Skip to main content
Focused investors/First Eagle

First Eagle - First Eagle Investment Management

As of Q1 2026, this manager reported 420 long-equity positions worth $58.98B in aggregate.

As of Q1 2026, First Eagle's First Eagle Investment Management held 420 long-equity positions with a reported value of $58.98B.

Get email alerts when First Eagle files a new 13F — sign in or create a free account.

Updated 2026-05-10 from SEC 13F data.

Live quotes available for 275 of 420 rows. Rows without a quote are marked unavailable.

1ORCLORACLE CORP5.71%Reduce -9.4%18,735,569$2.23B$119.0952w: $60.78 - $127.54; reported $119.09
2METAMETA PLATFORMS INC4.20%Reduce -1.2%5,729,588$1.64B$286.9852w: $88.09 - $289.79; reported $286.98
3XOMEXXON MOBIL CORP3.66%Reduce -0.8%13,330,461$1.43B$107.2552w: $80.69 - $119.92; reported $107.25
4HCAHCA HEALTHCARE INC3.54%Reduce -0.7%4,556,365$1.38B$303.4852w: $164.47 - $304.86; reported $303.48
5CMCSACOMCAST CORP NEW3.45%Reduce -0.7%32,452,337$1.35B$41.5552w: $26.61 - $40.97; reported $41.55
6SLBSCHLUMBERGER LTD3.43%Reduce -0.8%27,291,718$1.34B$49.1252w: $30.65 - $59.45; reported $49.12
7IMOIMPERIAL OIL LTD3.15%Add +0.4%24,043,939$1.23B$51.1652w: $39.95 - $58.99; reported $51.16
8FMXFOMENTO ECONOMICO MEXICANO S3.11%Reduce -0.2%10,963,611$1.22B$110.8452w: $58.73 - $111.74; reported $110.84
9WTWWILLIS TOWERS WATSON PLC LTD2.99%Add +0.3%4,964,243$1.17B$235.5052w: $188.99 - $258.93; reported $235.50
10ABEVAMBEV SA2.53%Add +0.2%311,641,579$991.02M$3.1852w: $2.40 - $3.24; reported $3.18
11TSMTAIWAN SEMICONDUCTOR MFG LTD2.34%Add +0.2%9,058,450$914.18M$100.9252w: $59.43 - $110.69; reported $100.92
12CHRWC H ROBINSON WORLDWIDE INC2.32%Reduce -2.5%9,598,641$905.63M$94.3552w: $86.60 - $121.23; reported $94.35
13PMPHILIP MORRIS INTL INC2.27%Reduce -0.4%9,096,873$888.04M$97.6252w: $82.85 - $105.62; reported $97.62
14WPMWHEATON PRECIOUS METALS CORP2.25%Add +0.3%20,353,517$879.68M$43.2252w: $28.62 - $52.76; reported $43.22
15CLCOLGATE PALMOLIVE CO2.19%Add +0.0%11,092,504$854.57M$77.0452w: $67.84 - $83.81; reported $77.04
16GOOGALPHABET INC2.09%Reduce -0.1%6,757,702$817.48M$120.9752w: $83.45 - $129.55; reported $120.97
17ELVELEVANCE HEALTH INC2.05%Add +0.5%1,805,149$802.01M$444.2952w: $428.87 - $549.52; reported $444.29
18NEMNEWMONT CORP2.01%Add +0.1%18,452,280$787.17M$42.6652w: $37.45 - $61.42; reported $42.66
19UHSUNIVERSAL HLTH SVCS INC1.89%Reduce -0.8%4,686,175$739.34M$157.7752w: $82.50 - $158.57; reported $157.77
20BKBANK NEW YORK MELLON CORP1.87%Reduce -2.1%16,435,790$731.72M$44.5252w: $36.22 - $52.26; reported $44.52
21GOLDBARRICK GOLD CORP1.83%Reduce -0.2%42,240,477$715.13MNo quoteNo quote
22ADIANALOG DEVICES INC1.78%Add +0.2%3,574,853$696.42M$194.8152w: $133.48 - $198.25; reported $194.81
23TXNTEXAS INSTRS INC1.68%Reduce -0.3%3,647,719$656.66M$180.0252w: $144.46 - $186.30; reported $180.02
24NOVNOV INC1.52%Reduce -0.5%37,007,636$593.6M$16.0452w: $13.98 - $24.83; reported $16.04
25EQREQUITY RESIDENTIAL1.50%Add +1.3%8,888,867$586.4M$65.9752w: $54.60 - $80.89; reported $65.97
26GLDSPDR GOLD TR1.49%Add +12.5%3,313,531$584.47M$176.3952w: $150.57 - $191.36; reported $176.39
27IPGPIPG PHOTONICS CORP1.49%Reduce -0.8%4,297,388$583.67M$135.8252w: $79.88 - $137.33; reported $135.82
28NTRNUTRIEN LTD1.39%Add +8.2%9,214,429$544.11M$59.0552w: $52.23 - $102.73; reported $59.05
29MSFTMICROSOFT CORP1.37%Reduce -30.1%1,573,712$535.91M$340.5452w: $213.43 - $351.47; reported $340.54
30CMICUMMINS INC1.28%Reduce -0.5%2,047,794$502.04M$245.1652w: $187.92 - $261.91; reported $245.16
31BRK-ABERKSHIRE HATHAWAY INC DEL1.27%Reduce -0.5%962$498.13M$517810.0052w: $393012.00 - $522000.00; reported $517810.00
32MDTMEDTRONIC PLC1.24%Add +0.2%5,496,031$484.2M$88.1052w: $75.77 - $95.60; reported $88.10
33WYWEYERHAEUSER CO MTN BE1.24%Reduce -0.3%14,427,512$483.47M$33.5152w: $27.37 - $37.37; reported $33.51
34BDXBECTON DICKINSON & CO1.19%Add +2.3%1,766,922$466.49M$264.0152w: $169.73 - $211.53; reported $264.01
35AXPAMERICAN EXPRESS CO1.18%Reduce -0.8%2,647,145$461.13M$174.2052w: $130.65 - $182.15; reported $174.20
36RGLDROYAL GOLD INC1.08%Add +3.1%3,675,441$421.87M$114.7852w: $84.54 - $147.82; reported $114.78
37CRMSALESFORCE INC1.07%Reduce -0.2%1,984,431$419.23M$211.2652w: $126.34 - $225.00; reported $211.26
38ROSTROSS STORES INC1.07%Reduce -1.5%3,720,124$417.14M$112.1352w: $69.24 - $122.45; reported $112.13
39GOOGLALPHABET INC1.06%Reduce -1.8%3,469,382$415.29M$119.7052w: $83.34 - $129.04; reported $119.70
40FLSFLOWSERVE CORP1.04%Reduce -0.8%10,936,304$406.28M$37.1552w: $23.89 - $38.86; reported $37.15
