Skip to main content
Focused investors/Bill Nygren

Bill Nygren - Oakmark Funds

As of Q1 2026, this manager reported 156 long-equity positions worth $74.88B in aggregate.

It also disclosed $152.55M of call notional. Notional is the contracts’ face value, not the premium paid, so it is reported separately from the equity above — see the Options section below.

As of Q1 2026, Bill Nygren's Oakmark Funds held 156 long-equity positions with a reported value of $74.88B.

Get email alerts when Bill Nygren files a new 13F — sign in or create a free account.

Updated 2026-06-06 from SEC 13F data.

Live quotes available for 162 of 188 rows. Rows without a quote are marked unavailable.

1GOOGLALPHABET INC4.51%Reduce -5.7%15,749,876$2.78B$176.2352w: $140.53 - $207.05; reported $176.23
2COFCAPITAL ONE FINL CORP3.48%Add +2.2%10,068,086$2.14B$212.7652w: $128.23 - $215.62; reported $212.76
3SCHWSCHWAB CHARLES CORP3.41%Reduce -16.8%22,969,673$2.1B$91.2452w: $61.01 - $91.36; reported $91.24
4ICEINTERCONTINENTAL EXCHANGE IN3.06%Reduce -10.2%10,270,241$1.88B$183.4752w: $136.25 - $183.76; reported $183.47
5ABNBAIRBNB INC3.06%Add +43.2%14,237,331$1.88B$132.3452w: $99.88 - $163.93; reported $132.34
6IQVIQVIA HLDGS INC3.01%Add +5.2%11,753,182$1.85B$157.5952w: $134.65 - $252.88; reported $157.59
7COPCONOCOPHILLIPS2.83%Add +6.8%19,380,459$1.74B$89.7452w: $79.88 - $118.40; reported $89.74
8PSXPHILLIPS 662.61%Reduce -2.8%13,449,090$1.6B$119.3052w: $91.01 - $150.12; reported $119.30
9KDPKEURIG DR PEPPER INC2.53%Add +8.5%47,118,176$1.56B$33.0652w: $30.12 - $38.28; reported $33.06
10CHTRCHARTER COMMUNICATIONS INC N2.44%Reduce -11.3%3,672,367$1.5B$408.8152w: $286.66 - $437.06; reported $408.81
11AIGAMERICAN INTL GROUP INC2.40%Reduce -22.6%17,269,384$1.48B$85.5952w: $69.00 - $88.07; reported $85.59
12FCNCAFIRST CTZNS BANCSHARES INC N2.34%Add +10.4%736,249$1.44B$1956.4752w: $1473.62 - $2412.93; reported $1956.47
13BACBANK AMERICA CORP2.26%Add +3.7%29,413,333$1.39B$47.3252w: $33.07 - $48.08; reported $47.32
14CCITIGROUP INC2.23%Add +4.1%16,145,823$1.37B$85.1252w: $53.51 - $85.44; reported $85.12
15EFXEQUIFAX INC2.15%Add +11.8%5,107,787$1.32B$259.3752w: $199.98 - $309.63; reported $259.37
16CBRECBRE GROUP INC2.07%Reduce -6.1%9,094,648$1.27B$140.1252w: $85.74 - $147.75; reported $140.12
17WBDWARNER BROS DISCOVERY INC2.03%Add +14.0%108,926,085$1.25B$11.4652w: $6.64 - $12.70; reported $11.46
18GMGENERAL MTRS CO2.02%Reduce -14.7%25,303,360$1.25B$49.2152w: $38.96 - $61.24; reported $49.21
19WTWWILLIS TOWERS WATSON PLC LTD1.89%Add +6.5%3,786,257$1.16B$306.5052w: $255.19 - $344.14; reported $306.50
