMBEV SA1.63%Reduce -0.8%338,661,869$816.18M$2.4152w: $1.76 - $2.64; reported $2.41
24TXNTEXAS INSTRS INC1.61%Add +6.6%3,871,517$803.8M$207.6252w: $139.95 - $220.39; reported $207.62
25NTRNUTRIEN LTD1.55%Add +14.0%13,268,229$772.74M$58.2452w: $43.70 - $65.08; reported $58.24
26GLDSPDR GOLD TR1.49%Reduce -21.6%2,464,780$746.51M$302.8752w: $214.49 - $317.63; reported $302.87
27EXPDEXPEDITORS INTL WASH INC1.44%Add +17.1%6,279,825$717.47M$114.2552w: $100.47 - $131.59; reported $114.25
28CLCOLGATE PALMOLIVE CO1.43%Reduce -9.7%7,871,222$715.49M$90.9052w: $85.32 - $109.30; reported $90.90
29DGDOLLAR GEN CORP NEW1.37%Reduce -1.6%5,975,918$683.53M$114.3852w: $66.43 - $135.46; reported $114.38
30PPGPPG INDS INC1.27%Add +21.2%5,560,280$632.48M$113.7552w: $90.24 - $137.24; reported $113.75
31AEMAGNICO EAGLE MINES LTD1.26%Reduce -19.3%5,271,369$628.44M$119.2252w: $64.65 - $126.76; reported $119.22
32EQREQUITY RESIDENTIAL1.24%Reduce -1.2%9,194,561$620.54M$67.4952w: $59.41 - $78.83; reported $67.49
33AXPAMERICAN EXPRESS CO1.23%Reduce -8.2%1,931,940$616.25M$318.9852w: $220.43 - $326.27; reported $318.98
34BIOBIO RAD LABS INC1.22%Add +60.7%2,517,313$607.48M$241.3252w: $211.43 - $387.99; reported $241.32
35RGLDROYAL GOLD INC1.19%Reduce -2.0%3,343,634$594.63M$177.8452w: $124.79 - $191.78; reported $177.84
36GOOGLALPHABET INC1.16%Reduce -1.8%3,280,631$578.15M$176.2352w: $140.53 - $207.05; reported $176.23
37ADIANALOG DEVICES INC1.07%Reduce -21.4%2,244,833$534.32M$238.0252w: $158.65 - $247.10; reported $238.02
38FNVFRANCO NEV CORP1.05%Reduce -0.5%3,202,237$526.07M$164.2852w: $112.70 - $179.99; reported $164.28
39OKEONEOK INC NEW1.02%Add +130.8%6,256,173$510.69M$81.6352w: $75.47 - $118.07; reported $81.63
40CMICUMMINS INC1.00%Reduce -1.4%1,523,048$498.8M$327.5052w: $260.02 - $387.90; reported $327.50
41BRK-ABERKSHIRE HATHAWAY INC DEL0.95%Reduce -28.8%649$472.99M$728800.0052w: $607955.00 - $812855.00; reported $728800.00
42NOVNOV INC0.93%Reduce -1.7%37,572,394$467.02M$12.4352w: $10.84 - $21.20; reported $12.43
43DISDISNEY WALT CO0.85%Reduce -1.5%3,423,309$424.52M$124.0152w: $80.10 - $124.69; reported $124.01
44IFFINTERNATIONAL FLAVORS&FRAGRA0.80%Add +122.1%5,441,094$400.19M$73.5552w: $65.85 - $106.77; reported $73.55
45USBUS BANCORP DEL0.79%Reduce -1.4%8,764,371$396.59M$45.2552w: $35.18 - $53.98; reported $45.25
46WYWEYERHAEUSER CO MTN BE0.73%Reduce -1.8%14,144,971$363.38M$25.6952w: $24.10 - $34.03; reported $25.69
47FNFFIDELITY NATIONAL FINANCIAL0.68%Reduce -0.8%6,042,327$338.73M$56.0652w: $46.21 - $64.34; reported $56.06
48NENOBLE CORP PLC0.65%Reduce -0.2%12,166,096$323.01M$26.5552w: $17.40 - $48.74; reported $26.55
49CHTRCHARTER COMMUNICATIONS INC N0.62%Reduce -1.9%754,426$308.42M$408.8152w: $286.66 - $437.06; reported $408.81
50IPGPIPG PHOTONICS CORP0.61%Reduce -0.9%4,467,111$306.67M$68.6552w: $48.59 - $92.21; reported $68.65
51MSFTMICROSOFT CORP0.54%Reduce -17.4%544,978$271.08M$497.4152w: $344.79 - $500.76; reported $497.41
52DEDEERE & CO0.52%Reduce -3.3%512,633$260.67M$508.4952w: $340.20 - $533.78; reported $508.49
53BXPBXP INC0.48%Reduce -2.7%3,539,982$238.84M$67.4752w: $54.22 - $90.11; reported $67.47
54EXREXTRA SPACE STORAGE INC0.47%Reduce -2.0%1,583,614$233.49M$147.4452w: $121.03 - $184.87; reported $147.44
55XRAYDENTSPLY SIRONA INC0.45%Reduce -1.7%14,193,858$225.4M$15.8852w: $12.16 - $27.95; reported $15.88
56CCUCOMPANIA CERVECERIAS UNIDAS0.41%Reduce 0.0%15,891,620$205.32M$12.9252w: $10.00 - $15.75; reported $12.92
57FLSFLOWSERVE CORP0.41%Reduce -1.9%3,909,570$204.67M$52.3552w: $37.34 - $65.08; reported $52.35
58CSLCARLISLE COS INC0.40%Reduce -1.9%537,448$200.68M$373.4052w: $311.41 - $481.26; reported $373.40
59DEIDOUGLAS EMMETT INC0.39%Reduce -1.7%13,030,644$195.98M$15.0452w: $12.39 - $20.50; reported $15.04
60KGCKINROSS GOLD CORP0.37%Add +0.3%11,825,153$184.83M$15.6352w: $7.84 - $16.04; reported $15.63
61ROSTROSS STORES INC0.37%Reduce -2.8%1,436,374$183.25M$127.5852w: $122.36 - $163.60; reported $127.58
62AGIALAMOS GOLD INC NEW0.33%Reduce -2.5%6,241,116$166.11M$26.6252w: $15.35 - $31.00; reported $26.62
63MAGMAG SILVER CORP0.33%Add +0.1%7,799,692$165.81MNo quoteNo quote
64FERGFERGUSON ENTERPRISES INC0.26%New600,000$130.65M$217.7552w: $146.00 - $225.63; reported $217.75
65KHCKRAFT HEINZ CO0.21%Reduce -18.5%3,974,279$102.62M$25.8252w: $25.44 - $36.53; reported $25.82
66AUANGLOGOLD ASHANTI PLC0.19%Reduce -17.9%2,054,211$93.61M$45.5752w: $22.45 - $51.11; reported $45.57
67GFIGOLD FIELDS LTD0.17%Reduce -41.7%3,582,235$84.79M$23.6752w: $12.98 - $26.36; reported $23.67
68ORLAORLA MNG LTD NEW0.14%Reduce -14.8%6,852,706$68.89M$10.0552w: $3.24 - $12.43; reported $10.05