41XRAYDENTSPLY SIRONA INC1.00%Reduce -0.2%9,735,915$389.63M$40.0252w: $26.48 - $43.24; reported $40.02
42EXPDEXPEDITORS INTL WASH INC0.84%Reduce -0.9%2,725,566$330.15M$121.1352w: $86.08 - $121.30; reported $121.13
43WMTWALMART INC0.81%Reduce -0.8%2,012,255$316.29M$157.1852w: $40.02 - $52.74; reported $157.18
44AEMAGNICO EAGLE MINES LTD0.80%Add +0.6%6,275,533$313.31M$49.9352w: $36.69 - $61.15; reported $49.93
45FNVFRANCO NEV CORP0.80%Add +3.2%2,187,707$311.76M$142.5052w: $109.70 - $161.25; reported $142.50
46USBUS BANCORP DEL0.77%Reduce -0.5%9,095,757$300.52M$33.0452w: $27.27 - $49.95; reported $33.04
47BROBROWN & BROWN INC0.74%Reduce -12.9%4,190,235$288.46M$68.8452w: $52.82 - $69.25; reported $68.84
48CCUCOMPANIA CERVECERIAS UNIDAS0.62%Add +1.4%14,908,925$241.97M$16.2352w: $9.31 - $17.48; reported $16.23
49KHCKRAFT HEINZ CO0.60%Reduce -0.1%6,634,693$235.53M$35.5052w: $32.73 - $42.80; reported $35.50
50DEDEERE & CO0.56%Reduce -0.7%536,300$217.3M$405.1952w: $283.81 - $448.40; reported $405.19
51BXPBOSTON PROPERTIES INC0.55%Reduce -0.3%3,735,964$215.15M$57.5952w: $46.18 - $91.71; reported $57.59
52SCHWSCHWAB CHARLES CORP0.52%Reduce -0.7%3,614,622$204.88M$56.6852w: $45.00 - $86.63; reported $56.68
53UGIUGI CORP NEW0.46%Reduce -9.3%6,689,255$180.41M$26.9752w: $26.44 - $43.75; reported $26.97
54PPGPPG INDS INC0.45%Reduce -0.9%1,184,502$175.66M$148.3052w: $107.40 - $149.01; reported $148.30
55DEIDOUGLAS EMMETT INC0.45%Add +0.4%13,923,205$175.01M$12.5752w: $10.09 - $23.85; reported $12.57
56FNFFIDELITY NATIONAL FINANCIAL0.41%Add +0.9%4,406,680$158.64M$36.0052w: $30.70 - $43.89; reported $36.00
57UNPUNION PAC CORP0.38%Reduce -0.7%719,043$147.13M$204.6252w: $183.69 - $242.36; reported $204.62
58AGIALAMOS GOLD INC NEW0.30%Reduce -7.2%9,862,689$117.46M$11.9152w: $6.35 - $14.12; reported $11.91
59RPMRPM INTL INC0.29%Add +352.6%1,254,638$112.58M$89.7352w: $78.52 - $106.50; reported $89.73
60NGNOVAGOLD RES INC0.19%-18,666,286$74.48M$3.9952w: $3.84 - $6.98; reported $3.99
61MAGMAG SILVER CORP0.16%-5,715,485$63.84MNo quoteNo quote
62EPDENTERPRISE PRODS PARTNERS L0.15%Reduce -0.0%2,186,752$57.62M$26.3552w: $22.90 - $27.36; reported $26.35
63AUANGLOGOLD ASHANTI LIMITED0.10%Reduce -47.7%1,776,390$37.46M$21.0952w: $11.94 - $30.27; reported $21.09
64KOFCOCA-COLA FEMSA SAB DE CV0.09%Reduce -11.0%405,369$33.77M$83.3152w: $51.96 - $91.23; reported $83.31
65WFCPRLWELLS FARGO CO NEW0.08%-28,241$32.53M$1152.0052w: $1070.00 - $1347.00; reported $1152.00
66BACPRLBANK AMERICA CORP0.08%-27,761$32.53M$1171.8252w: $1036.88 - $1319.50; reported $1171.82
67MMPMAGELLAN MIDSTREAM PRTNRS LP0.08%Reduce -53.9%509,796$31.77MNo quoteNo quote
68BILSPDR SER TR0.08%New338,617$31.07M$91.7652w: $91.33 - $91.85; reported $91.76
69ORLAORLA MNG LTD NEW0.07%-6,848,655$28.74M$4.2052w: $2.30 - $5.02; reported $4.20
70UNHUNITEDHEALTH GROUP INC0.05%Reduce -0.1%42,149$20.26M$480.6452w: $445.68 - $558.10; reported $480.64
71WRBBERKLEY W R CORP0.05%Reduce -76.9%334,323$19.91M$59.5652w: $37.00 - $51.33; reported $59.56
72ULUNILEVER PLC0.05%Add +17.2%368,819$19.23M$52.1352w: $47.79 - $63.05; reported $52.13
73TELTE CONNECTIVITY LTD0.05%Reduce -0.1%130,279$18.26M$140.1652w: $104.76 - $140.84; reported $140.16
74HDHOME DEPOT INC0.04%Reduce -0.1%55,873$17.36M$310.6452w: $265.61 - $347.25; reported $310.64
75SHELSHELL PLC0.04%Add +29.9%278,591$16.82M$60.3852w: $44.90 - $62.75; reported $60.38
76COHRCOHERENT CORP0.04%Add +10.8%276,405$14.09M$50.9852w: $26.29 - $60.46; reported $50.98
77BTIBRITISH AMERN TOB PLC0.04%Add +12.7%418,134$13.88M$33.2052w: $31.64 - $43.30; reported $33.20
78PEPPEPSICO INC0.04%Reduce -11.6%74,353$13.77M$185.2252w: $160.98 - $196.88; reported $185.22
79SNYSANOFI0.03%Add +16.9%223,673$12.06M$53.9052w: $36.91 - $57.82; reported $53.90
80BTGB2GOLD CORP0.03%Reduce -85.2%3,365,522$11.99M$3.5652w: $2.81 - $4.40; reported $3.56
81BZHBEAZER HOMES USA INC0.03%Reduce -14.2%400,343$11.33M$28.2952w: $9.47 - $28.50; reported $28.29
82IDAIDACORP INC0.03%Add +20.6%109,291$11.21M$102.6052w: $93.53 - $115.92; reported $102.60
83HRIHERC HLDGS INC0.03%Add +37.4%81,540$11.16M$136.8552w: $86.54 - $162.47; reported $136.85
84AOSLALPHA & OMEGA SEMICONDUCTOR0.03%Add +47.1%338,753$11.11M$32.8052w: $20.64 - $45.89; reported $32.80
85LPXLOUISIANA PAC CORP0.03%Add +5.3%144,257$10.82M$74.9852w: $48.20 - $75.50; reported $74.98
86LADLITHIA MTRS INC0.03%Reduce -11.9%34,669$10.54M$304.1152w: $180.00 - $307.43; reported $304.11
87GNRCGENERAC HLDGS INC0.03%Add +2.1%70,574$10.52M$149.1352w: $86.29 - $282.62; reported $149.13