20DEDEERE & CO1.81%Reduce -48.2%2,185,155$1.11B$508.4952w: $340.20 - $533.78; reported $508.49
21CNCCENTENE CORP DEL1.80%Reduce -3.4%20,418,731$1.11B$54.2852w: $52.93 - $80.59; reported $54.28
22ALLYALLY FINL INC1.70%Add +7.7%26,836,790$1.05B$38.9552w: $29.52 - $45.46; reported $38.95
23AMZNAMAZON COM INC1.68%Add +110.8%4,703,993$1.03B$219.3952w: $151.61 - $242.52; reported $219.39
24CNHICNH INDL N V1.67%Reduce -6.0%79,030,123$1.02BNo quoteNo quote
25TELTE CONNECTIVITY PLC1.51%Add +12.7%5,499,313$927.57M$168.6752w: $116.30 - $170.23; reported $168.67
26FIFISERV INC1.49%Reduce -5.7%5,330,732$919.07MNo quoteNo quote
27WFCWELLS FARGO CO NEW1.49%Reduce -2.7%11,468,187$918.83M$80.1252w: $50.15 - $81.50; reported $80.12
28ELVELEVANCE HEALTH INC1.45%Add +0.3%2,287,565$889.77M$388.9652w: $357.45 - $567.26; reported $388.96
29CRMSALESFORCE INC1.33%Add +818.9%2,992,586$816.05M$272.6952w: $230.00 - $369.00; reported $272.69
30STTSTATE STR CORP1.32%Reduce -0.9%7,621,427$810.46M$106.3452w: $72.65 - $106.83; reported $106.34
31CMCSACOMCAST CORP NEW1.24%Add +3.9%21,402,223$763.85M$35.6952w: $29.47 - $42.46; reported $35.69
32MRKMERCK & CO INC1.18%Add +22.3%9,131,318$722.84M$79.1652w: $73.31 - $129.93; reported $79.16
33GEHCGE HEALTHCARE TECHNOLOGIES I1.16%Add +71.7%9,672,433$716.44M$74.0752w: $57.65 - $94.80; reported $74.07
34CRBGCOREBRIDGE FINL INC1.16%Reduce -3.8%20,138,267$714.91M$35.5052w: $23.69 - $36.08; reported $35.50
35NDAQNASDAQ INC1.13%Reduce -10.6%7,771,730$694.95M$89.4252w: $59.46 - $89.64; reported $89.42
36DALDELTA AIR LINES INC DEL1.12%Add +24.4%14,048,629$690.91M$49.1852w: $34.74 - $69.98; reported $49.18
37MPCMARATHON PETE CORP1.12%Add +93.2%4,128,430$685.77M$166.1152w: $115.10 - $183.31; reported $166.11
38LADLITHIA MTRS INC1.09%Reduce -0.7%1,991,461$672.76M$337.8252w: $243.04 - $405.68; reported $337.82
39SYYSYSCO CORP1.08%Add +1.9%8,731,303$661.31M$75.7452w: $67.12 - $82.23; reported $75.74
40LBRDKLIBERTY BROADBAND CORP1.03%Reduce -3.4%6,410,920$630.71M$98.3852w: $48.66 - $97.38; reported $98.38
41NKENIKE INC1.01%New8,748,943$621.52M$71.0452w: $52.28 - $90.62; reported $71.04
42CGCARLYLE GROUP INC0.95%Add +28.8%11,315,984$581.64M$51.4052w: $33.02 - $57.50; reported $51.40
43EOGEOG RES INC0.91%Reduce -24.2%4,660,244$557.41M$119.6152w: $102.52 - $138.18; reported $119.61
44GPNGLOBAL PMTS INC0.87%Add +23.2%6,676,892$534.42M$80.0452w: $65.93 - $120.00; reported $80.04
45CTVACORTEVA INC0.84%Reduce -46.7%6,907,715$514.83M$74.5352w: $50.30 - $75.05; reported $74.53