69EPDENTERPRISE PRODS PARTNERS L0.11%Add +12.1%1,852,080$57.43M$31.0152w: $27.37 - $34.63; reported $31.01
70BTIBRITISH AMERN TOB PLC0.11%Add +11.3%1,124,502$53.22M$47.3352w: $30.94 - $49.58; reported $47.33
71NGNOVAGOLD RES INC0.10%Reduce -35.3%11,805,442$48.28M$4.0952w: $2.26 - $5.06; reported $4.09
72BTGB2GOLD CORP0.09%Add +0.1%12,856,490$46.48M$3.6252w: $2.20 - $3.83; reported $3.62
73SHELSHELL PLC0.09%Add +22.9%608,425$42.84M$70.4152w: $58.55 - $74.46; reported $70.41
74BILSPDR SERIES TRUST0.08%Add +101.2%437,200$40.1M$91.7252w: $91.29 - $91.83; reported $91.72
75ULUNILEVER PLC0.08%Reduce -0.3%635,155$38.85M$61.1752w: $61.17 - $74.18; reported $61.17
76KOFCOCA-COLA FEMSA SAB DE CV0.07%Add +4.1%371,596$35.94M$96.7352w: $72.68 - $101.74; reported $96.73
77RPMRPM INTL INC0.06%Reduce -3.6%288,063$31.64M$109.8452w: $95.28 - $141.79; reported $109.84
78BACPRLBANK AMERICA CORP0.06%-24,541$29.77M$1213.0052w: $1150.00 - $1350.00; reported $1213.00
79LYGLLOYDS BANKING GROUP PLC0.06%Add +9.9%6,816,161$28.97M$4.2552w: $2.56 - $4.30; reported $4.25
80HLNHALEON PLC0.06%Add +11.8%2,783,907$28.87M$10.3752w: $8.24 - $11.42; reported $10.37
81CAECAE INC0.06%Reduce -0.1%940,907$27.59M$29.3352w: $15.95 - $29.43; reported $29.33
82WFCPRLWELLS FARGO CO NEW0.05%-20,691$24.29M$1174.1352w: $1133.00 - $1284.90; reported $1174.13
83TTMITTM TECHNOLOGIES INC0.04%Reduce -28.0%546,069$22.29M$40.8252w: $15.77 - $41.54; reported $40.82
84TELTE CONNECTIVITY PLC0.04%Reduce -1.1%124,586$21.01M$168.6752w: $116.30 - $170.23; reported $168.67
85FNFABRINET0.04%Reduce -4.0%64,254$18.93M$294.6852w: $148.55 - $300.29; reported $294.68
86HDHOME DEPOT INC0.04%Reduce -1.1%49,937$18.31M$366.6452w: $326.31 - $439.37; reported $366.64
87LINCLINCOLN EDL SVCS CORP0.04%Reduce -11.4%789,230$18.19M$23.0552w: $11.22 - $24.20; reported $23.05
88DCODUCOMMUN INC DEL0.04%Reduce -12.3%217,888$18M$82.6352w: $51.76 - $86.64; reported $82.63
89CDECOEUR MNG INC0.04%Reduce -19.1%1,994,230$17.67M$8.8652w: $4.57 - $9.69; reported $8.86
90SNYSANOFI0.03%Reduce -7.0%355,667$17.18M$48.3152w: $45.80 - $60.12; reported $48.31
91GHMGRAHAM CORP0.03%Reduce -5.8%346,673$17.16M$49.5152w: $24.78 - $52.00; reported $49.51
92CECOCECO ENVIRONMENTAL CORP0.03%Add +2.2%601,478$17.03M$28.3152w: $17.57 - $35.16; reported $28.31
93AEISADVANCED ENERGY INDS0.03%Add +0.8%119,883$15.88M$132.5052w: $75.01 - $135.96; reported $132.50
94LNCLINCOLN NATL CORP IND0.03%Reduce -11.4%458,650$15.87M$34.6052w: $27.58 - $39.85; reported $34.60
95IIININSTEEL INDS INC0.03%Reduce -19.2%417,954$15.55M$37.2152w: $22.49 - $37.98; reported $37.21
96ITUBITAU UNIBANCO HLDG S A0.03%Add +10.4%2,266,228$15.39M$6.7952w: $4.29 - $6.65; reported $6.79
97DYDYCOM INDS INC0.03%Reduce -0.9%62,455$15.26M$244.3952w: $131.37 - $246.94; reported $244.39
98BZHBEAZER HOMES USA INC0.03%Reduce -2.9%675,175$15.1M$22.3752w: $17.37 - $38.22; reported $22.37
99MGNIMAGNITE INC0.03%Add +24.7%618,119$14.91M$24.1252w: $8.22 - $24.46; reported $24.12
100TITNTITAN MACHY INC0.03%Reduce -1.4%747,563$14.81M$19.8152w: $12.30 - $23.41; reported $19.81
101AXSAXIS CAP HLDGS LTD0.03%Reduce -25.6%137,362$14.26M$103.8252w: $68.49 - $107.19; reported $103.82
102IPIINTREPID POTASH INC0.03%Reduce -31.9%398,174$14.23M$35.7352w: $20.75 - $39.01; reported $35.73
103ALAIR LEASE CORP0.03%Reduce -8.6%240,377$14.06M$58.4952w: $38.25 - $59.27; reported $58.49
104LPXLOUISIANA PAC CORP0.03%Reduce -1.0%161,431$13.88M$85.9952w: $78.82 - $122.87; reported $85.99
105OISOIL STS INTL INC0.03%Reduce -0.4%2,588,396$13.87M$5.3652w: $3.08 - $5.86; reported $5.36
106LXULSB INDS INC0.03%Reduce -2.5%1,765,601$13.77M$7.8052w: $4.88 - $10.40; reported $7.80
107UTIUNIVERSAL TECHNICAL INST INC0.03%Reduce -8.2%403,976$13.69M$33.8952w: $15.06 - $36.32; reported $33.89
108TMHCTAYLOR MORRISON HOME CORP0.03%Reduce -2.8%221,701$13.62M$61.4252w: $51.90 - $75.49; reported $61.42
109BKDBROOKDALE SR LIVING INC0.03%Reduce -2.6%1,935,586$13.47M$6.9652w: $4.45 - $8.12; reported $6.96
110MTDRMATADOR RES CO0.03%Reduce -12.6%282,290$13.47M$47.7252w: $35.19 - $66.89; reported $47.72
111VSHVISHAY INTERTECHNOLOGY INC0.03%Add +15.2%842,500$13.38M$15.8852w: $10.35 - $24.69; reported $15.88
112WCCWESCO INTL INC0.03%Add +5.1%72,008$13.34M$185.2052w: $125.21 - $216.17; reported $185.20
113OUTOUTFRONT MEDIA INC0.03%Reduce -2.9%804,035$13.12M$16.3252w: $12.95 - $19.98; reported $16.32
114EYENATIONAL VISION HLDGS INC0.03%Add +1.4%568,102$13.07M$23.0152w: $9.56 - $23.41; reported $23.01
115KTOSKRATOS DEFENSE & SEC SOLUTIO0.03%Reduce -28.7%281,063$13.06M$46.4552w: $17.91 - $47.09; reported $46.45