88ONTOONTO INNOVATION INC0.03%Add +7.7%89,851$10.46M$116.4752w: $56.02 - $117.99; reported $116.47
89THCTENET HEALTHCARE CORP0.03%Reduce -6.8%128,452$10.45M$81.3852w: $36.69 - $85.40; reported $81.38
90AMRCAMERESCO INC0.03%Add +38.7%214,620$10.44M$48.6352w: $39.62 - $76.54; reported $48.63
91PDCOPATTERSON COS INC0.03%Add +8.6%312,674$10.4MNo quoteNo quote
92ALAIR LEASE CORP0.03%Add +6.7%247,798$10.37M$41.8552w: $30.08 - $46.20; reported $41.85
93MKSIMKS INSTRS INC0.03%Add +24.8%95,480$10.32M$108.1052w: $64.77 - $123.93; reported $108.10
94SGHSMART GLOBAL HLDGS INC0.03%Add +11.9%344,911$10.01MNo quoteNo quote
95CHEFCHEFS WHSE INC0.03%Add +33.5%276,576$9.89M$35.7652w: $28.70 - $41.56; reported $35.76
96GTGOODYEAR TIRE & RUBR CO0.03%Add +26.5%722,273$9.88M$13.6852w: $9.66 - $15.69; reported $13.68
97UCTTULTRA CLEAN HLDGS INC0.03%Add +34.5%254,979$9.81M$38.4652w: $23.32 - $39.15; reported $38.46
98PCRXPACIRA BIOSCIENCES INC0.03%Add +38.5%244,272$9.79MNo quoteNo quote
99BDCBELDEN INC0.03%Add +17.2%102,163$9.77M$95.6552w: $50.90 - $96.74; reported $95.65
100AEISADVANCED ENERGY INDS0.02%Add +16.4%87,468$9.75M$111.4552w: $67.55 - $112.89; reported $111.45
101STCSTEWART INFORMATION SVCS COR0.02%Add +40.0%234,765$9.66M$41.1452w: $35.96 - $55.81; reported $41.14
102ICHRICHOR HOLDINGS0.02%Add +23.0%256,478$9.62M$37.5052w: $21.04 - $39.73; reported $37.50
103QDELQUIDELORTHO CORP0.02%Add +48.0%115,906$9.6M$82.8652w: $66.88 - $108.35; reported $82.86
104NPOENPRO INDS INC0.02%Add +31.6%71,527$9.55M$133.5352w: $76.14 - $134.80; reported $133.53
105WMBWILLIAMS COS INC0.02%Reduce -3.9%285,862$9.33M$32.6352w: $27.80 - $35.79; reported $32.63
106ALKALASKA AIR GROUP INC0.02%Add +48.0%172,827$9.19M$53.1852w: $37.20 - $53.96; reported $53.18
107MTDRMATADOR RES CO0.02%Add +46.9%171,745$8.99M$52.3252w: $41.17 - $73.78; reported $52.32
108EVBGEVERBRIDGE INC0.02%Add +71.0%331,462$8.92MNo quoteNo quote
109CAKECHEESECAKE FACTORY INC0.02%Add +59.7%256,793$8.88M$34.5852w: $26.05 - $41.28; reported $34.58
110BBARNES GROUP INC0.02%Add +29.3%210,146$8.87M$42.1952w: $13.01 - $20.75; reported $42.19
111CIRCIRCOR INTL INC0.02%Reduce -28.4%155,563$8.78MNo quoteNo quote
112CRSCARPENTER TECHNOLOGY CORP0.02%Reduce -5.7%152,656$8.57M$56.1352w: $24.76 - $56.34; reported $56.13
113VECOVEECO INSTRS INC DEL0.02%Add +14.1%333,262$8.56M$25.6852w: $16.11 - $26.23; reported $25.68
114TRPTC ENERGY CORP0.02%Reduce -28.1%211,346$8.54M$40.4152w: $36.79 - $55.50; reported $40.41
115CHUYCHUYS HLDGS INC0.02%Add +18.0%209,071$8.53MNo quoteNo quote
116CPECALLON PETE CO DEL0.02%Add +26.3%239,942$8.41MNo quoteNo quote
117ACHCACADIA HEALTHCARE COMPANY IN0.02%Add +236.3%104,347$8.31M$79.6452w: $66.87 - $89.85; reported $79.64
118AIRAAR CORP0.02%Add +13.2%139,490$8.06M$57.7652w: $33.75 - $58.36; reported $57.76
119FTAIFTAI AVIATION LTD0.02%Add +10.0%252,933$8.01M$31.6652w: $14.29 - $32.50; reported $31.66
120JBTJOHN BEAN TECHNOLOGIES CORP0.02%Add +28.8%65,800$7.98MNo quoteNo quote
121LGIHLGI HOMES INC0.02%Reduce -2.0%59,101$7.97MNo quoteNo quote
122ADTNADTRAN HOLDINGS INC0.02%Add +119.1%752,711$7.93M$10.5352w: $7.90 - $25.47; reported $10.53
123DCODUCOMMUN INC DEL0.02%Add +29.7%180,463$7.86M$43.5752w: $38.89 - $58.28; reported $43.57
124AMKRAMKOR TECHNOLOGY INC0.02%Add +23.9%260,779$7.76MNo quoteNo quote
125MODMODINE MFG CO0.02%Add +10.3%233,864$7.72M$33.0252w: $9.94 - $34.01; reported $33.02
126SCVLSHOE CARNIVAL INC0.02%Add +93.4%327,795$7.7MNo quoteNo quote
127TRNTRINITY INDS INC0.02%Add +86.9%295,851$7.61M$25.7152w: $20.07 - $31.68; reported $25.71
128FORMFORMFACTOR INC0.02%Add +2.2%221,161$7.57M$34.2252w: $18.15 - $41.00; reported $34.22
129AZEKAZEK CO INC0.02%Add +35.7%248,920$7.54MNo quoteNo quote
130FNFABRINET0.02%Add +89.1%57,708$7.5M$129.8852w: $77.67 - $140.18; reported $129.88
131ALGTALLEGIANT TRAVEL CO0.02%Reduce -9.3%59,314$7.49M$126.2852w: $62.94 - $129.00; reported $126.28
132ORIOLD REP INTL CORP0.02%Add +30.1%296,430$7.46M$25.1752w: $20.27 - $26.72; reported $25.17
133JBLUJETBLUE AWYS CORP0.02%Add +6.8%840,522$7.45M$8.8652w: $6.18 - $9.35; reported $8.86
134HUNHUNTSMAN CORP0.02%Add +70.8%275,101$7.43M$27.0252w: $23.53 - $33.46; reported $27.02
135DOCPHYSICIANS RLTY TR0.02%Add +20.4%529,458$7.41MNo quoteNo quote
136EVREVERCORE INC0.02%Add +100.4%59,892$7.4M$123.59No quote
137SHOOMADDEN STEVEN LTD0.02%Add +51.1%224,860$7.35MNo quoteNo quote
138CWCURTISS WRIGHT CORP0.02%Add +40.6%39,830$7.32M$183.6652w: $125.91 - $183.90; reported $183.66
139MODGTOPGOLF CALLAWAY BRANDS CORP0.02%Add +43.0%367,741$7.3MNo quoteNo quote