46BDXBECTON DICKINSON & CO0.82%Add +125.8%2,917,284$502.5M$172.2552w: $128.40 - $198.11; reported $172.25
47APAAPA CORPORATION0.79%Add +3.5%26,606,120$486.63M$18.2952w: $13.58 - $33.41; reported $18.29
48PAYCPAYCOM SOFTWARE INC0.78%Reduce -31.5%2,081,854$481.74M$231.4052w: $139.50 - $267.76; reported $231.40
49RGAREINSURANCE GRP OF AMERICA I0.77%Add +11.3%2,383,546$472.8M$198.3652w: $159.25 - $233.81; reported $198.36
50MASMASCO CORP0.77%Add +16.7%7,316,545$470.89M$64.3652w: $56.55 - $86.70; reported $64.36
51MOHMOLINA HEALTHCARE INC0.75%Add +47.1%1,541,308$459.16M$297.9052w: $262.32 - $365.23; reported $297.90
52BKBANK NEW YORK MELLON CORP0.73%Reduce -32.5%4,906,153$447M$91.1152w: $59.19 - $92.64; reported $91.11
53FBINFORTUNE BRANDS INNOVATIONS I0.63%Add +13.9%7,581,775$390.31M$51.4852w: $47.21 - $90.54; reported $51.48
54GPCGENUINE PARTS CO0.57%Add +3.1%2,909,399$352.94M$121.3152w: $104.01 - $149.22; reported $121.31
55ZBHZIMMER BIOMET HOLDINGS INC0.55%New3,732,101$340.4M$91.2152w: $89.22 - $116.71; reported $91.21
56STZCONSTELLATION BRANDS INC0.46%Add +1.4%1,753,279$285.22M$162.6852w: $159.35 - $264.45; reported $162.68
57BAXBAXTER INTL INC0.46%Add +3.8%9,348,468$283.07M$30.2852w: $26.25 - $40.49; reported $30.28
58MGAMAGNA INTL INC0.46%Add +2.5%7,302,690$281.96M$38.6152w: $30.39 - $47.22; reported $38.61
59VVISA INC0.45%Reduce -7.7%773,849$274.76M$355.0552w: $252.70 - $375.51; reported $355.05
60BLKBLACKROCK INC0.44%Add +13.8%260,716$273.56M$1049.2552w: $773.74 - $1084.22; reported $1049.25
61GOOGALPHABET INC0.39%Reduce -8.4%1,365,005$242.14M$177.3952w: $142.66 - $208.70; reported $177.39
62ICLRICON PLC0.39%New1,638,059$238.26M$145.4552w: $125.10 - $347.72; reported $145.45
63FLUTFLUTTER ENTMT PLC0.38%Add +41.0%808,559$231.05M$285.7652w: $175.59 - $299.73; reported $285.76
64RYAAYRYANAIR HOLDINGS PLC0.37%Reduce -38.6%3,916,432$225.86M$57.6752w: $36.97 - $58.38; reported $57.67
65ORCLORACLE CORP0.36%Reduce -7.3%1,023,151$223.69M$218.6352w: $118.86 - $228.22; reported $218.63
66BCBRUNSWICK CORP0.34%Add +9.6%3,807,002$210.3M$55.2452w: $41.00 - $87.65; reported $55.24
67CECELANESE CORP DEL0.32%Add +57.8%3,555,067$196.7M$55.3352w: $36.29 - $147.85; reported $55.33
68CRLCHARLES RIV LABS INTL INC0.29%New1,162,935$176.45M$151.7352w: $91.86 - $254.15; reported $151.73
69SEESEALED AIR CORP NEW0.27%Reduce -16.1%5,341,389$165.74M$31.0352w: $22.78 - $38.85; reported $31.03
70OTEXOPEN TEXT CORP0.26%Reduce -38.8%5,498,367$160.76MNo quoteNo quote
71MTNVAIL RESORTS INC0.25%Reduce -6.1%972,558$152.82M$157.1352w: $129.85 - $199.45; reported $157.13