116KMPRKEMPER CORP0.03%Reduce -7.5%200,331$12.93M$64.5452w: $53.57 - $73.01; reported $64.54
117AORTARTIVION INC0.03%Reduce -4.2%415,015$12.91M$31.1052w: $21.97 - $32.33; reported $31.10
118CMCCOMMERCIAL METALS CO0.03%Reduce -0.5%261,279$12.78M$48.9152w: $37.92 - $64.53; reported $48.91
119PNTGPENNANT GROUP INC0.03%Reduce -1.0%426,848$12.74M$29.8552w: $21.18 - $37.13; reported $29.85
120WRBYWARBY PARKER INC0.02%Add +33.6%561,144$12.31M$21.9352w: $12.46 - $28.68; reported $21.93
121IBPINSTALLED BLDG PRODS INC0.02%Reduce -2.8%68,078$12.28M$180.3252w: $150.83 - $281.04; reported $180.32
122ASTEASTEC INDS INC0.02%Reduce -2.9%292,050$12.18M$41.6952w: $28.46 - $42.79; reported $41.69
123PBPBPOTBELLY CORP0.02%Reduce -1.1%989,028$12.12MNo quoteNo quote
124KALUKAISER ALUMINUM CORP0.02%Reduce -0.7%151,232$12.08M$79.9052w: $46.81 - $100.07; reported $79.90
125ONBOLD NATL BANCORP IND0.02%Reduce -7.5%562,798$12.01M$21.3452w: $16.50 - $24.49; reported $21.34
126ABCBAMERIS BANCORP0.02%Reduce -0.7%181,558$11.75M$64.7052w: $48.21 - $74.56; reported $64.70
127QNSTQUINSTREET INC0.02%Add +0.4%725,874$11.69M$16.1052w: $14.39 - $26.27; reported $16.10
128MTGMGIC INVT CORP WIS0.02%Reduce -9.1%419,160$11.67M$27.8452w: $21.20 - $28.28; reported $27.84
129AMRCAMERESCO INC0.02%Add +33.1%753,807$11.45M$15.1952w: $8.49 - $39.68; reported $15.19
130SBCFSEACOAST BKG CORP FLA0.02%Reduce -24.9%414,493$11.45M$27.6252w: $21.36 - $31.68; reported $27.62
131HLHECLA MNG CO0.02%Reduce -2.1%1,906,228$11.42M$5.9952w: $4.41 - $7.68; reported $5.99
132GLNGGOLAR LNG LTD0.02%Reduce -3.4%276,272$11.38M$41.1952w: $29.29 - $44.36; reported $41.19
133ACAARCOSA INC0.02%Reduce -2.3%130,480$11.31M$86.7152w: $68.11 - $113.43; reported $86.71
134NMIHNMI HLDGS INC0.02%Reduce -7.6%267,119$11.27M$42.1952w: $31.90 - $42.49; reported $42.19
135HSTMHEALTHSTREAM INC0.02%Reduce -1.6%406,498$11.25M$27.6752w: $25.72 - $34.24; reported $27.67
136UNHUNITEDHEALTH GROUP INC0.02%Reduce -9.4%35,893$11.2M$311.9752w: $248.88 - $630.73; reported $311.97
137PBFPBF ENERGY INC0.02%Add +4.5%507,417$11M$21.6752w: $13.62 - $48.20; reported $21.67
138SIMOSILICON MOTION TECHNOLOGY CO0.02%New146,200$10.99M$75.1752w: $37.21 - $85.00; reported $75.17
139ORIOLD REP INTL CORP0.02%Reduce -11.7%285,374$10.97M$38.4452w: $29.83 - $39.84; reported $38.44
140NPOENPRO INC0.02%Add +4.7%57,069$10.93M$191.5552w: $133.50 - $214.58; reported $191.55
141MAMAMAMAS CREATIONS INC0.02%Reduce -0.4%1,315,914$10.92M$8.3052w: $5.50 - $9.98; reported $8.30
142VITLVITAL FARMS INC0.02%Add +32.5%283,479$10.92M$38.5252w: $27.91 - $48.41; reported $38.52
143PFMTPERFORMANT HEALTHCARE INC0.02%Add +0.9%2,704,255$10.82MNo quoteNo quote
144FIPFTAI INFRASTRUCTURE INC0.02%Add +35.1%1,738,171$10.72M$6.1752w: $3.10 - $10.46; reported $6.17
145TRNTRINITY INDS INC0.02%Reduce -1.7%394,192$10.65M$27.0152w: $23.01 - $39.83; reported $27.01
146IDAIDACORP INC0.02%Reduce -10.5%91,953$10.62M$115.4552w: $91.66 - $120.84; reported $115.45
147INGRINGREDION INC0.02%Reduce -16.6%77,550$10.52M$135.6252w: $111.54 - $155.44; reported $135.62
148WBSWEBSTER FINL CORP0.02%Add +54.6%191,874$10.48M$54.6052w: $39.43 - $63.99; reported $54.60
149FORFORESTAR GROUP INC0.02%Reduce -1.6%520,269$10.41M$20.0052w: $18.00 - $37.21; reported $20.00
150CHEFCHEFS WHSE INC0.02%Reduce -22.0%161,913$10.33M$63.8152w: $35.59 - $66.51; reported $63.81
151AXAXOS FINANCIAL INC0.02%Reduce -16.7%135,172$10.28M$76.0452w: $54.46 - $88.46; reported $76.04
152ADTNADTRAN HOLDINGS INC0.02%Reduce -0.9%1,133,607$10.17M$8.9752w: $4.62 - $12.44; reported $8.97
153WSRWHITESTONE REIT0.02%Reduce -26.2%811,040$10.12M$12.4852w: $11.78 - $15.36; reported $12.48
154UMHUMH PPTYS INC0.02%Add +6.0%594,019$9.97M$16.7952w: $15.74 - $20.64; reported $16.79
155MTWMANITOWOC CO INC0.02%Add +4.7%818,823$9.84M$12.0252w: $7.06 - $13.46; reported $12.02
156THRTHERMON GROUP HLDGS INC0.02%Reduce -1.0%349,111$9.8M$28.0852w: $23.05 - $34.36; reported $28.08
157NVGSNAVIGATOR HLDGS LTD0.02%Add +2.1%689,545$9.76M$14.1552w: $10.55 - $18.18; reported $14.15
158SPBSPECTRUM BRANDS HLDGS INC NE0.02%Reduce -8.4%183,372$9.72M$53.0052w: $50.73 - $96.62; reported $53.00
159CCSCENTURY CMNTYS INC0.02%Reduce -1.4%172,547$9.72M$56.3252w: $50.42 - $108.42; reported $56.32
160FORMFORMFACTOR INC0.02%New281,444$9.68M$34.4152w: $22.58 - $63.63; reported $34.41
161CIENCIENA CORP0.02%New118,349$9.63M$81.3352w: $44.89 - $101.44; reported $81.33
162BDCBELDEN INC0.02%Reduce -6.9%82,338$9.53M$115.8052w: $83.18 - $131.82; reported $115.80
163RDNRADIAN GROUP INC0.02%Reduce -10.3%261,061$9.4M$36.0252w: $29.32 - $37.86; reported $36.02
164LPGDORIAN LPG LTD0.02%Reduce -0.9%385,425$9.4M$24.3852w: $16.66 - $43.85; reported $24.38