140HLNHALEON PLC0.02%Reduce -4.5%870,646$7.3M$8.3852w: $5.59 - $9.05; reported $8.38
141TOLTOLL BROTHERS INC0.02%Reduce -4.8%92,148$7.29M$79.0752w: $39.53 - $79.47; reported $79.07
142HXLHEXCEL CORP NEW0.02%Add +42.8%95,157$7.23M$76.0252w: $49.83 - $76.48; reported $76.02
143KLICKULICKE & SOFFA INDS INC0.02%Add +25.5%120,681$7.17M$59.4552w: $35.95 - $60.20; reported $59.45
144VVXV2X INC0.02%Add +11.3%142,775$7.08MNo quoteNo quote
145DENNDENNYS CORP0.02%Add +8.9%568,015$7MNo quoteNo quote
146UFIUNIFI INC0.02%Add +19.5%865,218$6.98MNo quoteNo quote
147AMEDAMEDISYS INC0.02%Reduce -25.4%75,606$6.91MNo quoteNo quote
148LYGLLOYDS BANKING GROUP PLC0.02%Add +17.3%3,140,016$6.91M$2.2052w: $1.70 - $2.63; reported $2.20
149SEESEALED AIR CORP NEW0.02%New172,434$6.9M$40.0052w: $37.34 - $62.14; reported $40.00
150NXQUANEX BLDG PRODS CORP0.02%Add +47.3%256,119$6.88M$26.8552w: $18.00 - $27.38; reported $26.85
151LXULSB INDS INC0.02%Add +60.5%698,045$6.88M$9.8552w: $8.15 - $18.47; reported $9.85
152TGITRIUMPH GROUP INC NEW0.02%Add +38.4%551,160$6.82MNo quoteNo quote
153ASTEASTEC INDS INC0.02%Add +29.7%149,053$6.77M$45.4452w: $31.04 - $49.56; reported $45.44
154ATROASTRONICS CORP0.02%Add +0.4%340,999$6.77M$19.8652w: $7.46 - $20.67; reported $19.86
155CMCOCOLUMBUS MCKINNON CORP N Y0.02%Reduce -2.9%166,579$6.77M$40.6552w: $23.54 - $42.22; reported $40.65
156AHHARMADA HOFFLER PPTYS INC0.02%Add +16.0%579,332$6.77MNo quoteNo quote
157SANMSANMINA CORPORATION0.02%New111,500$6.72M$60.2752w: $39.21 - $69.28; reported $60.27
158HEESH & E EQUIPMENT SERVICES INC0.02%Add +66.9%145,913$6.68MNo quoteNo quote
159CCSCENTURY CMNTYS INC0.02%Reduce -6.0%87,003$6.67M$76.6252w: $40.27 - $77.08; reported $76.62
160AORTARTIVION INC0.02%Add +60.1%383,382$6.59M$17.1952w: $9.64 - $23.43; reported $17.19
161YEXTYEXT INC0.02%Add +23.2%581,723$6.58MNo quoteNo quote
162DINDINE BRANDS GLOBAL INC0.02%New112,010$6.5M$58.0352w: $56.83 - $82.43; reported $58.03
163PUMPPROPETRO HLDG CORP0.02%Add +25.7%786,103$6.48M$8.2452w: $6.33 - $12.58; reported $8.24
164COHUCOHU INC0.02%Add +9.9%155,421$6.46M$41.5652w: $24.06 - $42.09; reported $41.56
165NMIHNMI HLDGS INC0.02%Add +66.1%249,672$6.45M$25.8252w: $16.21 - $26.72; reported $25.82
166WSRWHITESTONE REIT0.02%Add +23.1%663,006$6.43M$9.7052w: $8.15 - $11.40; reported $9.70
167ITUBITAU UNIBANCO HLDG S A0.02%Add +18.5%1,087,349$6.42M$5.9052w: $3.44 - $5.37; reported $5.90
168INTTINTEST CORP0.02%Reduce -29.4%241,499$6.34M$26.2652w: $6.22 - $27.17; reported $26.26
169IRWDIRONWOOD PHARMACEUTICALS INC0.02%Add +20.1%589,889$6.28MNo quoteNo quote
170TTMITTM TECHNOLOGIES INC0.02%Add +21.1%445,880$6.2M$13.9052w: $11.13 - $17.49; reported $13.90
171DIODDIODES INC0.02%Add +50.9%66,684$6.17MNo quoteNo quote
172CDNACAREDX INC0.02%Add +38.5%724,844$6.16M$8.5052w: $6.22 - $27.33; reported $8.50
173ASIXADVANSIX INC0.02%Add +21.9%175,771$6.15M$34.9852w: $30.69 - $44.57; reported $34.98
174RRGBRED ROBIN GOURMET BURGERS IN0.02%Add +237.8%442,253$6.12MNo quoteNo quote
175BKHBLACK HILLS CORP0.02%New101,370$6.11M$60.2652w: $58.81 - $79.78; reported $60.26
176AVNWAVIAT NETWORKS INC0.02%Add +3.4%182,285$6.08M$33.3752w: $21.15 - $39.80; reported $33.37
177ZUMZZUMIEZ INC0.02%Add +85.6%354,562$5.91MNo quoteNo quote
178FAFFIRST AMERN FINL CORP0.01%New102,905$5.87M$57.0252w: $43.54 - $64.66; reported $57.02
179ROCKGIBRALTAR INDS INC0.01%Add +15.5%93,084$5.86MNo quoteNo quote
180RDNRADIAN GROUP INC0.01%Add +50.4%228,416$5.77M$25.2852w: $17.84 - $26.74; reported $25.28
181HCCIHERITAGE CRYSTAL CLEAN INC0.01%Reduce -6.8%152,154$5.75MNo quoteNo quote
182WCCWESCO INTL INC0.01%Reduce -2.7%31,999$5.73M$179.0652w: $99.00 - $180.08; reported $179.06
183IPIINTREPID POTASH INC0.01%Add +250.1%252,038$5.72M$22.6952w: $17.23 - $56.66; reported $22.69
184OISOIL STS INTL INC0.01%Add +19.0%764,694$5.71M$7.4752w: $3.51 - $10.47; reported $7.47
185ASRTASSERTIO HOLDINGS INC0.01%Add +20.7%1,037,604$5.62M$5.4252w: $31.05 - $120.15; reported $5.42
186CBRLCRACKER BARREL OLD CTRY STOR0.01%Add +53.5%60,009$5.59M$93.1852w: $82.39 - $121.17; reported $93.18
187MGNIMAGNITE INC0.01%Add +56.7%407,777$5.57M$13.6552w: $5.59 - $14.21; reported $13.65
188ESTEEARTHSTONE ENERGY INC0.01%Add +7.7%383,029$5.47MNo quoteNo quote
189NVGSNAVIGATOR HLDGS LTD0.01%Add +4.5%416,727$5.42M$13.0152w: $9.81 - $15.21; reported $13.01
190VSECVSE CORP0.01%Reduce -11.5%97,759$5.35M$54.6952w: $31.85 - $59.15; reported $54.69
191ACAARCOSA INC0.01%Add +41.1%70,429$5.34M$75.7752w: $43.52 - $76.69; reported $75.77
192TFCTRUIST FINL CORP0.01%Add +5.4%172,715$5.24M$30.3552w: $25.56 - $52.22; reported $30.35