72NVSTENVISTA HOLDINGS CORPORATION0.25%Reduce -10.0%7,812,256$152.65M$19.5452w: $14.22 - $23.00; reported $19.54
73WENWENDYS CO0.21%Add +13.6%11,076,295$126.49M$11.4252w: $10.91 - $20.60; reported $11.42
74ABMABM INDS INC0.20%Add +14.4%2,618,172$123.6M$47.2152w: $40.85 - $59.78; reported $47.21
75KVUEKENVUE INC0.19%Reduce -79.0%5,652,093$118.3M$20.9352w: $17.67 - $25.17; reported $20.93
76THOTHOR INDS INC0.19%Reduce -9.7%1,327,051$117.86M$88.8152w: $63.16 - $118.85; reported $88.81
77APTVAPTIV PLC0.15%Reduce -56.1%1,385,171$94.5M$68.2252w: $47.19 - $80.95; reported $68.22
78BWABORGWARNER INC0.15%Reduce -76.5%2,772,856$92.84M$33.4852w: $24.40 - $37.29; reported $33.48
79HCAHCA HEALTHCARE INC0.15%Reduce -20.6%242,180$92.78M$383.1052w: $289.98 - $417.14; reported $383.10
80MDLZMONDELEZ INTL INC0.15%Reduce -41.9%1,364,254$92.01M$67.4452w: $53.95 - $76.06; reported $67.44
81KAROPENLANE INC0.14%Reduce -6.8%3,590,550$87.79MNo quoteNo quote
82AXPAMERICAN EXPRESS CO0.13%Reduce -5.3%248,876$79.39M$318.9852w: $220.43 - $326.27; reported $318.98
83WMGWARNER MUSIC GROUP CORP0.12%Reduce -31.4%2,759,890$75.18M$27.2452w: $25.56 - $36.64; reported $27.24
84MAMASTERCARD INCORPORATED0.12%Reduce -1.7%127,112$71.43M$561.9452w: $428.86 - $594.71; reported $561.94
85ALSNALLISON TRANSMISSION HLDGS I0.11%Add +86.8%712,727$67.7M$94.9952w: $73.80 - $122.53; reported $94.99
86IPGINTERPUBLIC GROUP COS INC0.10%Reduce -54.2%2,395,523$58.64MNo quoteNo quote
87CVSCVS HEALTH CORP0.09%Reduce -85.9%844,049$58.22M$68.9852w: $43.56 - $72.51; reported $68.98
88KKRKKR & CO INC0.09%Reduce -15.5%430,632$57.29M$133.0352w: $86.15 - $170.40; reported $133.03
89ACVAACV AUCTIONS INC0.08%Add +1.7%3,042,199$49.34MNo quoteNo quote
90GSGOLDMAN SACHS GROUP INC0.08%Reduce -15.8%66,095$46.78M$707.7552w: $437.37 - $714.30; reported $707.75
91TRGPTARGA RES CORP0.07%Add +260.8%260,110$45.28M$174.0852w: $122.56 - $218.51; reported $174.08
92HLTHILTON WORLDWIDE HLDGS INC0.06%Reduce -11.6%148,830$39.64M$266.3452w: $196.04 - $275.22; reported $266.34
93ALVAUTOLIV INC0.06%Reduce -3.5%334,515$37.43M$111.9052w: $75.49 - $113.20; reported $111.90
94OCOWENS CORNING NEW0.06%New262,045$36.04M$137.5252w: $123.41 - $214.53; reported $137.52
95CDWCDW CORP0.06%New198,701$35.49M$178.5952w: $137.31 - $241.26; reported $178.59
96CWKCUSHMAN WAKEFIELD PLC0.05%Reduce -5.0%2,920,889$32.33M$11.0752w: $7.64 - $16.11; reported $11.07
97GRFSGRIFOLS S A0.05%Reduce -9.1%3,125,900$28.26M$9.0452w: $6.19 - $9.96; reported $9.04