165OTISOTIS WORLDWIDE CORP0.02%Add +23.0%94,015$9.31M$99.0252w: $89.70 - $106.83; reported $99.02
166BRK-BBERKSHIRE HATHAWAY INC DEL0.02%Add +18.9%18,876$9.17M$485.7852w: $403.82 - $542.07; reported $485.78
167AVNWAVIAT NETWORKS INC0.02%Add +15.1%378,549$9.1M$24.0552w: $12.96 - $31.74; reported $24.05
168HCSGHEALTHCARE SVCS GROUP INC0.02%Add +18.7%598,848$9M$15.0352w: $9.13 - $15.34; reported $15.03
169JBIJANUS INTERNATIONAL GROUP IN0.02%Reduce -1.9%1,103,442$8.98M$8.1452w: $5.99 - $15.24; reported $8.14
170SAHSONIC AUTOMOTIVE INC0.02%Reduce -7.5%112,216$8.97MNo quoteNo quote
171BHEBENCHMARK ELECTRS INC0.02%Reduce -8.1%225,079$8.74M$38.8352w: $30.73 - $52.57; reported $38.83
172RELYREMITLY GLOBAL INC0.02%Reduce -2.4%460,516$8.64M$18.7752w: $11.92 - $27.32; reported $18.77
173MOSMOSAIC CO NEW0.02%Add +75.2%236,925$8.64M$36.4852w: $22.36 - $37.69; reported $36.48
174AOSLALPHA & OMEGA SEMICONDUCTOR0.02%Add +7.3%329,208$8.45M$25.6652w: $15.90 - $53.29; reported $25.66
175STNGSCORPIO TANKERS INC0.02%Reduce -13.4%209,968$8.22M$39.1352w: $30.63 - $82.04; reported $39.13
176UCTTULTRA CLEAN HLDGS INC0.02%Reduce -11.2%360,139$8.13M$22.5752w: $16.66 - $56.47; reported $22.57
177GTGOODYEAR TIRE & RUBR CO0.02%Reduce -18.5%776,455$8.05M$10.3752w: $7.27 - $12.58; reported $10.37
178TRSTRIMAS CORP0.02%Add +3.2%281,306$8.05M$28.6152w: $19.33 - $28.77; reported $28.61
179UTZUTZ BRANDS INC0.02%Add +13.9%640,530$8.04M$12.5552w: $11.53 - $18.89; reported $12.55
180LOCOEL POLLO LOCO HLDGS INC0.02%Add +17.2%726,393$8M$11.0152w: $8.29 - $14.25; reported $11.01
181BKHBLACK HILLS CORP0.02%Reduce -12.2%142,461$7.99M$56.1052w: $53.22 - $65.59; reported $56.10
182DENNDENNYS CORP0.02%Add +6.0%1,949,248$7.99MNo quoteNo quote
183NCMINATIONAL CINEMEDIA INC0.02%Reduce -11.5%1,644,447$7.97M$4.8452w: $4.12 - $7.60; reported $4.84
184VIAVVIAVI SOLUTIONS INC0.02%Add +3.9%790,300$7.96M$10.0752w: $6.75 - $12.91; reported $10.07
185VLYVALLEY NATL BANCORP0.02%Reduce -11.0%883,800$7.89M$8.9352w: $6.56 - $11.10; reported $8.93
186PWPPERELLA WEINBERG PARTNERS0.02%Add +5.5%406,078$7.89M$19.4252w: $14.12 - $27.03; reported $19.42
187ATECALPHATEC HLDGS INC0.02%Reduce -0.3%708,437$7.86M$11.1052w: $4.88 - $13.14; reported $11.10
188STCSTEWART INFORMATION SVCS COR0.02%Reduce -1.6%120,309$7.83M$65.1052w: $58.61 - $78.44; reported $65.10
189CAKECHEESECAKE FACTORY INC0.02%Reduce -40.2%124,058$7.77M$62.6652w: $33.50 - $62.72; reported $62.66
190PRPERMIAN RESOURCES CORP0.02%Reduce -15.2%570,648$7.77M$13.6252w: $10.01 - $16.95; reported $13.62
191NGSNATURAL GAS SVCS GROUP INC0.02%Add +5.5%299,239$7.72M$25.8152w: $16.70 - $29.74; reported $25.81
192JBTJBT MAREL CORPORATION0.02%Reduce -16.4%63,923$7.69MNo quoteNo quote
193GSMFERROGLOBE PLC0.02%Add +1.2%2,065,772$7.58M$3.6752w: $2.97 - $6.11; reported $3.67
194VECOVEECO INSTRS INC DEL0.02%Reduce -22.0%371,881$7.56M$20.3252w: $16.92 - $49.25; reported $20.32
195ATROASTRONICS CORP0.01%Reduce -19.9%222,326$7.44M$33.4852w: $14.13 - $36.32; reported $33.48
196CDNACAREDX INC0.01%Add +15.3%379,023$7.41M$19.5452w: $14.09 - $34.84; reported $19.54
197GEOSGEOSPACE TECHNOLOGIES CORP0.01%Add +8.9%509,364$7.26M$14.2652w: $5.51 - $18.99; reported $14.26
198OGSONE GAS INC0.01%Reduce -27.6%101,014$7.26M$71.8652w: $61.54 - $82.25; reported $71.86
199MURMURPHY OIL CORP0.01%Add +2.2%321,500$7.23M$22.5052w: $18.95 - $43.02; reported $22.50
200AVTAVNET INC0.01%Reduce -17.4%136,045$7.22M$53.0852w: $39.22 - $59.24; reported $53.08
201CARSCARS COM INC0.01%Add +3.8%607,143$7.19MNo quoteNo quote
202THRYTHRYV HLDGS INC0.01%Add +108.4%585,316$7.12M$12.1652w: $10.03 - $20.92; reported $12.16
203SANMSANMINA CORPORATION0.01%Reduce -34.5%72,572$7.1M$97.8352w: $61.52 - $98.54; reported $97.83
204AMWDAMERICAN WOODMARK CORPORATIO0.01%Add +2.9%132,300$7.06M$53.3752w: $50.00 - $106.57; reported $53.37
205EVEREVERQUOTE INC0.01%Reduce -2.1%291,457$7.05M$24.1852w: $16.63 - $30.03; reported $24.18
206DEODIAGEO PLC0.01%Add +73.1%69,859$7.04M$100.8452w: $99.26 - $142.73; reported $100.84
207DCOMDIME CMNTY BANCSHARES INC0.01%Reduce -24.2%260,044$7.01M$26.9452w: $19.37 - $37.60; reported $26.94
208SMSM ENERGY CO0.01%Add +1.1%280,303$6.93MNo quoteNo quote
209PKOHPARK-OHIO HLDGS CORP0.01%Add +18.8%386,025$6.89M$17.8652w: $16.81 - $34.50; reported $17.86
210AHCOADAPTHEALTH CORP0.01%Reduce -13.3%729,636$6.88MNo quoteNo quote
211MTRXMATRIX SVC CO0.01%Add +60.5%509,194$6.88M$13.5152w: $8.61 - $15.75; reported $13.51
212NVEENV5 GLOBAL INC0.01%Reduce -6.9%295,200$6.82MNo quoteNo quote
213PTLOPORTILLOS INC0.01%Add +16.9%577,850$6.74M$11.6752w: $8.38 - $15.78; reported $11.67