193SGRYSURGERY PARTNERS INC0.01%Add +29.6%116,137$5.23MNo quoteNo quote
194SCWXSECUREWORKS CORP0.01%Add +49.9%707,544$5.12MNo quoteNo quote
195DGIIDIGI INTL INC0.01%Add +141.4%129,794$5.11M$39.3952w: $22.64 - $43.68; reported $39.39
196CYHCOMMUNITY HEALTH SYS INC NEW0.01%Reduce -16.4%1,156,006$5.09MNo quoteNo quote
197ENSENERSYS0.01%Add +22.3%46,606$5.06M$108.5252w: $55.60 - $109.50; reported $108.52
198GSMFERROGLOBE PLC0.01%Add +28.6%1,057,276$5.04M$4.7752w: $3.64 - $7.69; reported $4.77
199SBUXSTARBUCKS CORP0.01%Reduce -0.1%50,670$5.02M$99.0652w: $75.73 - $115.48; reported $99.06
200PBPBPOTBELLY CORP0.01%Add +16.7%564,753$4.96MNo quoteNo quote
201SIXSIX FLAGS ENTMT CORP NEW0.01%Add +61.5%190,391$4.95MNo quoteNo quote
202HAYNHAYNES INTL INC0.01%Add +5.8%97,292$4.94MNo quoteNo quote
203SRCLSTERICYCLE INC0.01%New104,500$4.85MNo quoteNo quote
204INGRINGREDION INC0.01%Add +56.9%45,521$4.82M$105.9552w: $78.81 - $113.46; reported $105.95
205HLHECLA MNG CO0.01%Reduce -7.2%934,790$4.81M$5.1552w: $3.41 - $7.00; reported $5.15
206MDCM D C HLDGS INC0.01%Add +32.9%101,700$4.76MNo quoteNo quote
207SLCAU S SILICA HLDGS INC0.01%Reduce -0.3%390,153$4.73MNo quoteNo quote
208SONOSONOS INC0.01%Add +248.5%289,104$4.72M$16.3352w: $13.65 - $24.56; reported $16.33
209TITNTITAN MACHY INC0.01%Add +19.2%158,719$4.68M$29.5052w: $21.50 - $47.87; reported $29.50
210CARSCARS COM INC0.01%Add +6.2%235,152$4.66MNo quoteNo quote
211SBCFSEACOAST BKG CORP FLA0.01%Add +104.4%209,515$4.63M$22.1052w: $17.93 - $36.92; reported $22.10
212MCMOELIS & CO0.01%Add +112.1%101,268$4.59M$45.3452w: $33.12 - $50.23; reported $45.34
213PRPERMIAN RESOURCES CORP0.01%Add +24.3%417,762$4.58M$10.9652w: $5.08 - $12.05; reported $10.96
214HSTMHEALTHSTREAM INC0.01%Add +118.0%186,279$4.58M$24.5652w: $20.51 - $27.69; reported $24.56
215BJRIBJS RESTAURANTS INC0.01%Add +18.2%143,135$4.55MNo quoteNo quote
216OFIXORTHOFIX MED INC0.01%Add +229.9%250,620$4.53MNo quoteNo quote
217IBPINSTALLED BLDG PRODS INC0.01%New31,795$4.46M$140.1652w: $74.69 - $141.15; reported $140.16
218RHRH0.01%Add +24.2%13,375$4.41M$329.5952w: $210.00 - $351.53; reported $329.59
219HAINHAIN CELESTIAL GROUP INC0.01%Add +116.4%350,570$4.39MNo quoteNo quote
220AVTAVNET INC0.01%Reduce -28.5%83,943$4.23M$50.4552w: $35.45 - $51.00; reported $50.45
221PNTGPENNANT GROUP INC0.01%Add +42.9%341,007$4.19M$12.2852w: $8.68 - $17.80; reported $12.28
222DSKEDASEKE INC0.01%Add +21.4%583,407$4.16MNo quoteNo quote
223ALEXALEXANDER & BALDWIN INC NEW0.01%Reduce -10.4%223,213$4.15MNo quoteNo quote
224LPGDORIAN LPG LTD0.01%Add +22.9%158,641$4.07M$25.6552w: $12.90 - $25.94; reported $25.65
225CMCCOMMERCIAL METALS CO0.01%Reduce -16.3%77,024$4.06M$52.6652w: $31.47 - $58.09; reported $52.66
226BLMNBLOOMIN BRANDS INC0.01%Reduce -5.6%150,804$4.06M$26.8952w: $16.16 - $28.46; reported $26.89
227PFMTPERFORMANT FINL CORP0.01%Add +34.0%1,489,400$4.02MNo quoteNo quote
228KALUKAISER ALUMINUM CORP0.01%New55,141$3.95M$71.6452w: $56.79 - $97.58; reported $71.64
229ASYSAMTECH SYS INC0.01%Add +22.1%413,079$3.95M$9.5652w: $6.66 - $13.45; reported $9.56
230IIININSTEEL INDS INC0.01%Add +15.4%125,561$3.91M$31.1252w: $24.00 - $41.01; reported $31.12
231PRTSCARPARTS COM INC0.01%Add +15.8%918,304$3.9MNo quoteNo quote
232SMSM ENERGY CO0.01%Add +34.0%122,178$3.86MNo quoteNo quote
233PBFPBF ENERGY INC0.01%Add +80.8%91,747$3.76M$40.9452w: $24.63 - $49.00; reported $40.94
234BKDBROOKDALE SR LIVING INC0.01%Reduce -9.4%888,349$3.75M$4.2252w: $2.27 - $5.49; reported $4.22
235STKSTHE ONE GROUP HOSPITALITY IN0.01%Add +165.0%503,888$3.69MNo quoteNo quote
236EHABENHABIT INC0.01%Add +39.9%318,688$3.66MNo quoteNo quote
237APPSDIGITAL TURBINE INC0.01%Reduce -5.3%392,991$3.65MNo quoteNo quote
238QNSTQUINSTREET INC0.01%Add +85.5%411,561$3.63M$8.8352w: $6.79 - $18.18; reported $8.83
239GXOGXO LOGISTICS INCORPORATED0.01%Reduce -13.3%57,219$3.59M$62.8252w: $32.10 - $63.46; reported $62.82
240CENXCENTURY ALUM CO0.01%Add +21.2%411,190$3.59M$8.7252w: $5.27 - $12.97; reported $8.72
241AMWDAMERICAN WOODMARK CORPORATIO0.01%Add +53.3%45,987$3.51M$76.3752w: $41.05 - $77.54; reported $76.37
242INFUINFUSYSTEM HLDGS INC0.01%Add +90.0%361,399$3.48M$9.6352w: $6.10 - $10.88; reported $9.63
243SKYSKYLINE CHAMPION CORPORATION0.01%Reduce -15.3%52,976$3.47M$65.4552w: $44.68 - $76.82; reported $65.45
244SKXSKECHERS U S A INC0.01%Add +205.9%65,284$3.44MNo quoteNo quote
245UTZUTZ BRANDS INC0.01%Add +25.7%208,177$3.41M$16.3652w: $13.72 - $19.98; reported $16.36
246ABCBAMERIS BANCORP0.01%Add +159.2%98,495$3.37M$34.2152w: $28.33 - $54.24; reported $34.21