98KRKROGER CO0.05%Reduce -96.1%389,033$27.91M$71.7352w: $49.74 - $74.11; reported $71.73
99AAPLAPPLE INC0.04%Add +1.8%130,818$26.84M$205.1752w: $169.21 - $260.10; reported $205.17
100LEALEAR CORP0.04%Reduce -10.3%236,118$22.43M$94.9852w: $73.85 - $126.85; reported $94.98
101SPNSSAPIENS INTL CORP N V0.03%Add +35.9%673,980$19.71MNo quoteNo quote
102CCKCROWN HLDGS INC0.03%Reduce -3.9%188,289$19.39M$102.9852w: $70.84 - $105.38; reported $102.98
103CIGICOLLIERS INTL GROUP INC0.02%Add +26.0%106,200$13.9M$130.9252w: $100.86 - $156.96; reported $130.92
104BRK-BBERKSHIRE HATHAWAY INC DEL0.02%Reduce -3.4%27,699$13.46M$485.7752w: $403.82 - $542.07; reported $485.77
105TXNTEXAS INSTRS INC0.02%Add +1.7%48,740$10.12M$207.6252w: $139.95 - $220.39; reported $207.62
106HHHHOWARD HUGHES HOLDINGS INC0.01%Reduce -92.2%124,601$8.41M$67.5052w: $59.83 - $87.77; reported $67.50
107CSXCSX CORP0.01%New194,360$6.34M$32.6352w: $26.22 - $37.10; reported $32.63
108NFLXNETFLIX INC0.01%Reduce -2.8%3,219$4.31M$1339.1352w: $58.70 - $134.12; reported $1339.13
109MSFTMICROSOFT CORP0.01%Add +77.8%6,750$3.36M$497.4152w: $344.79 - $500.76; reported $497.41
110NVDANVIDIA CORPORATION0.00%Add +284.8%16,700$2.64M$157.9952w: $86.62 - $158.71; reported $157.99
111METAMETA PLATFORMS INC0.00%Add +33.9%3,545$2.62M$738.0952w: $442.65 - $747.90; reported $738.09
112CSLCARLISLE COS INC0.00%Reduce -34.6%6,685$2.5M$373.4052w: $311.41 - $481.26; reported $373.40
113DOVDOVER CORP0.00%Reduce -4.9%12,287$2.25M$183.2352w: $143.04 - $222.31; reported $183.23
114JPMJPMORGAN CHASE & CO.0.00%Add +18.7%5,804$1.68M$289.9152w: $190.90 - $292.65; reported $289.91
115WDAYWORKDAY INC0.00%Reduce -74.7%6,104$1.46M$240.0052w: $199.81 - $294.00; reported $240.00
116MCOMOODYS CORP0.00%Reduce -11.4%2,915$1.46M$501.5952w: $378.71 - $531.93; reported $501.59
117SPYSPDR S&P 500 ETF TR0.00%Reduce -19.6%2,287$1.41M$617.8552w: $481.80 - $619.22; reported $617.85
118LBRDALIBERTY BROADBAND CORP0.00%Reduce -26.4%13,345$1.31M$97.8252w: $48.34 - $95.95; reported $97.82
119MBCMASTERBRAND INC0.00%Add +123.2%112,402$1.23M$10.9352w: $9.63 - $20.67; reported $10.93
120DEODIAGEO PLC0.00%Add +3.7%11,994$1.21M$100.8452w: $99.26 - $142.73; reported $100.84
121TFCTRUIST FINL CORP0.00%Reduce -93.2%27,930$1.2M$42.9952w: $33.56 - $49.06; reported $42.99
122CATCATERPILLAR INC0.00%Add +41.4%2,658$1.03M$388.2152w: $267.30 - $418.50; reported $388.21
123JCIJOHNSON CTLS INTL PLC0.00%Reduce -23.5%9,450$998.11K$105.6252w: $64.31 - $105.89; reported $105.62
124HRIHERC HLDGS INC0.00%-7,250$954.75K$131.6952w: $96.19 - $246.88; reported $131.69