214BCCBOISE CASCADE CO DEL0.01%Add +68.5%77,253$6.71M$86.8252w: $83.60 - $155.42; reported $86.82
215SIBNSI-BONE INC0.01%Add +15.2%354,538$6.67M$18.8252w: $11.70 - $20.05; reported $18.82
216CONCONCENTRA GROUP HOLDINGS PAR0.01%Add +2.7%324,259$6.67M$20.5752w: $18.89 - $24.80; reported $20.57
217CRSCARPENTER TECHNOLOGY CORP0.01%Reduce -16.8%23,679$6.54M$276.3852w: $103.37 - $279.51; reported $276.38
218SEMSELECT MED HLDGS CORP0.01%Add +12.5%428,948$6.51MNo quoteNo quote
219TROXTRONOX HOLDINGS PLC0.01%Add +17.7%1,261,840$6.4MNo quoteNo quote
220CXMSPRINKLR INC0.01%Add +39.3%755,728$6.39MNo quoteNo quote
221TWITITAN INTL INC ILL0.01%Add +22.8%620,251$6.37M$10.2752w: $5.93 - $10.72; reported $10.27
222BLZEBACKBLAZE INC0.01%Add +8.6%1,157,390$6.37MNo quoteNo quote
223GXOGXO LOGISTICS INCORPORATED0.01%Reduce -62.6%129,431$6.3M$48.7052w: $30.46 - $63.33; reported $48.70
224VPGVISHAY PRECISION GROUP INC0.01%Add +72.2%223,642$6.28M$28.1052w: $18.57 - $35.11; reported $28.10
225HLITHARMONIC INC0.01%Add +152.8%661,376$6.26M$9.4752w: $7.91 - $15.46; reported $9.47
226LFSTLIFESTANCE HEALTH GROUP INC0.01%Add +22.1%1,210,966$6.26M$5.1752w: $4.75 - $8.61; reported $5.17
227ETDETHAN ALLEN INTERIORS INC0.01%Add +1.4%221,661$6.17M$27.8552w: $24.55 - $35.62; reported $27.85
228DGIIDIGI INTL INC0.01%Reduce -4.3%176,909$6.17M$34.8652w: $20.17 - $37.07; reported $34.86
229SGHPENGUIN SOLUTIONS INC0.01%Reduce -37.3%308,744$6.12MNo quoteNo quote
230CENXCENTURY ALUM CO0.01%Reduce -7.4%338,056$6.09M$18.0252w: $11.40 - $25.39; reported $18.02
231HZOMARINEMAX INC0.01%Add +23.1%240,235$6.04M$25.1452w: $16.85 - $38.20; reported $25.14
232MATVMATIV HOLDINGS INC0.01%Add +28.6%879,890$6M$6.8252w: $4.34 - $19.96; reported $6.82
233ICHRICHOR HOLDINGS0.01%Reduce -16.8%305,172$5.99M$19.6452w: $15.33 - $42.70; reported $19.64
234PEPPEPSICO INC0.01%Reduce -26.8%45,127$5.96M$132.0452w: $127.60 - $180.91; reported $132.04
235NXQUANEX BLDG PRODS CORP0.01%Add +8.1%313,068$5.92M$18.9052w: $15.30 - $34.97; reported $18.90
236SCVLSHOE CARNIVAL INC0.01%Reduce -11.4%314,384$5.88MNo quoteNo quote
237CUBICUSTOMERS BANCORP INC0.01%Add +15.8%99,717$5.86M$58.7452w: $40.75 - $68.49; reported $58.74
238SMHISEACOR MARINE HLDGS INC0.01%Add +4.8%1,137,894$5.8M$5.1052w: $3.63 - $15.36; reported $5.10
239INFUINFUSYSTEM HLDGS INC0.01%Reduce -1.1%910,371$5.68M$6.2452w: $4.61 - $9.97; reported $6.24
240MECMAYVILLE ENGR CO INC0.01%Add +0.6%354,075$5.65M$15.9652w: $11.72 - $23.02; reported $15.96
241SKTTANGER INC0.01%Add +1.9%181,504$5.55M$30.5852w: $25.94 - $37.57; reported $30.58
242SKYCHAMPION HOMES INC0.01%Reduce -4.0%88,482$5.54M$62.6152w: $59.44 - $116.49; reported $62.61
243LXFRLUXFER HLDGS PLC0.01%-449,056$5.47M$12.1852w: $9.41 - $15.64; reported $12.18
244REPXRILEY EXPLORATION PERMIAN IN0.01%Reduce -30.0%208,048$5.46M$26.2352w: $21.98 - $37.55; reported $26.23
245BLDEBLADE AIR MOBILITY INC0.01%Add +20.0%1,353,620$5.46MNo quoteNo quote
246TMCITREACE MED CONCEPTS INC0.01%Add +82.0%908,029$5.34M$5.8852w: $4.54 - $10.79; reported $5.88
247ASIXADVANSIX INC0.01%Reduce -1.5%222,024$5.27M$23.7552w: $18.44 - $33.00; reported $23.75
248LYTSLSI INDS INC OHIO0.01%Reduce -6.6%309,922$5.27M$17.0152w: $13.63 - $25.50; reported $17.01
249OSISOSI SYSTEMS INC0.01%Reduce -22.9%23,200$5.22M$224.8652w: $129.18 - $241.64; reported $224.86
250CLWCLEARWATER PAPER CORP0.01%Add +125.9%189,558$5.16M$27.2452w: $22.58 - $57.13; reported $27.24
251NTCTNETSCOUT SYS INC0.01%Reduce -10.9%206,202$5.12M$24.8152w: $17.73 - $27.89; reported $24.81
252ACLSAXCELIS TECHNOLOGIES INC0.01%New73,000$5.09M$69.6952w: $40.40 - $158.61; reported $69.69
253ALTGALTA EQUIPMENT GROUP INC0.01%Add +16.2%792,103$5.01M$6.3252w: $3.54 - $11.39; reported $6.32
254RXORXO INC0.01%Reduce -14.1%317,975$5M$15.7252w: $12.19 - $32.82; reported $15.72
255MCMOELIS & CO0.01%Reduce -22.8%79,551$4.96M$62.3252w: $47.00 - $82.89; reported $62.32
256TKRTIMKEN CO0.01%New67,500$4.9M$72.5552w: $56.20 - $90.49; reported $72.55
257MNROMONRO INC0.01%Reduce -0.5%319,500$4.76M$14.9152w: $12.20 - $31.49; reported $14.91
258VSECVSE CORP0.01%Reduce -34.2%35,672$4.67M$130.9852w: $73.36 - $140.64; reported $130.98
259SDHCSMITH DOUGLAS HOMES CORP0.01%Add +1.7%240,382$4.67M$19.4252w: $16.28 - $39.50; reported $19.42
260TALKTALKSPACE INC0.01%Add +41.5%1,601,130$4.45M$2.7852w: $1.60 - $4.36; reported $2.78
261YETIYETI HLDGS INC0.01%Reduce -41.5%139,200$4.39M$31.5252w: $26.61 - $45.25; reported $31.52
262AVAHAVEANNA HEALTHCARE HLDGS INC0.01%Add +12.1%810,667$4.24M$5.2352w: $2.46 - $6.19; reported $5.23
263INTTINTEST CORP0.01%Reduce -5.1%579,834$4.22M$7.2852w: $5.24 - $11.92; reported $7.28