247DRSLEONARDO DRS INC0.01%Add +48.5%193,971$3.36MNo quoteNo quote
248SGHTSIGHT SCIENCES INC0.01%Add +18.1%403,385$3.34MNo quoteNo quote
249CVCOCAVCO INDS INC DEL0.01%Reduce -23.7%11,256$3.32MNo quoteNo quote
250EVEREVERQUOTE INC0.01%Add +80.4%508,691$3.31M$6.5052w: $5.23 - $18.86; reported $6.50
251CDECOEUR MNG INC0.01%Add +4.4%1,127,609$3.2M$2.8452w: $2.54 - $4.55; reported $2.84
252SQSPSQUARESPACE INC0.01%Reduce -36.0%100,760$3.18MNo quoteNo quote
253SHYFSHYFT GROUP INC0.01%Add +40.6%141,659$3.12MNo quoteNo quote
254TCMDTACTILE SYS TECHNOLOGY INC0.01%Reduce -48.2%123,389$3.08MNo quoteNo quote
255GHMGRAHAM CORP0.01%Add +130.5%229,676$3.05M$13.2852w: $6.51 - $14.66; reported $13.28
256HTLDHEARTLAND EXPRESS INC0.01%Reduce -1.1%183,432$3.01M$16.4152w: $13.43 - $18.17; reported $16.41
257AXAXOS FINANCIAL INC0.01%Add +407.6%76,158$3M$39.4452w: $33.15 - $51.46; reported $39.44
258HSIIHEIDRICK & STRUGGLES INTL IN0.01%Add +81.8%112,270$2.97MNo quoteNo quote
259BHEBENCHMARK ELECTRS INC0.01%New113,877$2.94M$25.8352w: $20.58 - $30.00; reported $25.83
260ZETAZETA GLOBAL HOLDINGS CORP0.01%Add +121.3%336,500$2.87MNo quoteNo quote
261LINCLINCOLN EDL SVCS CORP0.01%Reduce -10.0%422,260$2.85M$6.7452w: $4.59 - $7.93; reported $6.74
262FISFIDELITY NATL INFORMATION SV0.01%Reduce -46.3%51,600$2.82M$54.7052w: $48.57 - $105.16; reported $54.70
263LXFRLUXFER HLDGS PLC0.01%Add +15.6%196,079$2.79M$14.2352w: $12.71 - $17.83; reported $14.23
264LBRTLIBERTY ENERGY INC0.01%Reduce -1.2%208,411$2.79MNo quoteNo quote
265RILYB. RILEY FINANCIAL INC0.01%Reduce -14.7%59,865$2.75MNo quoteNo quote
266NEXNEXTIER OILFIELD SOLUTIONS0.01%Add +19.9%305,610$2.73MNo quoteNo quote
267DNOWNOW INC0.01%Add +0.2%261,129$2.71M$10.3652w: $8.83 - $14.86; reported $10.36
268VZIOVIZIO HLDG CORP0.01%Add +93.6%393,050$2.65MNo quoteNo quote
269ADUSADDUS HOMECARE CORP0.01%Add +125.2%28,609$2.65MNo quoteNo quote
270AHCOADAPTHEALTH CORP0.01%Add +124.3%217,466$2.65MNo quoteNo quote
271OPCHOPTION CARE HEALTH INC0.01%Reduce -30.7%81,362$2.64M$32.4952w: $24.23 - $35.87; reported $32.49
272CMTLCOMTECH TELECOMMUNICATIONS C0.01%Add +64.1%286,679$2.62MNo quoteNo quote
273LINLINDE PLC0.01%-6,853$2.61M$381.0852w: $262.47 - $383.58; reported $381.08
274UNVRUNIVAR SOLUTIONS INC0.01%Reduce -12.4%71,957$2.58MNo quoteNo quote
275UTIUNIVERSAL TECHNICAL INST INC0.01%Reduce -7.0%370,783$2.56M$6.9152w: $5.27 - $8.31; reported $6.91
276CMBMCAMBIUM NETWORKS CORP0.01%New167,222$2.55MNo quoteNo quote
277TLYSTILLYS INC0.01%Add +19.4%361,278$2.53MNo quoteNo quote
278HLXHELIX ENERGY SOLUTIONS GRP I0.01%Reduce -2.4%341,358$2.52M$7.3852w: $2.47 - $9.16; reported $7.38
279PGTIPGT INNOVATIONS INC0.01%Add +4.3%83,890$2.45MNo quoteNo quote
280ARAYACCURAY INC0.01%Add +28.0%631,447$2.44MNo quoteNo quote
281LYTSLSI INDS INC OHIO0.01%Add +66.8%184,837$2.32M$12.5652w: $5.50 - $16.00; reported $12.56
282QIPTQUIPT HOME MEDICAL CORP0.01%Add +18.0%432,835$2.31MNo quoteNo quote
283CRMTAMERICAS CAR-MART INC0.01%Reduce -58.1%22,927$2.29M$99.7852w: $52.24 - $127.05; reported $99.78
284PCTIPCTEL INC0.01%Add +3.6%468,355$2.25MNo quoteNo quote
285LTRXLANTRONIX INC0.01%Add +11.2%530,705$2.23MNo quoteNo quote
286KEKIMBALL ELECTRONICS INC0.01%New80,501$2.22MNo quoteNo quote
287SKTTANGER FACTORY OUTLET CTRS I0.01%Reduce -29.2%100,604$2.22M$22.0752w: $13.26 - $22.37; reported $22.07
288AIRGAIRGAIN INC0.01%Add +22.5%406,577$2.2M$5.4052w: $5.00 - $9.34; reported $5.40
289MRAMEVERSPIN TECHNOLOGIES INC0.01%Add +40.6%237,331$2.19MNo quoteNo quote
290HPHELMERICH & PAYNE INC0.01%Add +52.5%61,012$2.16M$35.4552w: $30.41 - $54.45; reported $35.45
291BOOMDMC GLOBAL INC0.01%Add +1.0%121,398$2.16MNo quoteNo quote
292MACMACERICH CO0.01%Add +5.6%189,933$2.14M$11.2752w: $7.40 - $14.51; reported $11.27
293EXECHESAPEAKE ENERGY CORP0.01%Reduce -29.2%25,483$2.13M$83.6852w: $69.68 - $107.31; reported $83.68
294TCSCONTAINER STORE GROUP INC0.01%Add +22.8%673,472$2.11MNo quoteNo quote
295ONBOLD NATL BANCORP IND0.01%Add +50.1%149,787$2.09M$13.9452w: $11.66 - $20.19; reported $13.94
296RLGTRADIANT LOGISTICS INC0.01%Add +27.4%302,492$2.03M$6.7252w: $4.93 - $8.09; reported $6.72
297JBIJANUS INTERNATIONAL GROUP IN0.01%New190,030$2.03M$10.6652w: $7.97 - $12.24; reported $10.66
298PKOHPARK-OHIO HLDGS CORP0.01%Reduce -10.6%106,559$2.02M$19.0052w: $10.30 - $21.36; reported $19.00
299RESRPC INC0.01%Add +10.4%281,499$2.01M$7.1552w: $5.70 - $11.40; reported $7.15
300QRHCQUEST RESOURCE HLDG CORP0.01%Add +24.2%306,236$2MNo quoteNo quote
301SNPOSNAP ONE HOLDINGS CORP0.01%Add +9.0%169,484$1.97MNo quoteNo quote