125PMPHILIP MORRIS INTL INC0.00%Add +8.5%5,099$928.68K$182.1352w: $100.80 - $186.69; reported $182.13
126XOMEXXON MOBIL CORP0.00%Add +21.1%7,166$772.5K$107.8052w: $97.80 - $126.34; reported $107.80
127CFGCITIZENS FINL GROUP INC0.00%-16,022$716.99K$44.7552w: $32.60 - $49.25; reported $44.75
128DHRDANAHER CORPORATION0.00%Reduce -78.9%3,301$652.08K$197.5452w: $171.00 - $281.70; reported $197.54
129EBAYEBAY INC.0.00%Reduce -19.1%8,500$632.91K$74.4652w: $52.03 - $79.84; reported $74.46
130ABBVABBVIE INC0.00%New3,163$587.12K$185.6252w: $163.52 - $218.66; reported $185.62
131COSTCOSTCO WHSL CORP NEW0.00%New581$575.16K$989.9452w: $793.00 - $1078.23; reported $989.94
132AVGOBROADCOM INC0.00%New2,032$560.12K$275.6552w: $128.50 - $277.71; reported $275.65
133VTVVANGUARD INDEX FDS0.00%Reduce -51.1%2,982$527.04K$176.7452w: $150.43 - $182.38; reported $176.74
134ADPAUTOMATIC DATA PROCESSING IN0.00%Add +18.4%1,605$494.98K$308.4052w: $231.27 - $329.93; reported $308.40
135THCTENET HEALTHCARE CORP0.00%-2,400$422.4K$176.0052w: $109.82 - $177.32; reported $176.00
136CRICARTERS INC0.00%Reduce -88.6%13,870$417.9K$30.1352w: $29.36 - $71.99; reported $30.13
137MCDMCDONALDS CORP0.00%Reduce -82.2%1,416$413.71K$292.1752w: $243.53 - $326.32; reported $292.17
138AMATAPPLIED MATLS INC0.00%New2,200$402.75K$183.0752w: $123.74 - $255.89; reported $183.07
139CVXCHEVRON CORP NEW0.00%Add +34.6%2,497$357.55K$143.1952w: $132.04 - $168.96; reported $143.19
140PEPPEPSICO INC0.00%New2,495$329.44K$132.0452w: $127.60 - $180.91; reported $132.04
141LLYELI LILLY & CO0.00%New414$322.73K$779.5352w: $677.09 - $972.53; reported $779.53
142HONHONEYWELL INTL INC0.00%Reduce -55.6%1,337$311.36K$232.8852w: $169.05 - $228.81; reported $232.88
143ETENERGY TRANSFER L P0.00%New16,500$299.15K$18.1352w: $14.60 - $21.45; reported $18.13
144KBKB FINL GROUP INC0.00%New3,545$292.78K$82.5952w: $46.38 - $82.98; reported $82.59
145BABAALIBABA GROUP HLDG LTD0.00%Reduce -97.7%2,515$285.23K$113.4152w: $71.97 - $148.43; reported $113.41
146ABTABBOTT LABS0.00%New2,071$281.68K$136.0152w: $99.71 - $141.23; reported $136.01
147FMSFRESENIUS MEDICAL CARE AG0.00%Reduce -8.8%9,750$278.56K$28.5752w: $17.93 - $30.46; reported $28.57
148PGPROCTER AND GAMBLE CO0.00%New1,685$268.45K$159.3252w: $156.58 - $180.43; reported $159.32
149NRGXPIMCO DYNAMIC INCOME STRATEG0.00%New10,000$267.6KNo quoteNo quote
150RSPINVESCO EXCHANGE TRADED FD T0.00%New1,469$266.98K$181.7452w: $150.35 - $188.16; reported $181.74
151BKNGBOOKING HOLDINGS INC0.00%Reduce -24.6%46$266.31K$5789.2452w: $127.20 - $231.96; reported $5789.24