264RBBNRIBBON COMMUNICATIONS INC0.01%Add +16.5%1,025,914$4.11M$4.0152w: $2.75 - $5.38; reported $4.01
265JOUTJOHNSON OUTDOORS INC0.01%Add +25.6%133,047$4.03M$30.2752w: $21.33 - $43.13; reported $30.27
266ZIMVZIMVIE INC0.01%Add +3.0%429,873$4.02MNo quoteNo quote
267ASPSALTISOURCE PORTFOLIO SOLUTIO0.01%New469,880$4.01M$8.5352w: $3.44 - $13.12; reported $8.53
268COHUCOHU INC0.01%New205,327$3.95M$19.2452w: $12.57 - $36.60; reported $19.24
269DRSLEONARDO DRS INC0.01%Reduce -56.8%84,685$3.94MNo quoteNo quote
270PRGOPERRIGO CO PLC0.01%Reduce -3.6%145,905$3.9MNo quoteNo quote
271FSLYFASTLY INC0.01%Reduce -16.3%541,173$3.82M$7.0652w: $4.65 - $12.08; reported $7.06
272LAKELAKELAND INDS INC0.01%Add +27.3%278,756$3.79MNo quoteNo quote
273EMBCEMBECTA CORP0.01%Reduce -1.4%389,994$3.78M$9.6952w: $9.20 - $21.48; reported $9.69
274SHOOMADDEN STEVEN LTD0.01%Add +6.7%156,892$3.76MNo quoteNo quote
275PALPROFICIENT AUTO LOGISTICS IN0.01%Add +25.7%516,473$3.75MNo quoteNo quote
276NWENORTHWESTERN ENERGY GROUP IN0.01%Reduce -45.2%72,999$3.74M$51.3052w: $48.52 - $59.89; reported $51.30
277MTNVAIL RESORTS INC0.01%New23,769$3.73M$157.1352w: $129.85 - $199.45; reported $157.13
278DOUGDOUGLAS ELLIMAN INC0.01%Add +8.3%1,597,367$3.71M$2.3252w: $1.03 - $3.20; reported $2.32
279MACMACERICH CO0.01%Reduce -23.4%226,510$3.66M$16.1852w: $12.48 - $22.27; reported $16.18
280SVCOSILVACO GROUP INC0.01%Add +20.3%774,438$3.66M$4.7252w: $3.55 - $20.69; reported $4.72
281AIRAAR CORP0.01%Reduce -62.2%52,870$3.64M$68.7952w: $46.51 - $76.34; reported $68.79
282ASYSAMTECH SYS INC0.01%Reduce -4.9%800,382$3.55M$4.4452w: $3.20 - $6.96; reported $4.44
283NRNPK INTERNATIONAL INC0.01%Reduce -33.5%417,121$3.55MNo quoteNo quote
284KOSKOSMOS ENERGY LTD0.01%Add +13.9%2,049,091$3.52MNo quoteNo quote
285NTGRNETGEAR INC0.01%Reduce -1.3%117,893$3.43M$29.0752w: $13.96 - $31.55; reported $29.07
286STKLSUNOPTA INC0.01%Add +37.8%586,750$3.4M$5.8052w: $3.65 - $8.11; reported $5.80
287ONEWONEWATER MARINE INC0.01%Add +66.2%251,048$3.36M$13.3952w: $11.58 - $31.00; reported $13.39
288HOFTHOOKER FURNISHINGS CORPORATI0.01%Add +35.9%317,414$3.36M$10.5852w: $7.34 - $19.79; reported $10.58
289PGNYPROGYNY INC0.01%Reduce -7.0%151,700$3.34M$22.0052w: $13.39 - $30.42; reported $22.00
290CLARCLARUS CORP NEW0.01%Add +3.3%957,475$3.32M$3.4752w: $3.02 - $6.83; reported $3.47
291DNOWDNOW INC0.01%Reduce -11.0%222,434$3.3M$14.8352w: $11.42 - $18.45; reported $14.83
292TTAMTITAN AMER SA0.01%Add +94.5%256,310$3.2M$12.4852w: $10.80 - $17.78; reported $12.48
293RLGTRADIANT LOGISTICS INC0.01%Reduce -1.5%518,801$3.15M$6.0852w: $5.26 - $7.94; reported $6.08
294VMDVIEMED HEALTHCARE INC0.01%Add +7.0%455,344$3.15M$6.9152w: $6.13 - $9.81; reported $6.91
295SHYFSHYFT GROUP INC0.01%Add +63.6%248,912$3.12MNo quoteNo quote
296ACCOACCO BRANDS CORP0.01%Add +20.0%863,769$3.09M$3.5852w: $3.32 - $6.44; reported $3.58
297STRWSTRAWBERRY FIELDS REIT INC0.01%Add +38.1%291,122$3.07M$10.5452w: $8.70 - $12.90; reported $10.54
298TILEINTERFACE INC0.01%Reduce -6.5%145,543$3.05M$20.9352w: $14.13 - $27.34; reported $20.93
299ANGOANGIODYNAMICS INC0.01%Reduce -19.2%305,335$3.03M$9.9252w: $5.47 - $13.50; reported $9.92
300QXOQXO INC0.01%New140,445$3.03M$21.5452w: $10.61 - $157.28; reported $21.54
301RDNTRADNET INC0.01%Reduce -14.9%52,043$2.96M$56.9152w: $45.00 - $93.65; reported $56.91
302KODKEASTMAN KODAK CO0.01%Reduce -1.9%503,216$2.84M$5.6552w: $4.26 - $8.24; reported $5.65
303PUMPPROPETRO HLDG CORP0.01%Reduce -2.9%464,133$2.77M$5.9752w: $4.61 - $11.17; reported $5.97
304CTOSCUSTOM TRUCK ONE SOURCE INC0.01%Add +283.7%558,353$2.76M$4.9452w: $3.03 - $6.11; reported $4.94
305KROKRONOS WORLDWIDE INC0.01%Reduce -14.1%433,047$2.68MNo quoteNo quote
306BBCPCONCRETE PUMPING HLDGS INC0.01%Add +17.3%419,905$2.58M$6.1552w: $4.78 - $9.68; reported $6.15
307POWWOUTDOOR HOLDING CO0.00%Add +5.5%1,919,370$2.46M$1.2852w: $0.95 - $2.13; reported $1.28
308SBUXSTARBUCKS CORP0.00%Reduce -46.9%25,998$2.38M$91.6352w: $71.55 - $117.46; reported $91.63
309HLXHELIX ENERGY SOLUTIONS GRP I0.00%Reduce -2.1%364,258$2.27M$6.2452w: $5.66 - $13.05; reported $6.24
310ICADICAD INC0.00%Reduce -20.1%578,942$2.21MNo quoteNo quote
311AIRGAIRGAIN INC0.00%Reduce -6.6%522,230$2.18M$4.1852w: $3.17 - $10.34; reported $4.18
312GDGENERAL DYNAMICS CORP0.00%-7,297$2.13M$291.6652w: $239.20 - $316.90; reported $291.66
313SDRLSEADRILL LTD0.00%Add +132.9%80,613$2.12M$26.2552w: $17.74 - $56.46; reported $26.25
314CIACITIZENS INC0.00%Add +7.4%598,750$2.09M$3.4952w: $2.33 - $5.95; reported $3.49
315AXGNAXOGEN INC0.00%New177,955$1.93M$10.8552w: $7.17 - $21.00; reported $10.85