302SPWHSPORTSMANS WHSE HLDGS INC0.01%Reduce -34.8%341,210$1.94MNo quoteNo quote
303CLARCLARUS CORP NEW0.00%Add +1.6%208,241$1.9M$9.1452w: $6.86 - $29.32; reported $9.14
304ITIITERIS INC NEW0.00%Reduce -5.8%460,280$1.82MNo quoteNo quote
305SCTLSOCIETAL CDMO INC0.00%Add +0.5%1,651,699$1.82MNo quoteNo quote
306SEMSELECT MED HLDGS CORP0.00%Reduce -21.6%56,197$1.79MNo quoteNo quote
307BLBDBLUE BIRD CORP0.00%Reduce -59.8%77,860$1.75M$22.4852w: $7.13 - $28.80; reported $22.48
308RGSREGIS CORP MINN0.00%Reduce -6.0%1,576,165$1.75MNo quoteNo quote
309ORNORION GROUP HLDGS INC0.00%Add +0.5%569,283$1.6M$2.8152w: $2.10 - $3.35; reported $2.81
310GDGENERAL DYNAMICS CORP0.00%-7,297$1.57M$215.1552w: $202.35 - $256.86; reported $215.15
311NDLSNOODLES & CO0.00%Add +2.8%452,191$1.53MNo quoteNo quote
312ACLSAXCELIS TECHNOLOGIES INC0.00%Reduce -70.1%8,198$1.5M$183.3352w: $46.41 - $186.68; reported $183.33
313TROXTRONOX HOLDINGS PLC0.00%New117,020$1.49MNo quoteNo quote
314SUPSUPERIOR INDS INTL INC0.00%Reduce -16.8%410,947$1.48MNo quoteNo quote
315UPLDUPLAND SOFTWARE INC0.00%Add +23.4%404,935$1.46MNo quoteNo quote
316KMPRKEMPER CORP0.00%New30,010$1.45M$48.2652w: $40.65 - $68.15; reported $48.26
317SMRTSMARTRENT INC0.00%New372,998$1.43M$3.8352w: $2.03 - $5.92; reported $3.83
318CLDTCHATHAM LODGING TR0.00%Reduce -16.7%151,970$1.42MNo quoteNo quote
319MNTXMANITEX INTL INC0.00%Add +10.5%258,823$1.41MNo quoteNo quote
320RDNTRADNET INC0.00%Reduce -36.5%42,648$1.39M$32.6252w: $12.03 - $34.05; reported $32.62
321TTSHTILE SHOP HLDGS INC0.00%Add +4.9%244,534$1.35MNo quoteNo quote
322STIMNEURONETICS INC0.00%Add +11.9%580,175$1.25MNo quoteNo quote
323NGVCNATURAL GROCERS BY VITAMIN C0.00%Add +12.1%96,787$1.19MNo quoteNo quote
324MCHXMARCHEX INC0.00%Reduce -1.6%552,875$1.17MNo quoteNo quote
325RGFTHE REAL GOOD FOOD COMPANY I0.00%Reduce -0.7%326,461$1.13MNo quoteNo quote
326PKPARK HOTELS & RESORTS INC0.00%Reduce -38.7%87,128$1.12M$12.8252w: $10.70 - $16.14; reported $12.82
327ICADICAD INC0.00%Reduce -9.7%669,136$1.09MNo quoteNo quote
328CRNTCERAGON NETWORKS LTD0.00%Add +74.3%509,215$1.07M$2.1052w: $1.55 - $2.87; reported $2.10
329HCATHEALTH CATALYST INC0.00%Reduce -24.5%82,123$1.03MNo quoteNo quote
330NRNEWPARK RES INC0.00%Reduce -14.6%181,883$951.25KNo quoteNo quote
331SNCRSYNCHRONOSS TECHNOLOGIES INC0.00%Reduce -7.2%975,433$906.28KNo quoteNo quote
332NVRIENVIRI CORP0.00%Reduce -47.4%87,046$859.14KNo quoteNo quote
333ACNACCENTURE PLC IRELAND0.00%Reduce -0.1%2,700$833.17K$308.5852w: $242.80 - $327.93; reported $308.58
334CAHCARDINAL HEALTH INC0.00%Reduce -1.9%8,194$774.91K$94.5752w: $51.32 - $95.10; reported $94.57
335LIILENNOX INTL INC0.00%-2,039$664.86K$326.0752w: $202.97 - $328.77; reported $326.07
336CAMPCALAMP CORP0.00%Reduce -9.2%607,022$643.44KNo quoteNo quote
337ONON SEMICONDUCTOR CORP0.00%Add +10.5%6,763$639.64K$94.5852w: $44.76 - $95.32; reported $94.58
338JOBGEE GROUP INC0.00%Reduce -3.7%1,228,451$629.34KNo quoteNo quote
339PFGCPERFORMANCE FOOD GROUP CO0.00%-10,229$616.2K$60.2452w: $42.77 - $63.22; reported $60.24
340OESXORION ENERGY SYS INC0.00%Reduce -2.1%366,034$596.64KNo quoteNo quote
341ARMKARAMARK0.00%Reduce -0.8%13,304$572.74K$43.0552w: $21.42 - $33.01; reported $43.05
342CASYCASEYS GEN STORES INC0.00%-2,301$561.17K$243.8852w: $183.23 - $249.90; reported $243.88
343ZBHZIMMER BIOMET HOLDINGS INC0.00%Add +50.5%3,803$553.72K$145.6052w: $100.39 - $149.25; reported $145.60
344CIENCIENA CORP0.00%Add +8.7%12,515$531.76K$42.4952w: $38.33 - $56.38; reported $42.49
345DOVDOVER CORP0.00%Reduce -1.4%3,577$528.14K$147.6552w: $114.49 - $160.66; reported $147.65
346DGXQUEST DIAGNOSTICS INC0.00%-3,671$516K$140.5652w: $120.40 - $158.34; reported $140.56
347DCIDONALDSON INC0.00%Add +46.4%7,837$489.89K$62.5152w: $46.98 - $66.96; reported $62.51
348XPOXPO INC0.00%Reduce -2.4%8,077$476.54K$59.0052w: $24.76 - $59.85; reported $59.00
349IWMISHARES TR0.00%New2,500$466.49K$186.6052w: $162.50 - $201.99; reported $186.60
350IFFINTERNATIONAL FLAVORS&FRAGRA0.00%Add +41.9%5,813$462.66K$79.5952w: $75.18 - $129.20; reported $79.59
351DINOHF SINCLAIR CORP0.00%Reduce -1.0%10,106$450.83K$44.6152w: $37.12 - $66.19; reported $44.61
352CLFCLEVELAND-CLIFFS INC NEW0.00%Reduce -0.4%26,310$440.96K$16.7652w: $11.83 - $22.83; reported $16.76
353IRINGERSOLL RAND INC0.00%-5,345$349.35K$65.3652w: $39.28 - $65.73; reported $65.36
354WLKWESTLAKE CORPORATION0.00%Add +30.0%2,868$342.64K$119.4752w: $81.29 - $126.32; reported $119.47
355ARCARC DOCUMENT SOLUTIONS INC0.00%Reduce -5.6%101,431$328.64KNo quoteNo quote