152AMDADVANCED MICRO DEVICES INC0.00%New1,860$263.93K$141.9052w: $76.48 - $187.28; reported $141.90
153WMTWALMART INC0.00%Reduce -86.4%2,637$257.85K$97.7852w: $66.67 - $105.30; reported $97.78
154HDHOME DEPOT INC0.00%New693$254.08K$366.6452w: $326.31 - $439.37; reported $366.64
155AONAON PLC0.00%New699$249.38K$356.7652w: $291.72 - $412.97; reported $356.76
156HDBHDFC BANK LTD0.00%New3,000$230.01K$76.6752w: $28.62 - $39.07; reported $76.67
157SYKSTRYKER CORPORATION0.00%New571$225.91K$395.6352w: $314.93 - $406.19; reported $395.63
158PUKPRUDENTIAL PLC0.00%Reduce -23.2%8,870$221.93K$25.0252w: $14.39 - $25.58; reported $25.02
159ZTSZOETIS INC0.00%New1,405$219.11K$155.9552w: $139.70 - $200.33; reported $155.95
160INTUINTUIT0.00%New264$207.93K$787.6352w: $532.65 - $790.50; reported $787.63
161PHPARKER-HANNIFIN CORP0.00%New295$206.05K$698.4752w: $488.45 - $718.44; reported $698.47
162DISDISNEY WALT CO0.00%Reduce -67.8%1,613$200.03K$124.0152w: $80.10 - $124.69; reported $124.01
163VOTVANGUARD INDEX FDS0.00%New700$199.07K$284.3952w: $209.64 - $284.61; reported $284.39
164BIGZBLACKROCK TECH AND PRIVATE E0.00%New25,000$183.5KNo quoteNo quote
165IWMISHARES TR0.00%Add +46.9%783$168.89K$215.7052w: $171.73 - $244.98; reported $215.70
166ACWIISHARES TR0.00%Reduce -42.3%1,092$140.43K$128.6052w: $101.25 - $128.81; reported $128.60
167LYGLLOYDS BANKING GROUP PLC0.00%Reduce -37.0%28,590$121.51K$4.2552w: $2.56 - $4.30; reported $4.25
168IWRISHARES TR0.00%New1,000$91.94K$91.9452w: $73.17 - $96.01; reported $91.94
169EFAISHARES TR0.00%Reduce -24.1%669$59.8K$89.3952w: $72.15 - $90.51; reported $89.39
170INDAISHARES TR0.00%-600$33.41K$55.6852w: $47.60 - $59.49; reported $55.68
171EUFNISHARES TR0.00%-600$18.98K$31.6352w: $21.04 - $32.35; reported $31.63
188VSTSVESTIS CORPORATION-Sold0$0No quoteNo quote
187VTIVANGUARD INDEX FDS-Sold0$0No quoteNo quote
186VOOVANGUARD INDEX FDS-Sold0$0No quoteNo quote
185ULUNILEVER PLC-Sold0$0No quoteNo quote
184TRNTRINITY INDS INC-Sold0$0No quoteNo quote
183SEGSEAPORT ENTMT GROUP INC-Sold0$0No quoteNo quote
182SPGIS&P GLOBAL INC-Sold0$0No quoteNo quote
181MANMANPOWERGROUP INC WIS-Sold0$0No quoteNo quote
180LPLALPL FINL HLDGS INC-Sold0$0No quoteNo quote
179LWLAMB WESTON HLDGS INC-Sold0$0No quoteNo quote
178ITAISHARES TR-Sold0$0No quoteNo quote
177IGFISHARES TR-Sold0$0No quoteNo quote
176ACWXISHARES TR-Sold0$0No quoteNo quote
175EEMISHARES TR-Sold0$0No quoteNo quote
174INTCINTEL CORP-Sold0$0No quoteNo quote
173ETSYETSY INC-Sold0$0No quoteNo quote
172BMYBRISTOL-MYERS SQUIBB CO-Sold0$0No quoteNo quote