316NATRNATURES SUNSHINE PRODS INC0.00%New130,000$1.92M$14.7952w: $10.81 - $18.06; reported $14.79
317HTLDHEARTLAND EXPRESS INC0.00%Reduce -69.2%221,581$1.91M$8.6452w: $7.11 - $13.67; reported $8.64
318MASS908 DEVICES INC0.00%New267,378$1.91M$7.1352w: $1.81 - $8.06; reported $7.13
319TTSHTILE SHOP HLDGS INC0.00%Reduce -1.2%295,172$1.88MNo quoteNo quote
320ASURASURE SOFTWARE INC0.00%Reduce -32.1%185,046$1.81MNo quoteNo quote
321THCTENET HEALTHCARE CORP0.00%Reduce -14.2%9,927$1.75M$176.0052w: $109.82 - $177.32; reported $176.00
322CAHCARDINAL HEALTH INC0.00%Reduce -9.4%9,977$1.68M$168.0052w: $93.17 - $168.40; reported $168.00
323RESRPC INC0.00%Add +4.1%328,149$1.55M$4.7352w: $4.10 - $7.54; reported $4.73
324CRNTCERAGON NETWORKS LTD0.00%Add +30.9%590,860$1.45M$2.4652w: $1.95 - $5.73; reported $2.46
325EVREVERCORE INC0.00%Add +10.3%5,342$1.44M$270.0252w: $148.63 - $276.68; reported $270.02
326FLYWFLYWIRE CORPORATION0.00%New116,489$1.36M$11.7052w: $8.20 - $23.40; reported $11.70
327PWRQUANTA SVCS INC0.00%Reduce -0.2%3,586$1.36M$378.0852w: $227.08 - $382.79; reported $378.08
328SMWBSIMILARWEB LTD0.00%New169,505$1.33M$7.8452w: $5.71 - $17.64; reported $7.84
329EXEEXPAND ENERGY CORPORATION0.00%Add +5.8%10,888$1.27M$116.9452w: $69.12 - $123.34; reported $116.94
330GTLSCHART INDS INC0.00%Add +46.4%7,523$1.24MNo quoteNo quote
331FLEXFLEX LTD0.00%Add +41.9%23,705$1.18M$49.9252w: $25.11 - $50.62; reported $49.92
332FEOERBB FUND TRUST0.00%-27,780$1.16M$41.8052w: $34.28 - $42.87; reported $41.80
333UEICUNIVERSAL ELECTRS INC0.00%Add +5.4%174,936$1.16M$6.6252w: $4.32 - $12.64; reported $6.62
334FOSLFOSSIL GROUP INC0.00%Add +17.2%761,226$1.13M$1.4852w: $0.86 - $2.61; reported $1.48
335FEGERBB FUND TRUST0.00%-27,635$1.11M$40.0752w: $32.68 - $41.20; reported $40.07
336GNRCGENERAC HLDGS INC0.00%Add +52.6%7,679$1.1M$143.2152w: $99.50 - $195.94; reported $143.21
337CWCURTISS WRIGHT CORP0.00%Add +4.8%2,200$1.07M$488.5552w: $258.85 - $490.71; reported $488.55
338TXRHTEXAS ROADHOUSE INC0.00%Add +19.0%5,726$1.07M$187.4152w: $148.73 - $206.04; reported $187.41
339KVHIKVH INDS INC0.00%Add +77.2%196,344$1.05M$5.3352w: $4.17 - $6.16; reported $5.33
340DOVDOVER CORP0.00%Reduce -0.0%5,687$1.04M$183.2352w: $143.04 - $222.31; reported $183.23
341DGXQUEST DIAGNOSTICS INC0.00%Add +2.7%5,697$1.02M$179.6352w: $136.30 - $182.38; reported $179.63
342HLLYHOLLEY INC0.00%Add +32.2%475,297$950.59K$2.0052w: $1.60 - $4.08; reported $2.00
343COHRCOHERENT CORP0.00%Add +64.8%10,608$946.34K$89.2152w: $45.58 - $113.60; reported $89.21
344RKTROCKET COS INC0.00%Add +5.3%66,716$946.03K$14.1852w: $10.06 - $21.38; reported $14.18
345EXELEXELIXIS INC0.00%Add +5.1%20,683$911.6K$44.0852w: $21.82 - $49.62; reported $44.08
346ENSGENSIGN GROUP INC0.00%Add +9.4%5,838$900.57K$154.2652w: $118.73 - $158.45; reported $154.26
347HLIHOULIHAN LOKEY INC0.00%Add +19.0%4,996$899.03K$179.9552w: $133.48 - $192.10; reported $179.95
348PFGCPERFORMANCE FOOD GROUP CO0.00%Add +6.3%10,102$883.62K$87.4752w: $61.60 - $92.44; reported $87.47
349LTRXLANTRONIX INC0.00%Reduce -55.8%284,525$816.59KNo quoteNo quote
350DECKDECKERS OUTDOOR CORP0.00%New7,880$812.19K$103.0752w: $93.72 - $223.98; reported $103.07
351DALDELTA AIR LINES INC DEL0.00%Add +9.4%16,201$796.77K$49.1852w: $34.74 - $69.98; reported $49.18
352WDWALKER & DUNLOP INC0.00%Add +28.2%11,097$782.12K$70.4852w: $64.48 - $118.19; reported $70.48
353DCIDONALDSON INC0.00%Reduce -3.2%11,241$779.56K$69.3552w: $57.45 - $78.95; reported $69.35
354ACNACCENTURE PLC IRELAND0.00%Reduce -1.2%2,597$776.22K$298.8952w: $273.19 - $398.35; reported $298.89
355LIILENNOX INTL INC0.00%-1,330$762.41K$573.2452w: $500.10 - $682.50; reported $573.24
356CASYCASEYS GEN STORES INC0.00%Add +7.6%1,421$725.09K$510.2752w: $350.52 - $514.32; reported $510.27
357PROFPROFOUND MED CORP0.00%New122,039$720.03K$5.9052w: $3.90 - $11.42; reported $5.90
358ARMKARAMARK0.00%Reduce -0.7%16,328$683.65K$41.8752w: $29.92 - $42.49; reported $41.87
359LADLITHIA MTRS INC0.00%Add +52.5%1,879$634.76K$337.8252w: $243.04 - $405.68; reported $337.82
360XPOXPO INC0.00%Reduce -36.6%4,981$629.05K$126.2952w: $85.06 - $161.00; reported $126.29
361NVTNVENT ELECTRIC PLC0.00%New8,053$589.88K$73.2552w: $41.70 - $81.55; reported $73.25
362RJFRAYMOND JAMES FINL INC0.00%Reduce -12.2%3,720$570.54K$153.3752w: $104.24 - $174.32; reported $153.37
363SNDSMART SAND INC0.00%Add +7.4%276,039$554.84K$2.0152w: $1.73 - $2.80; reported $2.01
364WLKWESTLAKE CORPORATION0.00%Add +13.1%6,885$522.78K$75.9352w: $68.55 - $153.34; reported $75.93
365TOLTOLL BROTHERS INC0.00%Add +13.5%4,177$476.72K$114.1352w: $86.67 - $169.52; reported $114.13