356DXYNDIXIE GROUP INC0.00%Reduce -3.8%245,906$327.06KNo quoteNo quote
357NXGNNEXTGEN HEALTHCARE INC0.00%New20,000$324.4KNo quoteNo quote
358RJFRAYMOND JAMES FINL INC0.00%Add +37.3%2,963$307.47K$103.7752w: $82.00 - $126.00; reported $103.77
359AVTRAVANTOR INC0.00%Reduce -2.0%14,905$306.15K$20.5452w: $17.91 - $32.77; reported $20.54
360CHWYCHEWY INC0.00%Reduce -5.0%7,282$287.42K$39.4752w: $29.10 - $52.88; reported $39.47
361RKTROCKET COS INC0.00%Add +90.6%31,385$281.21K$8.9652w: $5.97 - $11.38; reported $8.96
362RVTYREVVITY INC0.00%Reduce -2.2%2,246$266.8KNo quoteNo quote
363AMHAMERICAN HOMES 4 RENT0.00%Add +1.7%6,954$246.52K$35.4552w: $28.79 - $38.94; reported $35.45
364DOXAMDOCS LTD0.00%Reduce -4.2%2,303$227.65K$98.8552w: $78.02 - $99.75; reported $98.85
365MTNVAIL RESORTS INC0.00%-889$223.81K$251.7652w: $201.91 - $269.50; reported $251.76
366CNICANADIAN NATL RY CO0.00%Add +1.6%1,553$188.03K$121.0852w: $103.79 - $129.89; reported $121.08
367SBACSBA COMMUNICATIONS CORP NEW0.00%Add +20.3%806$186.8K$231.7652w: $215.11 - $356.59; reported $231.76
368CHTRCHARTER COMMUNICATIONS INC N0.00%Add +1.6%505$185.52K$367.3752w: $297.66 - $496.37; reported $367.37
369CPCANADIAN PACIFIC KANSAS CITY0.00%New2,148$173.47K$80.7652w: $65.17 - $83.45; reported $80.76
370ENTGENTEGRIS INC0.00%New1,487$164.79K$110.8252w: $61.75 - $114.47; reported $110.82
371DECKDECKERS OUTDOOR CORP0.00%Reduce -36.1%258$136.14K$527.6652w: $39.74 - $88.30; reported $527.66
372MAAMID-AMER APT CMNTYS INC0.00%Add +1.6%826$125.44K$151.8652w: $138.68 - $190.17; reported $151.86
373AWKAMERICAN WTR WKS CO INC NEW0.00%Add +323.2%821$117.2K$142.7552w: $122.77 - $162.59; reported $142.75
374BSMBLACK STONE MINERALS L P0.00%New7,125$113.64K$15.9552w: $12.81 - $20.24; reported $15.95
375EQIXEQUINIX INC0.00%Reduce -37.4%124$97.21K$783.9452w: $494.89 - $792.03; reported $783.94
376IAUISHARES GOLD TR0.00%Add +31.4%2,390$86.03K$35.9952w: $30.69 - $39.04; reported $35.99
377EXREXTRA SPACE STORAGE INC0.00%Add +53.7%567$84.4K$148.8552w: $139.97 - $216.52; reported $148.85
378PSXPHILLIPS 660.00%Reduce -48.2%849$80.98K$95.3852w: $74.02 - $113.53; reported $95.38
379FLEXFLEX LTD0.00%New2,902$80.21K$27.6452w: $10.27 - $21.05; reported $27.64
380ENOVENOVIS CORPORATION0.00%New1,189$76.24K$64.1252w: $43.88 - $66.71; reported $64.12
381BIOBIO RAD LABS INC0.00%New191$72.41K$379.1252w: $344.63 - $572.70; reported $379.12
382EOGEOG RES INC0.00%Add +1.7%586$67.06K$114.4452w: $92.16 - $150.88; reported $114.44
383ICLICL GROUP LTD0.00%Add +1.7%11,601$63.57KNo quoteNo quote
384TRNOTERRENO RLTY CORP0.00%Add +1.7%833$50.06K$60.1052w: $50.36 - $67.03; reported $60.10
385BALLBALL CORP0.00%Add +1.8%665$38.71K$58.2152w: $46.00 - $74.35; reported $58.21
386IEIVANHOE ELECTRIC INC0.00%New2,253$29.38K$13.0452w: $7.01 - $16.55; reported $13.04
387OTISOTIS WORLDWIDE CORP0.00%-106$9.44K$89.0152w: $62.49 - $90.11; reported $89.01
388BRK-BBERKSHIRE HATHAWAY INC DEL0.00%-26$8.87K$341.0052w: $259.85 - $342.50; reported $341.00
420WDWALKER & DUNLOP INC-Sold0$0No quoteNo quote
419WNCWABASH NATL CORP-Sold0$0No quoteNo quote
418VIAOVIA OPTRONICS AG-Sold0$0No quoteNo quote
417TCBITEXAS CAP BANCSHARES INC-Sold0$0No quoteNo quote
416SPRSPIRIT AEROSYSTEMS HLDGS INC-Sold0$0No quoteNo quote
415SPYSPDR S&P 500 ETF TR-Sold0$0No quoteNo quote
414RUTHRUTHS HOSPITALITY GROUP INC-Sold0$0No quoteNo quote
413PEBPEBBLEBROOK HOTEL TR-Sold0$0No quoteNo quote
412MRCYMERCURY SYS INC-Sold0$0No quoteNo quote
411LITELUMENTUM HLDGS INC-Sold0$0No quoteNo quote
410LTHMLIVENT CORP-Sold0$0No quoteNo quote
409LADRLADDER CAP CORP-Sold0$0No quoteNo quote
408KGCKINROSS GOLD CORP-Sold0$0No quoteNo quote
407JILLJ JILL INC-Sold0$0No quoteNo quote
406EEMISHARES TR-Sold0$0No quoteNo quote
405IBTXINDEPENDENT BANK GROUP INC-Sold0$0No quoteNo quote
404GSKGSK PLC-Sold0$0No quoteNo quote
403EVAENVIVA INC-Sold0$0No quoteNo quote
402DZSIDZS INC-Sold0$0No quoteNo quote
401DHID R HORTON INC-Sold0$0No quoteNo quote
400CRHCRH PLC-Sold0$0No quoteNo quote
399CCAPCRESCENT CAP BDC INC-Sold0$0No quoteNo quote
398CLFDCLEARFIELD INC-Sold0$0No quoteNo quote
397CVXCHEVRON CORP NEW-Sold0$0No quoteNo quote
396CCCHEMOURS CO-Sold0$0No quoteNo quote
395CPCANADIAN PAC RY LTD-Sold0$0No quoteNo quote
394BHRBRAEMAR HOTELS & RESORTS INC-Sold0$0No quoteNo quote
393BWBABCOCK & WILCOX ENTERPRISES-Sold0$0No quoteNo quote
392AROCARCHROCK INC-Sold0$0No quoteNo quote
391APEIAMERICAN PUB ED INC-Sold0$0No quoteNo quote
390AJRDAEROJET ROCKETDYNE HLDGS INC-Sold0$0No quoteNo quote
389AAPADVANCE AUTO PARTS INC-Sold0$0No quoteNo quote