366ZBHZIMMER BIOMET HOLDINGS INC0.00%Add +11.8%4,725$430.97K$91.2152w: $89.22 - $116.71; reported $91.21
367KDKYNDRYL HLDGS INC0.00%New8,938$375.04K$41.9652w: $21.34 - $43.61; reported $41.96
368CRHCFCRH PLC0.00%-4,052$373.45KNo quoteNo quote
369TRMBTRIMBLE INC0.00%Add +21.0%4,593$348.98K$75.9852w: $48.65 - $77.78; reported $75.98
370DINOHF SINCLAIR CORP0.00%Add +26.7%8,052$330.78K$41.0852w: $24.66 - $54.48; reported $41.08
371LUVSOUTHWEST AIRLS CO0.00%Add +17.3%10,183$330.34K$32.4452w: $23.58 - $36.12; reported $32.44
372UGIUGI CORP NEW0.00%-8,613$313.69K$36.4252w: $22.01 - $36.74; reported $36.42
373PNMTXNM ENERGY INC0.00%-5,387$303.4KNo quoteNo quote
374COTYCOTY INC0.00%Add +6.6%64,276$298.88K$4.6552w: $4.46 - $10.54; reported $4.65
375AZEKAZEK CO INC0.00%Reduce -90.9%5,328$289.58KNo quoteNo quote
376DDOMINION ENERGY INC0.00%Add +16.4%4,586$259.2K$56.5252w: $47.99 - $61.97; reported $56.52
377SNSHARKNINJA INC0.00%New2,589$256.29K$98.9952w: $60.50 - $123.00; reported $98.99
378RSRELIANCE INC0.00%Add +18.0%793$248.92K$313.9052w: $250.07 - $326.87; reported $313.90
379PHMPULTE GROUP INC0.00%Add +33.2%2,150$226.74K$105.4652w: $88.07 - $149.47; reported $105.46
380WMBWILLIAMS COS INC0.00%-3,190$200.36K$62.8152w: $40.41 - $63.45; reported $62.81
381CPCANADIAN PACIFIC KANSAS CITY0.00%-2,446$193.95K$79.2952w: $66.49 - $87.72; reported $79.29
382BSMBLACK STONE MINERALS L P0.00%-14,564$190.5K$13.0852w: $12.78 - $16.03; reported $13.08
383IAUISHARES GOLD TR0.00%Add +215.7%3,056$188.52K$61.6952w: $43.84 - $65.00; reported $61.69
384ALGNALIGN TECHNOLOGY INC0.00%Reduce -24.6%995$188.38K$189.3352w: $141.74 - $263.24; reported $189.33
385CNICANADIAN NATL RY CO0.00%-1,765$184.03K$104.2652w: $91.65 - $123.96; reported $104.26
386TACTRANSALTA CORP0.00%Reduce -20.3%15,350$165.7K$10.7952w: $6.78 - $14.64; reported $10.79
387EGPEASTGROUP PPTYS INC0.00%Add +51.9%831$138.88K$167.1252w: $137.67 - $192.61; reported $167.12
388RHRH0.00%Add +231.3%593$112.08K$189.0152w: $123.03 - $457.26; reported $189.01
389EQIXEQUINIX INC0.00%Reduce -61.3%86$68.41K$795.4752w: $701.41 - $994.03; reported $795.47
390AWKAMERICAN WTR WKS CO INC NEW0.00%Reduce -58.3%454$63.16K$139.1152w: $118.74 - $155.50; reported $139.11
391LINLINDE PLC0.00%-53$24.87K$469.1952w: $408.65 - $487.49; reported $469.19
431ZUMZZUMIEZ INC-Sold0$0No quoteNo quote
430WERNWERNER ENTERPRISES INC-Sold0$0No quoteNo quote
429VTLEVITAL ENERGY INC-Sold0$0No quoteNo quote
428VVXV2X INC-Sold0$0No quoteNo quote
427TGITRIUMPH GROUP INC NEW-Sold0$0No quoteNo quote
426TLYSTILLYS INC-Sold0$0No quoteNo quote
425TRNOTERRENO RLTY CORP-Sold0$0No quoteNo quote
424SRLNSSGA ACTIVE ETF TR-Sold0$0No quoteNo quote
423RPAYREPAY HLDGS CORP-Sold0$0No quoteNo quote
422ONTOONTO INNOVATION INC-Sold0$0No quoteNo quote
421NGVCNATURAL GROCERS BY VITAMIN C-Sold0$0No quoteNo quote
420MKSIMKS INSTRS INC-Sold0$0No quoteNo quote
419LFMDLIFEMD INC-Sold0$0No quoteNo quote
418LBRTLIBERTY ENERGY INC-Sold0$0No quoteNo quote
417LGIHLGI HOMES INC-Sold0$0No quoteNo quote
416KLICKULICKE & SOFFA INDS INC-Sold0$0No quoteNo quote
415KNXKNIGHT-SWIFT TRANSN HLDGS IN-Sold0$0No quoteNo quote
414JELDJELD-WEN HLDG INC-Sold0$0No quoteNo quote
413BKLNINVESCO EXCH TRADED FD TR II-Sold0$0No quoteNo quote
412IMXIINTERNATIONAL MNY EXPRESS IN-Sold0$0No quoteNo quote
411ICUIICU MED INC-Sold0$0No quoteNo quote
410HPHELMERICH & PAYNE INC-Sold0$0No quoteNo quote
409GENCGENCOR INDS INC-Sold0$0No quoteNo quote
408FAFFIRST AMERN FINL CORP-Sold0$0No quoteNo quote
407ENTGENTEGRIS INC-Sold0$0No quoteNo quote
406ENOVENOVIS CORPORATION-Sold0$0No quoteNo quote
405DCGODOCGO INC-Sold0$0No quoteNo quote
404DHXDHI GROUP INC-Sold0$0No quoteNo quote
403CMLSCUMULUS MEDIA INC-Sold0$0No quoteNo quote
402CNRCORE NATURAL RESOURCES INC-Sold0$0No quoteNo quote
401CVCOCAVCO INDS INC DEL-Sold0$0No quoteNo quote
400CTLPCANTALOUPE INC-Sold0$0No quoteNo quote
399BROBROWN & BROWN INC-Sold0$0No quoteNo quote
398GOLDBARRICK GOLD CORP-Sold0$0No quoteNo quote
397AZTAAZENTA INC-Sold0$0No quoteNo quote
396AVTRAVANTOR INC-Sold0$0No quoteNo quote
395AMKRAMKOR TECHNOLOGY INC-Sold0$0No quoteNo quote
394ASPSALTISOURCE PORTFOLIO SOLNS S-Sold0$0No quoteNo quote
393ATSGAIR TRANSPORT SERVICES GRP I-Sold0$0No quoteNo quote
392FLWS1 800 FLOWERS COM INC-Sold0$0No quoteNo quote

Options positions

Put = right to sell at strike (a bearish bet). Call = right to buy at strike (bullish via leverage). The notional column shows the underlying market value reported to the SEC, not the option premium paid - these don't add to the long-equity % portfolio above.

1HYGISHARES TRIBOXX HI YD ETFPUTAdd +84.6%12,000,000$967.8M